30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 3 | 20240626 | 184600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240626 | 184500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240626 | 184400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240626 | 184300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240626 | 184200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240626 | 184100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240626 | 184000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240626 | 183900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240626 | 183800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240626 | 183700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240626 | 183600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240626 | 183500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240626 | 183400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240626 | 183300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240626 | 183200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240626 | 183100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240626 | 183000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240626 | 182900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240626 | 182800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240626 | 182700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240626 | 182600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240626 | 182500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240626 | 182400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240626 | 182300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240626 | 182200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240626 | 182100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240626 | 182000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240626 | 181900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240626 | 181800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240626 | 181700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 33 | 20240626 | 181600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240626 | 181500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240626 | 181400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240626 | 181300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240626 | 181200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240626 | 181100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240626 | 181000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240626 | 180900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240626 | 180800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240626 | 180700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240626 | 180600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240626 | 180500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240626 | 180400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240626 | 180300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240626 | 180200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240626 | 180100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240626 | 180000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240626 | 175900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240626 | 175800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240626 | 175700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240626 | 175600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240626 | 175500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240626 | 175400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240626 | 175300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240626 | 175200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240626 | 175100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240626 | 175000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240626 | 174900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240626 | 174800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240626 | 174700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 63 | 20240626 | 174600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240626 | 174500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240626 | 174400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240626 | 174300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240626 | 174200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240626 | 174100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240626 | 174000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240626 | 173900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240626 | 173800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240626 | 173700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240626 | 173600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240626 | 173500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240626 | 173400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240626 | 173300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240626 | 173200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240626 | 173100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240626 | 173000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240626 | 172900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240626 | 172800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240626 | 