28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 3 | 20250512 | 183000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20250512 | 182900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20250512 | 182800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20250512 | 182700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20250512 | 182600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20250512 | 182500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20250512 | 182400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20250512 | 182300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20250512 | 182200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20250512 | 182100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20250512 | 182000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20250512 | 181900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20250512 | 181800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20250512 | 181700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20250512 | 181600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20250512 | 181500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20250512 | 181400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20250512 | 181300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20250512 | 181200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20250512 | 181100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20250512 | 181000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20250512 | 180900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20250512 | 180800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20250512 | 180700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20250512 | 180600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20250512 | 180500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20250512 | 180400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20250512 | 180300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20250512 | 180200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20250512 | 180100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 33 | 20250512 | 180000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20250512 | 175900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20250512 | 175800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20250512 | 175700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20250512 | 175600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20250512 | 175500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20250512 | 175400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20250512 | 175300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20250512 | 175200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20250512 | 175100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20250512 | 175000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20250512 | 174900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20250512 | 174800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20250512 | 174700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20250512 | 174600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20250512 | 174500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20250512 | 174400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20250512 | 174300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20250512 | 174200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20250512 | 174100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20250512 | 174000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20250512 | 173900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20250512 | 173800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20250512 | 173700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20250512 | 173600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20250512 | 173500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20250512 | 173400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20250512 | 173300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20250512 | 173200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20250512 | 173100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 63 | 20250512 | 173000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20250512 | 172900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20250512 | 172800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20250512 | 172700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20250512 | 172600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20250512 | 172500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20250512 | 172400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20250512 | 172300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20250512 | 172200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20250512 | 172100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20250512 | 172000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20250512 | 171900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20250512 | 171800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20250512 | 171700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20250512 | 171600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20250512 | 171500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20250512 | 171400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20250512 | 171300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20250512 | 171200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20250512 | 171100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20250512 | 171000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20250512 | 170900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20250512 | 170800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20250512 | 170700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20250512 | 170600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20250512 | 170500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20250512 | 170400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20250512 | 170300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20250512 | 170200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20250512 | 170100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 