172700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240626 | 172600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240626 | 172500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240626 | 172400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240626 | 172300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240626 | 172200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240626 | 172100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240626 | 172000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240626 | 171900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240626 | 171800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240626 | 171700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 93 | 20240626 | 171600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240626 | 171500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240626 | 171400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240626 | 171300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240626 | 171200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240626 | 171100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240626 | 171000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240626 | 170900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240626 | 170800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240626 | 170700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240626 | 170600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240626 | 170500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240626 | 170400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240626 | 170300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240626 | 170200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240626 | 170100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240626 | 170000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240626 | 165900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240626 | 165800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240626 | 165700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240626 | 165600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240626 | 165500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240626 | 165400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240626 | 165300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240626 | 165200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240626 | 165100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240626 | 165000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240626 | 164900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240626 | 164800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240626 | 164700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 123 | 20240626 | 164600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240626 | 164500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240626 | 164400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240626 | 164300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240626 | 164200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240626 | 164100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240626 | 164000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240626 | 163900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240626 | 163800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240626 | 163700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240626 | 163600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240626 | 163500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240626 | 163400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240626 | 163300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240626 | 163200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240626 | 163100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240626 | 163000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240626 | 162900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240626 | 162800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240626 | 162700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240626 | 162600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240626 | 162500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240626 | 162400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240626 | 162300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240626 | 162200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240626 | 162100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240626 | 162000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240626 | 161900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240626 | 161800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240626 | 161700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 153 | 20240626 | 161600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240626 | 161500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240626 | 161400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240626 | 161300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240626 | 161200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240626 | 161100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240626 | 161000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240626 | 160900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240626 | 160800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240626 | 160700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240626 | 160600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240626 | 160500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240626 | 160400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240626 | 160300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240626 | 160200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240626 | 160100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240626 | 160000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240626 | 155900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240626 | 155800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240626 | 155700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240626 | 155600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240626 | 155500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240626 | 155400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240626 | 155300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240626 | 155200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240626 | 155100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240626 | 155000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240626 | 154900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240626 | 154800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240626 | 154700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 183 | 20240626 | 154600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240626 | 154500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240626 | 154400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240626 | 154300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240626 | 154200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240626 | 154100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240626 | 154000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240626 | 153900 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240626 | 153800 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240626 | 153700 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240626 | 153600 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240626 | 153500 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240626 | 153400 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240626 | 153300 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240626 | 153200 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240626 | 153100 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240626 | 153000 | 26803915325 | 2470 | 2470 | 2470 | 2470 | 175300 |
| 200 | 20240626 | 152900 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240626 | 152800 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240626 | 152700 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240626 | 152600 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240626 | 152500 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240626 | 152400 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240626 | 152300 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240626 | 152200 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240626 | 152100 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240626 | 152000 | 26370924325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240626 | 151900 | 26370924325 | 2460 | 2460 | 2465 | 2460 | 27355 |
| 211 | 20240626 | 151800 | 26303592695 | 2460 | 2460 | 2465 | 2460 | 15849 |
| 212 | 20240626 | 151700 | 26264560665 | 2465 | 2465 | 2465 | 2460 | 30249 |
| 213 | 20240626 | 151600 | 26190111530 | 2465 | 2465 | 2465 | 2460 | 13479 |
| 214 | 20240626 | 151500 | 26156908445 | 2465 | 2455 | 2465 | 2455 | 17659 |
| 215 | 20240626 | 151400 | 26113459145 | 2455 | 2465 | 2465 | 2455 | 60756 |
| 216 | 20240626 | 151300 | 25964186020 | 2465 | 2465 | 2470 | 2460 | 11870 |
| 217 | 20240626 | 151200 | 25934964625 | 2460 | 2465 | 2470 | 2460 | 13588 |
| 218 | 20240626 | 151100 | 25901482415 | 2460 | 2460 | 2470 | 2460 | 43914 |
| 219 | 20240626 | 151000 | 25793333520 | 2460 | 2465 | 2465 | 2460 | 16618 |
| 220 | 20240626 | 150900 | 25752418855 | 2460 | 2465 | 2470 | 2460 | 58155 |
| 221 | 20240626 | 150800 | 25609208410 | 2470 | 2475 | 2475 | 2470 | 36965 |
| 222 | 20240626 | 150700 | 25517857760 | 2475 | 2465 | 2475 | 2465 | 15620 |
| 223 | 20240626 | 150600 | 25479316950 | 2470 | 2465 | 2470 | 2465 | 6500 |
| 224 | 20240626 | 150500 | 25463277295 | 2465 | 2465 | 2470 | 2460 | 55390 |
| 225 | 20240626 | 150400 | 25326722395 | 2470 | 2465 | 2470 | 2460 | 31758 |
| 226 | 20240626 | 150300 | 25248424760 | 2465 | 2465 | 2470 | 2465 | 6188 |
| 227 | 20240626 | 150200 | 25233144425 | 2465 | 2470 | 2475 | 2465 | 38215 |
| 228 | 20240626 | 150100 | 25138855210 | 2470 | 2470 | 2475 | 2470 | 3148 |
| 229 | 20240626 | 150000 | 25131073635 | 2475 | 2470 | 2475 | 2465 | 12964 |
| 230 | 20240626 | 145900 | 25099049940 | 2470 | 2470 | 2475 | 2470 | 24369 |
| 231 | 20240626 | 145800 | 25038852085 | 2475 | 2475 | 2480 | 2470 | 16804 |
| 232 | 20240626 | 145700 | 24997261275 | 2480 | 2480 | 2480 | 2475 | 33593 |
| 233 | 20240626 | 145600 | 24914086185 | 2480 | 2475 | 2480 | 2475 | 13429 |
| 234 | 20240626 | 145500 | 24880810800 | 2475 | 2480 | 2480 | 2475 | 38684 |
| 235 | 20240626 | 145400 | 24784960940 | 2485 | 2480 | 2485 | 2480 | 3981 |
| 236 | 20240626 | 145300 | 24775075230 | 2480 | 2480 | 2480 | 2475 | 19860 |
| 237 | 20240626 | 145200 | 24725822485 | 2480 | 2475 | 2480 | 2470 | 16156 |