93 | 20250512 | 170000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20250512 | 165900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20250512 | 165800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20250512 | 165700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20250512 | 165600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20250512 | 165500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20250512 | 165400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20250512 | 165300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20250512 | 165200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20250512 | 165100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20250512 | 165000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20250512 | 164900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20250512 | 164800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20250512 | 164700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20250512 | 164600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20250512 | 164500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20250512 | 164400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20250512 | 164300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20250512 | 164200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20250512 | 164100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20250512 | 164000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20250512 | 163900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20250512 | 163800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20250512 | 163700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20250512 | 163600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20250512 | 163500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20250512 | 163400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20250512 | 163300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20250512 | 163200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20250512 | 163100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 123 | 20250512 | 163000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20250512 | 162900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20250512 | 162800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20250512 | 162700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20250512 | 162600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20250512 | 162500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20250512 | 162400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20250512 | 162300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20250512 | 162200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20250512 | 162100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20250512 | 162000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20250512 | 161900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20250512 | 161800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20250512 | 161700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20250512 | 161600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20250512 | 161500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20250512 | 161400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20250512 | 161300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20250512 | 161200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20250512 | 161100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20250512 | 161000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20250512 | 160900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20250512 | 160800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20250512 | 160700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20250512 | 160600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20250512 | 160500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20250512 | 160400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20250512 | 160300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20250512 | 160200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20250512 | 160100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 153 | 20250512 | 160000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20250512 | 155900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20250512 | 155800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20250512 | 155700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20250512 | 155600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20250512 | 155500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20250512 | 155400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20250512 | 155300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20250512 | 155200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20250512 | 155100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20250512 | 155000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20250512 | 154900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20250512 | 154800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20250512 | 154700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20250512 | 154600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20250512 | 154500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20250512 | 154400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20250512 | 154300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20250512 | 154200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20250512 | 154100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20250512 | 154000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20250512 | 153900 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20250512 | 153800 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20250512 | 153700 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20250512 | 153600 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20250512 | 153500 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20250512 | 153400 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20250512 | 153300 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20250512 | 153200 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20250512 | 153100 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 183 | 20250512 | 153000 | 2615551882 | 1550 | 1550 | 1550 | 1550 | 52603 |