| 238 | 20240626 | 145100 | 24685826500 | 2475 | 2475 | 2480 | 2475 | 2615 |
| 239 | 20240626 | 145000 | 24679346905 | 2480 | 2480 | 2480 | 2475 | 17943 |
| 240 | 20240626 | 144900 | 24634914965 | 2480 | 2485 | 2485 | 2480 | 6368 |
| 241 | 20240626 | 144800 | 24619116395 | 2480 | 2480 | 2480 | 2475 | 7982 |
| 242 | 20240626 | 144700 | 24599326915 | 2480 | 2480 | 2480 | 2475 | 6302 |
| 243 | 20240626 | 144600 | 24583711095 | 2480 | 2485 | 2485 | 2475 | 14137 |
| 244 | 20240626 | 144500 | 24548648850 | 2480 | 2475 | 2485 | 2475 | 29989 |
| 245 | 20240626 | 144400 | 24474283915 | 2475 | 2475 | 2480 | 2475 | 10821 |
| 246 | 20240626 | 144300 | 24447495725 | 2475 | 2480 | 2480 | 2475 | 4441 |
| 247 | 20240626 | 144200 | 24436492620 | 2475 | 2475 | 2480 | 2470 | 7245 |
| 248 | 20240626 | 144100 | 24418559740 | 2480 | 2475 | 2480 | 2475 | 6776 |
| 249 | 20240626 | 144000 | 24401783265 | 2475 | 2475 | 2480 | 2475 | 7949 |
| 250 | 20240626 | 143900 | 24382101760 | 2480 | 2475 | 2480 | 2470 | 9606 |
| 251 | 20240626 | 143800 | 24358319535 | 2475 | 2475 | 2475 | 2475 | 31753 |
| 252 | 20240626 | 143700 | 24279730860 | 2475 | 2480 | 2480 | 2475 | 4913 |
| 253 | 20240626 | 143600 | 24267562500 | 2475 | 2470 | 2475 | 2470 | 24103 |
| 254 | 20240626 | 143500 | 24207910330 | 2470 | 2475 | 2480 | 2470 | 13827 |
| 255 | 20240626 | 143400 | 24173732275 | 2475 | 2470 | 2475 | 2470 | 8987 |
| 256 | 20240626 | 143300 | 24151491555 | 2470 | 2470 | 2475 | 2470 | 6238 |
| 257 | 20240626 | 143200 | 24136075385 | 2470 | 2465 | 2470 | 2465 | 16100 |
| 258 | 20240626 | 143100 | 24096312945 | 2465 | 2470 | 2470 | 2465 | 19287 |
| 259 | 20240626 | 143000 | 24048740390 | 2470 | 2470 | 2470 | 2460 | 3400 |
| 260 | 20240626 | 142900 | 24040347055 | 2465 | 2460 | 2470 | 2460 | 35662 |
| 261 | 20240626 | 142800 | 23952457020 | 2460 | 2465 | 2465 | 2460 | 6603 |
| 262 | 20240626 | 142700 | 23936207350 | 2465 | 2465 | 2465 | 2460 | 6479 |
| 263 | 20240626 | 142600 | 23920262245 | 2460 | 2465 | 2465 | 2460 | 4587 |
| 264 | 20240626 | 142500 | 23908971965 | 2460 | 2465 | 2465 | 2460 | 5084 |
| 265 | 20240626 | 142400 | 23896451580 | 2460 | 2465 | 2465 | 2460 | 9392 |
| 266 | 20240626 | 142300 | 23873315805 | 2465 | 2455 | 2465 | 2455 | 18836 |
| 267 | 20240626 | 142200 | 23827013455 | 2455 | 2460 | 2465 | 2455 | 21663 |
| 268 | 20240626 | 142100 | 23773743425 | 2460 | 2465 | 2465 | 2460 | 8621 |
| 269 | 20240626 | 142000 | 23752534045 | 2465 | 2460 | 2465 | 2460 | 20557 |
| 270 | 20240626 | 141900 | 23701963625 | 2460 | 2460 | 2465 | 2460 | 31514 |
| 271 | 20240626 | 141800 | 23624366535 | 2460 | 2465 | 2470 | 2455 | 110355 |
| 272 | 20240626 | 141700 | 23353153115 | 2470 | 2465 | 2470 | 2465 | 24876 |
| 273 | 20240626 | 141600 | 23291833265 | 2470 | 2470 | 2470 | 2465 | 8767 |
| 274 | 20240626 | 141500 | 23270194800 | 2470 | 2470 | 2470 | 2465 | 12755 |
| 275 | 20240626 | 141400 | 23238697285 | 2470 | 2470 | 2480 | 2470 | 41716 |
| 276 | 20240626 | 141300 | 23135606035 | 2475 | 2475 | 2475 | 2470 | 32822 |
| 277 | 20240626 | 141200 | 23054371595 | 2475 | 2475 | 2475 | 2470 | 1637 |
| 278 | 20240626 | 141100 | 23050320105 | 2475 | 2470 | 2475 | 2470 | 4478 |
| 279 | 20240626 | 141000 | 23039255500 | 2470 | 2475 | 2475 | 2470 | 6008 |
| 280 | 20240626 | 140900 | 23024403895 | 2470 | 2475 | 2480 | 2470 | 24986 |
| 281 | 20240626 | 140800 | 22962626980 | 2475 | 2475 | 2475 | 2475 | 4665 |
| 282 | 20240626 | 140700 | 22951081105 | 2475 | 2475 | 2475 | 2470 | 1390 |
| 283 | 20240626 | 140600 | 22947640880 | 2480 | 2470 | 2480 | 2470 | 34330 |
| 284 | 20240626 | 140500 | 22862692535 | 2470 | 2470 | 2475 | 2470 | 16252 |
| 285 | 20240626 | 140400 | 22822542390 | 2475 | 2470 | 2475 | 2470 | 27914 |
| 286 | 20240626 | 140300 | 22753593410 | 2470 | 2480 | 2480 | 2470 | 68650 |
| 287 | 20240626 | 140200 | 22583807765 | 2480 | 2485 | 2485 | 2480 | 47241 |
| 288 | 20240626 | 140100 | 22466428240 | 2485 | 2490 | 2490 | 2485 | 3801 |
| 289 | 20240626 | 140000 | 22456967590 | 2485 | 2490 | 2495 | 2485 | 13132 |
| 290 | 20240626 | 135900 | 22424268155 | 2495 | 2490 | 2495 | 2490 | 27242 |
| 291 | 20240626 | 135800 | 22356434930 | 2490 | 2490 | 2495 | 2490 | 6730 |
| 292 | 20240626 | 135700 | 22339654770 | 2490 | 2495 | 2495 | 2490 | 7807 |
| 293 | 20240626 | 135600 | 22320215335 | 2490 | 2490 | 2495 | 2490 | 2078 |
| 294 | 20240626 | 135500 | 22315038785 | 2490 | 2490 | 2495 | 2485 | 32943 |
| 295 | 20240626 | 135400 | 22233066980 | 2485 | 2490 | 2490 | 2485 | 2759 |
| 296 | 20240626 | 135300 | 22226210645 | 2485 | 2490 | 2490 | 2485 | 6524 |
| 297 | 20240626 | 135200 | 22209997935 | 2485 | 2485 | 2490 | 2485 | 1204 |
| 298 | 20240626 | 135100 | 22206999990 | 2490 | 2485 | 2490 | 2485 | 2545 |
| 299 | 20240626 | 135000 | 22200674110 | 2485 | 2485 | 2485 | 2480 | 10904 |
| 300 | 20240626 | 134900 | 22173585305 | 2485 | 2485 | 2485 | 2480 | 2505 |
| 301 | 20240626 | 134800 | 22167365055 | 2485 | 2485 | 2485 | 2485 | 8046 |
| 302 | 20240626 | 134700 | 22147370745 | 2490 | 2485 | 2490 | 2480 | 13647 |
| 303 | 20240626 | 134600 | 22113458590 | 2490 | 2490 | 2490 | 2485 | 8816 |
| 304 | 20240626 | 134500 | 22091538900 | 2490 | 2485 | 2490 | 2480 | 5640 |
| 305 | 20240626 | 134400 | 22077512260 | 2485 | 2490 | 2490 | 2480 | 35547 |
| 306 | 20240626 | 134300 | 21989249575 | 2490 | 2495 | 2495 | 2490 | 116678 |
| 307 | 20240626 | 134200 | 21698711480 | 2490 | 2495 | 2495 | 2490 | 780 |
| 308 | 20240626 | 134100 | 21696768320 | 2495 | 2490 | 2495 | 2490 | 12130 |
| 309 | 20240626 | 134000 | 21666553595 | 2490 | 2505 | 2505 | 2490 | 29223 |
| 310 | 20240626 | 133900 | 21593633740 | 2505 | 2500 | 2505 | 2500 | 17834 |
| 311 | 20240626 | 133800 | 21549038675 | 2500 | 2500 | 2505 | 2495 | 15955 |
| 312 | 20240626 | 133700 | 21509141650 | 2495 | 2505 | 2505 | 2495 | 67345 |
| 313 | 20240626 | 133600 | 21340735190 | 2505 | 2500 | 2510 | 2495 | 88070 |
| 314 | 20240626 | 133500 | 21120265770 | 2505 | 2490 | 2505 | 2490 | 114984 |
| 315 | 20240626 | 133400 | 20832826920 | 2495 | 2495 | 2495 | 2490 | 11699 |
| 316 | 20240626 | 133300 | 20803660000 | 2490 | 2495 | 2500 | 2490 | 58609 |
| 317 | 20240626 | 133200 | 20657443750 | 2500 | 2500 | 2500 | 2495 | 6876 |
| 318 | 20240626 | 133100 | 20640255460 | 2500 | 2495 | 2500 | 2495 | 8220 |
| 319 | 20240626 | 133000 | 20619706520 | 2495 | 2500 | 2500 | 2495 | 16251 |
| 320 | 20240626 | 132900 | 20579103125 | 2500 | 2500 | 2500 | 2495 | 14244 |
| 321 | 20240626 | 132800 | 20543512640 | 2500 | 2495 | 2500 | 2495 | 10076 |
| 322 | 20240626 | 132700 | 20518328030 | 2495 | 2490 | 2500 | 2490 | 23132 |
| 323 | 20240626 | 132600 | 20460609310 | 2495 | 2495 | 2495 | 2490 | 5242 |
| 324 | 20240626 | 132500 | 20447531995 | 2495 | 2495 | 2495 | 2490 | 11754 |
| 325 | 20240626 | 132400 | 20418209325 | 2495 | 2495 | 2495 | 2490 | 41298 |
| 326 | 20240626 | 132300 | 20315255605 | 2495 | 2490 | 2495 | 2490 | 19715 |
| 327 | 20240626 | 132200 | 20266080880 | 2495 | 2485 | 2495 | 2485 | 71275 |
| 328 | 20240626 | 132100 | 20088691045 | 2485 | 2485 | 2485 | 2485 | 4394 |
| 329 | 20240626 | 132000 | 20077771955 | 2485 | 2485 | 2485 | 2485 | 3638 |
| 330 | 20240626 | 131900 | 20068731525 | 2485 | 2485 | 2490 | 2485 | 9620 |
| 331 | 20240626 | 131800 | 20044824160 | 2490 | 2485 | 2490 | 2485 | 2251 |
| 332 | 20240626 | 131700 | 20039226725 | 2485 | 2485 | 2490 | 2485 | 5261 |
| 333 | 20240626 | 131600 | 20026152860 | 2490 | 2480 | 2490 | 2475 | 10244 |
| 334 | 20240626 | 131500 | 20000704405 | 2480 | 2480 | 2485 | 2480 | 20259 |
| 335 | 20240626 | 131400 | 19950460575 | 2485 | 2485 | 2485 | 2480 | 2938 |
| 336 | 20240626 | 131300 | 19943159660 | 2485 | 2480 | 2485 | 2480 | 2697 |
| 337 | 20240626 | 131200 | 19936458090 | 2485 | 2485 | 2490 | 2485 | 4235 |
| 338 | 20240626 | 131100 | 19925933510 | 2485 | 2485 | 2490 | 2485 | 2115 |
| 339 | 20240626 | 131000 | 19920677640 | 2485 | 2485 | 2490 | 2480 | 2798 |
| 340 | 20240626 | 130900 | 19913724490 | 2490 | 2485 | 2490 | 2480 | 13952 |
| 341 | 20240626 | 130800 | 19879061065 | 2485 | 2485 | 2490 | 2485 | 7617 |
| 342 | 20240626 | 130700 | 19860132420 | 2490 | 2485 | 2490 | 2480 | 5108 |
| 343 | 20240626 | 130600 | 19847439985 | 2480 | 2485 | 2490 | 2480 | 7023 |
| 344 | 20240626 | 130500 | 19829996265 | 2485 | 2485 | 2485 | 2480 | 19171 |
| 345 | 20240626 | 130400 | 19782357110 | 2485 | 2485 | 2485 | 2480 | 2104 |
| 346 | 20240626 | 130300 | 19777134725 | 2485 | 2485 | 2485 | 2480 | 14539 |
| 347 | 20240626 | 130200 | 19741008955 | 2485 | 2490 | 2490 | 2485 | 1437 |
| 348 | 20240626 | 130100 | 19737435120 | 2490 | 2485 | 2490 | 2485 | 3992 |
| 349 | 20240626 | 130000 | 19727512230 | 2490 | 2485 | 2490 | 2485 | 4098 |
| 350 | 20240626 | 125900 | 19717315630 | 2490 | 2485 | 2490 | 2485 | 431 |
| 351 | 20240626 | 125800 | 19716244485 | 2485 | 2480 | 2490 | 2480 | 28482 |
| 352 | 20240626 | 125700 | 19645578355 | 2480 | 2490 | 2495 | 2480 | 32387 |
| 353 | 20240626 | 125600 | 19565038430 | 2490 | 2490 | 2495 | 2485 | 9290 |
| 354 | 20240626 | 125500 | 19541910315 | 2490 | 2485 | 2490 | 2485 | 49170 |
| 355 | 20240626 | 125400 | 19419480280 | 2485 | 2480 | 2485 | 2480 | 29469 |
| 356 | 20240626 | 125300 | 19346250150 | 2480 | 2480 | 2485 | 2480 | 1721 |
| 357 | 20240626 | 125200 | 19341976720 | 2485 | 2485 | 2485 | 2480 | 8621 |
| 358 | 20240626 | 125100 | 19320596535 | 2480 | 2480 | 2485 | 2480 | 5669 |
| 359 | 20240626 | 125000 | 19306536400 | 2480 | 2480 | 2485 | 2480 | 5465 |
| 360 | 20240626 | 124900 | 19292971045 | 2480 | 2485 | 2485 | 2480 | 1068 |
| 361 | 20240626 | 124800 | 19290318870 | 2480 | 2480 | 2485 | 2480 | 2734 |
| 362 | 20240626 | 124700 | 19283530300 | 2480 | 2485 | 2485 | 2480 | 17160 |
| 363 | 20240626 | 124600 | 19240900400 | 2485 | 2485 | 2490 | 2485 | 10791 |
| 364 | 20240626 | 124500 | 19214084710 | 2485 | 2480 | 2490 | 2480 | 29938 |
| 365 | 20240626 | 124400 | 19139707565 | 2480 | 2480 | 2480 | 2480 | 18275 |
| 366 | 20240626 | 124300 | 19094385565 | 2480 | 2490 | 2490 | 2480 | 54391 |
| 367 | 20240626 | 124200 | 18959285450 | 2490 | 2485 | 2490 | 2485 | 2061 |
| 368 | 20240626 | 124100 | 18954159765 | 2490 | 2490 | 2490 | 2485 | 7304 |
| 369 | 20240626 | 124000 | 18935994790 | 2485 | 2490 | 2490 | 2485 | 11711 |
| 370 | 20240626 | 123900 | 18906846010 | 2485 | 2485 | 2490 | 2485 | 5072 |
| 371 | 20240626 | 123800 | 18894240135 | 2485 | 2485 | 2490 | 2485 | 4755 |
| 372 | 20240626 | 123700 | 18882404570 | 2485 | 2485 | 2490 | 2485 | 10972 |
| 373 | 20240626 | 123600 | 18855113375 | 2490 | 2480 | 2490 | 2480 | 19942 |
| 374 | 20240626 | 123500 | 18805559190 | 2485 | 2485 | 2490 | 2480 | 11548 |
| 375 | 20240626 | 123400 | 18776857915 | 2490 | 2490 | 2490 | 2485 | 24466 |
| 376 | 20240626 | 123300 | 18716044655 | 2485 | 2485 | 2490 | 2485 | 19121 |
| 377 | 20240626 | 123200 | 18668505310 | 2490 | 2485 | 2490 | 2485 | 11258 |
| 378 | 20240626 | 123100 | 18640499125 | 2485 | 2485 | 2490 | 2485 | 39604 |
| 379 | 20240626 | 123000 | 18542071105 | 2485 | 2480 | 2485 | 2480 | 1175 |
| 380 | 20240626 | 122900 | 18539156330 | 2480 | 2485 | 2485 | 2480 | 2806 |
| 381 | 20240626 | 122800 | 18532186760 | 2485 | 2480 | 2485 | 2480 | 6724 |
| 382 | 20240626 | 122700 | 18515502075 | 2485 | 2480 | 2485 | 2480 | 36933 |
| 383 | 20240626 | 122600 | 18423824150 | 2480 | 2485 | 2485 | 2480 | 6038 |
| 384 | 20240626 | 122500 | 18408820760 | 2485 | 2485 | 2490 | 2485 | 6277 |
| 385 | 20240626 | 122400 | 18393218300 | 2485 | 2485 | 2490 | 2480 | 24383 |
| 386 | 20240626 | 122300 | 18332619705 | 2485 | 2485 | 2485 | 2480 | 1214 |
| 387 | 20240626 | 122200 | 18329602930 | 2485 | 2485 | 2490 | 2480 | 21817 |
| 388 | 20240626 | 122100 | 18275395395 | 2485 | 2485 | 2485 | 2480 | 6920 |
| 389 | 20240626 | 122000 | 18258203675 | 2485 | 2485 | 2485 | 2480 | 9681 |
| 390 | 20240626 | 121900 | 18234148710 | 2485 | 2485 | 2485 | 2480 | 2321 |
| 391 | 20240626 | 121800 | 18228390340 | 2485 | 2480 | 2485 | 2480 | 4452 |
| 392 | 20240626 | 121700 | 18217347375 | 2480 | 2480 | 2485 | 2480 | 1295 |
| 393 | 20240626 | 121600 | 18214130975 | 2485 | 2475 | 2485 | 2475 | 332 |
| 394 | 20240626 | 121500 | 18213307450 | 2485 | 2470 | 2485 | 2470 | 30615 |
| 395 | 20240626 | 121400 | 18137401375 | 2470 | 2475 | 2480 | 2470 | 7337 |
| 396 | 20240626 | 121300 | 18119241805 | 2480 | 2470 | 2480 | 2470 | 3269 |
| 397 | 20240626 | 121200 | 18111157585 | 2475 | 2475 | 2475 | 2470 | 4297 |
| 398 | 20240626 | 121100 | 18100522960 | 2470 | 2475 | 2475 | 2470 | 12223 |
| 399 | 20240626 | 121000 | 18070323935 | 2475 | 2480 | 2480 | 2475 | 6049 |
| 400 | 20240626 | 120900 | 18055339740 | 2480 | 2475 | 2485 | 2475 | 12352 |
| 401 | 20240626 | 120800 | 18024706830 | 2475 | 2475 | 2480 | 2475 | 679 |
| 402 | 20240626 | 120700 | 18023025140 | 2475 | 2485 | 2485 | 2475 | 37136 |
| 403 | 20240626 | 120600 | 17930837950 | 2490 | 2490 | 2490 | 2485 | 1323 |
| 404 | 20240626 | 120500 | 17927545630 | 2490 | 2490 | 2490 | 2485 | 7126 |
| 405 | 20240626 | 120400 | 17909822775 | 2490 | 2490 | 2490 | 2485 | 10034 |
| 406 | 20240626 | 120300 | 17884839185 | 2490 | 2490 | 2490 | 2485 | 1939 |
| 407 | 20240626 | 120200 | 17880012225 | 2490 | 2480 | 2490 | 2480 | 52902 |
| 408 | 20240626 | 120100 | 17748710730 | 2480 | 2475 | 2480 | 2475 | 35810 |
| 409 | 20240626 | 120000 | 17660066630 | 2475 | 2480 | 2480 | 2475 | 10034 |
| 410 | 20240626 | 115900 | 17635214660 | 2485 | 2485 | 2485 | 2475 | 21230 |
| 411 | 20240626 | 115800 | 17582562800 | 2480 | 2485 | 2485 | 2480 | 10710 |
| 412 | 20240626 | 115700 | 17555998550 | 2485 | 2485 | 2485 | 2480 | 4683 |
| 413 | 20240626 | 115600 | 17544374715 | 2485 | 2480 | 2485 | 2480 | 5876 |
| 414 | 20240626 | 115500 | 17529789005 | 2485 | 2485 | 2485 | 2480 | 4032 |
| 415 | 20240626 | 115400 | 17519770695 | 2480 | 2490 | 2490 | 2480 | 7860 |
| 416 | 20240626 | 115300 | 17500240775 | 2490 | 2485 | 2490 | 2480 | 25224 |
| 417 | 20240626 | 115200 | 17437569250 | 2485 | 2485 | 2485 | 2480 | 11510 |
| 418 | 20240626 | 115100 | 17408994010 | 2485 | 2480 | 2485 | 2480 | 31985 |
| 419 | 20240626 | 115000 | 17329515305 | 2480 | 2485 | 2490 | 2480 | 29804 |
| 420 | 20240626 | 114900 | 17255463030 | 2490 | 2485 | 2490 | 2485 | 48909 |
| 421 | 20240626 | 114800 | 17133860740 | 2485 | 2480 | 2485 | 2480 | 33876 |
| 422 | 20240626 | 114700 | 17049689705 | 2480 | 2485 | 2485 | 2480 | 9323 |
| 423 | 20240626 | 114600 | 17026527025 | 2480 | 2480 | 2485 | 2480 | 2836 |
| 424 | 20240626 | 114500 | 17019493195 | 2480 | 2480 | 2480 | 2475 | 39710 |
| 425 | 20240626 | 114400 | 16921012405 | 2475 | 2475 | 2480 | 2475 | 6146 |
| 426 | 20240626 | 114300 | 16905789735 | 2475 | 2480 | 2480 | 2475 | 10688 |
| 427 | 20240626 | 114200 | 16879335230 | 2475 | 2475 | 2480 | 2475 | 15803 |
| 428 | 20240626 | 114100 | 16840219385 | 2475 | 2480 | 2480 | 2475 | 8238 |
| 429 | 20240626 | 114000 | 16819797410 | 2480 | 2480 | 2485 | 2480 | 48667 |
| 430 | 20240626 | 113900 | 16699100760 | 2480 | 2480 | 2480 | 2475 | 4771 |
| 431 | 20240626 | 113800 | 16687281760 | 2480 | 2480 | 2480 | 2475 | 7438 |
| 432 | 20240626 | 113700 | 16668837500 | 2480 | 2480 | 2480 | 2475 | 17412 |
| 433 | 20240626 | 113600 | 16625657115 | 2480 | 2475 | 2485 | 2475 | 39912 |
| 434 | 20240626 | 113500 | 16526675990 | 2480 | 2480 | 2480 | 2475 | 1946 |
| 435 | 20240626 | 113400 | 16521852405 | 2475 | 2485 | 2485 | 2475 | 18025 |
| 436 | 20240626 | 113300 | 16477173780 | 2485 | 2470 | 2485 | 2465 | 145675 |
| 437 | 20240626 | 113200 | 16116265370 | 2475 | 2470 | 2475 | 2470 | 14698 |
| 438 | 20240626 | 113100 | 16079958885 | 2475 | 2470 | 2475 | 2470 | 1103 |
| 439 | 20240626 | 113000 | 16077234025 | 2470 | 2475 | 2475 | 2470 | 7244 |
| 440 | 20240626 | 112900 | 16059309105 | 2475 | 2475 | 2475 | 2470 | 11307 |
| 441 | 20240626 | 112800 | 16031325080 | 2475 | 2470 | 2480 | 2470 | 48494 |
| 442 | 20240626 | 112700 | 15911368450 | 2475 | 2465 | 2480 | 2455 | 118188 |
| 443 | 20240626 | 112600 | 15619533855 | 2465 | 2465 | 2470 | 2465 | 12726 |
| 444 | 20240626 | 112500 | 15588162830 | 2465 | 2465 | 2470 | 2460 | 21488 |
| 445 | 20240626 | 112400 | 15535199890 | 2465 | 2470 | 2470 | 2460 | 23792 |
| 446 | 20240626 | 112300 | 15476554620 | 2465 | 2465 | 2470 | 2460 | 9362 |
| 447 | 20240626 | 112200 | 15453490495 | 2460 | 2455 | 2470 | 2455 | 54089 |
| 448 | 20240626 | 112100 | 15320320815 | 2460 | 2460 | 2460 | 2455 | 19056 |
| 449 | 20240626 | 112000 | 15273499215 | 2460 | 2455 | 2465 | 2455 | 34287 |
| 450 | 20240626 | 111900 | 15189146645 | 2455 | 2450 | 2455 | 2445 | 24992 |
| 451 | 20240626 | 111800 | 15127869795 | 2450 | 2450 | 2450 | 2445 | 19994 |
| 452 | 20240626 | 111700 | 15078884500 | 2450 | 2440 | 2450 | 2440 | 15806 |
| 453 | 20240626 | 111600 | 15040230375 | 2445 | 2440 | 2445 | 2435 | 14090 |
| 454 | 20240626 | 111500 | 15005851860 | 2440 | 2440 | 2440 | 2435 | 64135 |
| 455 | 20240626 | 111400 | 14849378845 | 2435 | 2435 | 2440 | 2430 | 3343 |
| 456 | 20240626 | 111300 | 14841238910 | 2435 | 2430 | 2435 | 2425 | 22810 |
| 457 | 20240626 | 111200 | 14785756420 | 2430 | 2430 | 2430 | 2425 | 3235 |
| 458 | 20240626 | 111100 | 14777906370 | 2425 | 2430 | 2430 | 2425 | 8661 |
| 459 | 20240626 | 111000 | 14756902260 | 2425 | 2430 | 2430 | 2425 | 5274 |
| 460 | 20240626 | 110900 | 14744109420 | 2425 | 2425 | 2430 | 2425 | 8186 |
| 461 | 20240626 | 110800 | 14724250195 | 2430 | 2430 | 2435 | 2425 | 15677 |
| 462 | 20240626 | 110700 | 14686179665 | 2425 | 2435 | 2435 | 2425 | 69414 |
| 463 | 20240626 | 110600 | 14517490660 | 2435 | 2435 | 2435 | 2430 | 5358 |
| 464 | 20240626 | 110500 | 14504445470 | 2435 | 2435 | 2435 | 2435 | 15771 |
| 465 | 20240626 | 110400 | 14466043085 | 2435 | 2435 | 2435 | 2435 | 2191 |
| 466 | 20240626 | 110300 | 14460708000 | 2440 | 2435 | 2440 | 2435 | 321 |
| 467 | 20240626 | 110200 | 14459926030 | 2435 | 2435 | 2440 | 2430 | 4386 |
| 468 | 20240626 | 110100 | 14449253595 | 2430 | 2435 | 2435 | 2430 | 5528 |
| 469 | 20240626 | 110000 | 14435807385 | 2440 | 2435 | 2440 | 2430 | 6931 |
| 470 | 20240626 | 105900 | 14418935440 | 2430 | 2435 | 2435 | 2430 | 3088 |
| 471 | 20240626 | 105800 | 14411417770 | 2430 | 2440 | 2440 | 2430 | 37980 |
| 472 | 20240626 | 105700 | 14318936415 | 2435 | 2435 | 2440 | 2435 | 27137 |
| 473 | 20240626 | 105600 | 14252857730 | 2440 | 2435 | 2440 | 2435 | 2995 |
| 474 | 20240626 | 105500 | 14245555390 | 2440 | 2440 | 2440 | 2435 | 11109 |
| 475 | 20240626 | 105400 | 14218503890 | 2440 | 2435 | 2440 | 2435 | 11660 |
| 476 | 20240626 | 105300 | 14190107040 | 2435 | 2445 | 2445 | 2435 | 15958 |
| 477 | 20240626 | 105200 | 14151214425 | 2445 | 2440 | 2445 | 2440 | 12726 |
| 478 | 20240626 | 105100 | 14120162860 | 2440 | 2445 | 2450 | 2440 | 13719 |
| 479 | 20240626 | 105000 | 14086672280 | 2445 | 2445 | 2450 | 2440 | 10141 |
| 480 | 20240626 | 104900 | 14061877780 | 2445 | 2445 | 2445 | 2440 | 11586 |
| 481 | 20240626 | 104800 | 14033564180 | 2445 | 2440 | 2445 | 2440 | 2503 |
| 482 | 20240626 | 104700 | 14027451135 | 2440 | 2435 | 2440 | 2435 | 26878 |
| 483 | 20240626 | 104600 | 13961939140 | 2440 | 2435 | 2440 | 2435 | 44252 |
| 484 | 20240626 | 104500 | 13854180220 | 2435 | 2440 | 2445 | 2435 | 22383 |
| 485 | 20240626 | 104400 | 13799587255 | 2440 | 2445 | 2445 | 2440 | 7953 |
| 486 | 20240626 | 104300 | 13780175960 | 2445 | 2440 | 2445 | 2440 | 35832 |
| 487 | 20240626 | 104200 | 13692726655 | 2445 | 2445 | 2445 | 2440 | 14837 |
| 488 | 20240626 | 104100 | 13656467940 | 2445 | 2455 | 2455 | 2445 | 46579 |
| 489 | 20240626 | 104000 | 13542412785 | 2455 | 2450 | 2460 | 2450 | 14801 |
| 490 | 20240626 | 103900 | 13506077100 | 2455 | 2460 | 2460 | 2450 | 12958 |
| 491 | 20240626 | 103800 | 13474247415 | 2460 | 2460 | 2460 | 2455 | 8029 |
| 492 | 20240626 | 103700 | 13454515345 | 2455 | 2455 | 2460 | 2450 | 8722 |
| 493 | 20240626 | 103600 | 13433107850 | 2450 | 2450 | 2455 | 2450 | 4789 |
| 494 | 20240626 | 103500 | 13421358655 | 2450 | 2450 | 2455 | 2445 | 10992 |
| 495 | 20240626 | 103400 | 13394428975 | 2450 | 2455 | 2455 | 2450 | 7125 |
| 496 | 20240626 | 103300 | 13376957020 | 2450 | 2450 | 2455 | 2450 | 8122 |
| 497 | 20240626 | 103200 | 13357032240 | 2450 | 2450 | 2460 | 2450 | 3371 |
| 498 | 20240626 | 103100 | 13348771030 | 2450 | 2450 | 2455 | 2450 | 16205 |
| 499 | 20240626 | 103000 | 13309020060 | 2450 | 2455 | 2455 | 2445 | 10168 |
| 500 | 20240626 | 102900 | 13284096275 | 2450 | 2455 | 2460 | 2450 | 57187 |
| 501 | 20240626 | 102800 | 13143913800 | 2455 | 2465 | 2465 | 2455 | 26378 |
| 502 | 20240626 | 102700 | 13079051090 | 2460 | 2465 | 2465 | 2460 | 11761 |
| 503 | 20240626 | 102600 | 13050100100 | 2465 | 2465 | 2465 | 2460 | 9255 |
| 504 | 20240626 | 102500 | 13027316190 | 2460 | 2465 | 2465 | 2460 | 14575 |
| 505 | 20240626 | 102400 | 12991445900 | 2465 | 2470 | 2470 | 2460 | 13361 |
| 506 | 20240626 | 102300 | 12958522065 | 2470 | 2465 | 2470 | 2465 | 28575 |
| 507 | 20240626 | 102200 | 12887953085 | 2470 | 2470 | 2470 | 2460 | 15837 |
| 508 | 20240626 | 102100 | 12848926435 | 2470 | 2470 | 2470 | 2460 | 10054 |
| 509 | 20240626 | 102000 | 12824143715 | 2470 | 2475 | 2475 | 2460 | 51076 |
| 510 | 20240626 | 101900 | 12698239765 | 2475 | 2475 | 2480 | 2475 | 41943 |
| 511 | 20240626 | 101800 | 12594395680 | 2480 | 2470 | 2480 | 2470 | 14167 |
| 512 | 20240626 | 101700 | 12559297210 | 2475 | 2480 | 2480 | 2475 | 36871 |
| 513 | 20240626 | 101600 | 12467927905 | 2480 | 2480 | 2485 | 2470 | 37441 |
| 514 | 20240626 | 101500 | 12375114370 | 2485 | 2470 | 2485 | 2470 | 67397 |
| 515 | 20240626 | 101400 | 12208206395 | 2470 | 2470 | 2470 | 2465 | 10873 |
| 516 | 20240626 | 101300 | 12181351615 | 2470 | 2465 | 2475 | 2465 | 8511 |
| 517 | 20240626 | 101200 | 12160323390 | 2470 | 2475 | 2475 | 2470 | 7129 |
| 518 | 20240626 | 101100 | 12142700955 | 2475 | 2465 | 2475 | 2465 | 22974 |
| 519 | 20240626 | 101000 | 12085981325 | 2465 | 2460 | 2465 | 2445 | 72963 |
| 520 | 20240626 | 100900 | 11907014370 | 2455 | 2460 | 2460 | 2455 | 29847 |
| 521 | 20240626 | 100800 | 11833695140 | 2455 | 2455 | 2460 | 2455 | 5615 |
| 522 | 20240626 | 100700 | 11819896840 | 2455 | 2465 | 2465 | 2455 | 28535 |
| 523 | 20240626 | 100600 | 11749675295 | 2460 | 2455 | 2465 | 2455 | 37753 |
| 524 | 20240626 | 100500 | 11656873260 | 2460 | 2465 | 2465 | 2455 | 26669 |
| 525 | 20240626 | 100400 | 11591285400 | 2465 | 2470 | 2470 | 2460 | 70223 |
| 526 | 20240626 | 100300 | 11418072250 | 2465 | 2480 | 2480 | 2465 | 75725 |
| 527 | 20240626 | 100200 | 11230825460 | 2480 | 2480 | 2490 | 2475 | 55118 |
| 528 | 20240626 | 100100 | 11094047470 | 2485 | 2480 | 2485 | 2480 | 78680 |
| 529 | 20240626 | 100000 | 10898711420 | 2475 | 2480 | 2480 | 2475 | 17101 |
| 530 | 20240626 | 095900 | 10856332370 | 2475 | 2470 | 2480 | 2470 | 39803 |
| 531 | 20240626 | 095800 | 10757822030 | 2475 | 2470 | 2480 | 2470 | 66475 |
| 532 | 20240626 | 095700 | 10593451005 | 2475 | 2475 | 2480 | 2465 | 67677 |
| 533 | 20240626 | 095600 | 10426108525 | 2475 | 2480 | 2480 | 2470 | 86342 |
| 534 | 20240626 | 095500 | 10212403400 | 2480 | 2465 | 2480 | 2465 | 104933 |
| 535 | 20240626 | 095400 | 9952980850 | 2470 | 2465 | 2470 | 2460 | 125051 |
| 536 | 20240626 | 095300 | 9644414075 | 2465 | 2450 | 2465 | 2445 | 45429 |
| 537 | 20240626 | 095200 | 9532871660 | 2450 | 2440 | 2450 | 2440 | 8795 |
| 538 | 20240626 | 095100 | 9511367770 | 2440 | 2440 | 2445 | 2440 | 12300 |
| 539 | 20240626 | 095000 | 9481355765 | 2440 | 2445 | 2445 | 2440 | 9296 |
| 540 | 20240626 | 094900 | 9458668740 | 2445 | 2440 | 2445 | 2440 | 24793 |
| 541 | 20240626 | 094800 | 9398092910 | 2445 | 2440 | 2445 | 2435 | 9642 |
| 542 | 20240626 | 094700 | 9374569515 | 2440 | 2435 | 2440 | 2430 | 23487 |
| 543 | 20240626 | 094600 | 9317411625 | 2435 | 2435 | 2440 | 2435 | 5002 |
| 544 | 20240626 | 094500 | 9305231560 | 2435 | 2435 | 2440 | 2430 | 29632 |
| 545 | 20240626 | 094400 | 9233070180 | 2440 | 2440 | 2440 | 2435 | 18435 |
| 546 | 20240626 | 094300 | 9188180185 | 2440 | 2440 | 2440 | 2430 | 35945 |
| 547 | 20240626 | 094200 | 9100677680 | 2440 | 2440 | 2445 | 2435 | 18628 |
| 548 | 20240626 | 094100 | 9055227445 | 2440 | 2455 | 2455 | 2440 | 29523 |
| 549 | 20240626 | 094000 | 8983004140 | 2450 | 2450 | 2455 | 2445 | 20348 |
| 550 | 20240626 | 093900 | 8933149605 | 2450 | 2445 | 2450 | 2445 | 18861 |
| 551 | 20240626 | 093800 | 8886980310 | 2450 | 2445 | 2450 | 2440 | 25737 |
| 552 | 20240626 | 093700 | 8824057500 | 2445 | 2440 | 2445 | 2440 | 11880 |
| 553 | 20240626 | 093600 | 8795029145 | 2440 | 2445 | 2445 | 2435 | 21050 |
| 554 | 20240626 | 093500 | 8743667995 | 2440 | 2440 | 2455 | 2435 | 59260 |
| 555 | 20240626 | 093400 | 8598826645 | 2435 | 2435 | 2440 | 2430 | 35451 |
| 556 | 20240626 | 093300 | 8512565045 | 2430 | 2435 | 2435 | 2425 | 23391 |
| 557 | 20240626 | 093200 | 8455713665 | 2430 | 2435 | 2435 | 2425 | 43994 |
| 558 | 20240626 | 093100 | 8348699080 | 2440 | 2440 | 2440 | 2435 | 23497 |
| 559 | 20240626 | 093000 | 8291373845 | 2440 | 2445 | 2445 | 2435 | 33364 |
| 560 | 20240626 | 092900 | 8209988435 | 2445 | 2455 | 2460 | 2445 | 51328 |
| 561 | 20240626 | 092800 | 8084233770 | 2460 | 2455 | 2460 | 2455 | 16832 |
| 562 | 20240626 | 092700 | 8042909310 | 2455 | 2460 | 2470 | 2455 | 76205 |
| 563 | 20240626 | 092600 | 7855275275 | 2465 | 2450 | 2465 | 2445 | 48748 |
| 564 | 20240626 | 092500 | 7735694865 | 2445 | 2440 | 2450 | 2440 | 35621 |
| 565 | 20240626 | 092400 | 7648658285 | 2440 | 2450 | 2450 | 2440 | 42374 |
| 566 | 20240626 | 092300 | 7544941475 | 2450 | 2435 | 2450 | 2435 | 63675 |
| 567 | 20240626 | 092200 | 7389179925 | 2435 | 2435 | 2445 | 2435 | 41462 |
| 568 | 20240626 | 092100 | 7287976415 | 2435 | 2435 | 2440 | 2420 | 82699 |
| 569 | 20240626 | 092000 | 7086960375 | 2430 | 2415 | 2435 | 2415 | 110306 |
| 570 | 20240626 | 091900 | 6819439680 | 2415 | 2425 | 2435 | 2415 | 54596 |
| 571 | 20240626 | 091800 | 6687084920 | 2425 | 2430 | 2435 | 2425 | 58102 |
| 572 | 20240626 | 091700 | 6545936100 | 2425 | 2430 | 2430 | 2415 | 144767 |
| 573 | 20240626 | 091600 | 6195372035 | 2430 | 2435 | 2440 | 2430 | 27714 |
| 574 | 20240626 | 091500 | 6128019935 | 2435 | 2440 | 2445 | 2435 | 41122 |
| 575 | 20240626 | 091400 | 6027671550 | 2440 | 2445 | 2445 | 2440 | 37080 |
| 576 | 20240626 | 091300 | 5937138205 | 2445 | 2425 | 2445 | 2425 | 78341 |
| 577 | 20240626 | 091200 | 5746634655 | 2425 | 2435 | 2440 | 2420 | 56330 |
| 578 | 20240626 | 091100 | 5609815745 | 2435 | 2445 | 2455 | 2420 | 130341 |
| 579 | 20240626 | 091000 | 5292165200 | 2450 | 2440 | 2450 | 2435 | 28083 |
| 580 | 20240626 | 090900 | 5223581320 | 2440 | 2430 | 2440 | 2430 | 37006 |
| 581 | 20240626 | 090800 | 5133502705 | 2430 | 2430 | 2445 | 2430 | 58911 |
| 582 | 20240626 | 090700 | 4989865380 | 2430 | 2445 | 2445 | 2415 | 112420 |
| 583 | 20240626 | 090600 | 4716956340 | 2440 | 2430 | 2445 | 2415 | 220301 |
| 584 | 20240626 | 090500 | 4182522130 | 2430 | 2460 | 2460 | 2425 | 193922 |
| 585 | 20240626 | 090400 | 3709702505 | 2455 | 2475 | 2480 | 2455 | 127696 |
| 586 | 20240626 | 090300 | 3394881055 | 2475 | 2490 | 2495 | 2475 | 136854 |
| 587 | 20240626 | 090200 | 3055110280 | 2490 | 2495 | 2500 | 2480 | 221038 |
| 588 | 20240626 | 090100 | 2505091300 | 2495 | 2470 | 2495 | 2460 | 287295 |
| 589 | 20240626 | 090000 | 1792957305 | 2470 | 2450 | 2475 | 2445 | 650887 |