| 184 | 20250512 | 152900 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20250512 | 152800 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20250512 | 152700 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20250512 | 152600 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20250512 | 152500 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20250512 | 152400 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20250512 | 152300 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20250512 | 152200 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20250512 | 152100 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20250512 | 152000 | 2534017232 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20250512 | 151900 | 2534017232 | 1546 | 1547 | 1547 | 1546 | 2465 |
| 195 | 20250512 | 151800 | 2530204929 | 1547 | 1547 | 1547 | 1546 | 14089 |
| 196 | 20250512 | 151700 | 2508419239 | 1548 | 1547 | 1548 | 1547 | 4089 |
| 197 | 20250512 | 151600 | 2502092962 | 1547 | 1549 | 1550 | 1547 | 6216 |
| 198 | 20250512 | 151500 | 2492466042 | 1550 | 1549 | 1550 | 1547 | 11084 |
| 199 | 20250512 | 151400 | 2475293814 | 1548 | 1549 | 1549 | 1548 | 2125 |
| 200 | 20250512 | 151300 | 2472002222 | 1549 | 1548 | 1549 | 1547 | 8033 |
| 201 | 20250512 | 151200 | 2459565933 | 1548 | 1547 | 1548 | 1546 | 11296 |
| 202 | 20250512 | 151100 | 2442082096 | 1547 | 1548 | 1548 | 1547 | 1529 |
| 203 | 20250512 | 151000 | 2439715780 | 1547 | 1545 | 1548 | 1545 | 8837 |
| 204 | 20250512 | 150900 | 2426044197 | 1546 | 1547 | 1547 | 1545 | 17038 |
| 205 | 20250512 | 150800 | 2399700006 | 1546 | 1546 | 1546 | 1546 | 237 |
| 206 | 20250512 | 150700 | 2399333604 | 1546 | 1546 | 1547 | 1545 | 568 |
| 207 | 20250512 | 150600 | 2398455576 | 1545 | 1546 | 1546 | 1545 | 2164 |
| 208 | 20250512 | 150500 | 2395110048 | 1546 | 1546 | 1546 | 1545 | 9635 |
| 209 | 20250512 | 150400 | 2380214343 | 1546 | 1546 | 1547 | 1546 | 849 |
| 210 | 20250512 | 150300 | 2378901466 | 1547 | 1546 | 1547 | 1545 | 7872 |
| 211 | 20250512 | 150200 | 2366729874 | 1545 | 1545 | 1545 | 1544 | 2021 |
| 212 | 20250512 | 150100 | 2363607465 | 1545 | 1544 | 1545 | 1544 | 1120 |
| 213 | 20250512 | 150000 | 2361877072 | 1544 | 1545 | 1545 | 1544 | 10 |
| 214 | 20250512 | 145900 | 2361861631 | 1545 | 1544 | 1545 | 1544 | 1037 |
| 215 | 20250512 | 145800 | 2360259483 | 1545 | 1545 | 1545 | 1544 | 434 |
| 216 | 20250512 | 145700 | 2359588959 | 1545 | 1544 | 1546 | 1544 | 933 |
| 217 | 20250512 | 145600 | 2358147017 | 1544 | 1544 | 1544 | 1544 | 152 |
| 218 | 20250512 | 145500 | 2357912329 | 1544 | 1546 | 1546 | 1544 | 2156 |
| 219 | 20250512 | 145400 | 2354579173 | 1546 | 1545 | 1546 | 1544 | 7381 |
| 220 | 20250512 | 145300 | 2343175116 | 1545 | 1545 | 1545 | 1545 | 10 |
| 221 | 20250512 | 145200 | 2343159666 | 1545 | 1547 | 1547 | 1545 | 266 |
| 222 | 20250512 | 145100 | 2342748440 | 1546 | 1546 | 1546 | 1544 | 7245 |
| 223 | 20250512 | 145000 | 2331556875 | 1547 | 1546 | 1547 | 1546 | 2804 |
| 224 | 20250512 | 144900 | 2327221890 | 1546 | 1545 | 1546 | 1543 | 5059 |
| 225 | 20250512 | 144800 | 2319405700 | 1547 | 1543 | 1547 | 1543 | 31998 |
| 226 | 20250512 | 144700 | 2269966072 | 1543 | 1543 | 1543 | 1543 | 6 |
| 227 | 20250512 | 144600 | 2269956814 | 1543 | 1543 | 1543 | 1543 | 136 |
| 228 | 20250512 | 144500 | 2269746966 | 1543 | 1542 | 1543 | 1542 | 6157 |
| 229 | 20250512 | 144400 | 2260246720 | 1542 | 1542 | 1543 | 1542 | 2350 |
| 230 | 20250512 | 144300 | 2256623016 | 1542 | 1542 | 1542 | 1542 | 40 |
| 231 | 20250512 | 144200 | 2256561336 | 1542 | 1543 | 1543 | 1542 | 5328 |
| 232 | 20250512 | 144100 | 2248344962 | 1542 | 1542 | 1543 | 1542 | 1347 |
| 233 | 20250512 | 144000 | 2246267580 | 1542 | 1543 | 1543 | 1542 | 8 |
| 234 | 20250512 | 143900 | 2246255243 | 1542 | 1542 | 1542 | 1542 | 116 |
| 235 | 20250512 | 143800 | 2246076371 | 1542 | 1543 | 1543 | 1542 | 1341 |
| 236 | 20250512 | 143700 | 2244007347 | 1543 | 1542 | 1543 | 1542 | 11 |
| 237 | 20250512 | 143600 | 2243990381 | 1542 | 1542 | 1543 | 1542 | 37 |
| 238 | 20250512 | 143500 | 2243933326 | 1542 | 1543 | 1543 | 1542 | 2154 |
| 239 | 20250512 | 143400 | 2240609710 | 1542 | 1542 | 1542 | 1542 | 159 |
| 240 | 20250512 | 143300 | 2240364532 | 1542 | 1542 | 1542 | 1542 | 36 |
| 241 | 20250512 | 143200 | 2240309020 | 1542 | 1542 | 1543 | 1542 | 3601 |
| 242 | 20250512 | 143100 | 2234754704 | 1542 | 1543 | 1543 | 1542 | 44 |
| 243 | 20250512 | 143000 | 2234686854 | 1543 | 1542 | 1543 | 1542 | 506 |
| 244 | 20250512 | 142900 | 2233906102 | 1542 | 1543 | 1543 | 1542 | 1752 |
| 245 | 20250512 | 142800 | 2231203092 | 1543 | 1543 | 1543 | 1542 | 3344 |
| 246 | 20250512 | 142700 | 2226043311 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20250512 | 142600 | 2226043311 | 1543 | 1542 | 1544 | 1542 | 2992 |
| 248 | 20250512 | 142500 | 2221426974 | 1543 | 1543 | 1543 | 1542 | 6251 |
| 249 | 20250512 | 142400 | 2211781932 | 1543 | 1543 | 1543 | 1543 | 4040 |
| 250 | 20250512 | 142300 | 2205548212 | 1543 | 1542 | 1544 | 1542 | 24992 |
| 251 | 20250512 | 142200 | 2166984297 | 1542 | 1541 | 1542 | 1541 | 226 |
| 252 | 20250512 | 142100 | 2166635827 | 1541 | 1541 | 1541 | 1541 | 1 |
| 253 | 20250512 | 142000 | 2166634286 | 1542 | 1541 | 1542 | 1541 | 1470 |
| 254 | 20250512 | 141900 | 2164367689 | 1542 | 1541 | 1542 | 1541 | 8 |
| 255 | 20250512 | 141800 | 2164355360 | 1542 | 1542 | 1542 | 1542 | 1206 |
| 256 | 20250512 | 141700 | 2162495708 | 1542 | 1542 | 1543 | 1542 | 4029 |
| 257 | 20250512 | 141600 | 2156282237 | 1542 | 1542 | 1543 | 1542 | 420 |
| 258 | 20250512 | 141500 | 2155634496 | 1542 | 1543 | 1543 | 1542 | 336 |
| 259 | 20250512 | 141400 | 2155116104 | 1542 | 1542 | 1543 | 1540 | 5703 |
| 260 | 20250512 | 141300 | 2146322043 | 1540 | 1539 | 1541 | 1539 | 3233 |
| 261 | 20250512 | 141200 | 2141342561 | 1539 | 1539 | 1539 | 1539 | 5 |
| 262 | 20250512 | 141100 | 2141334866 | 1539 | 1539 | 1540 | 1539 | 508 |
| 263 | 20250512 | 141000 | 2140553053 | 1539 | 1539 | 1539 | 1539 | 360 |
| 264 | 20250512 | 140900 | 2139999013 | 1539 | 1539 | 1540 | 1539 | 1189 |
| 265 | 20250512 | 140800 | 2138169033 | 1540 | 1539 | 1540 | 1539 | 7364 |
| 266 | 20250512 | 140700 | 2126828561 | 1539 | 1540 | 1540 | 1539 | 123 |
| 267 | 20250512 | 140600 | 2126639184 | 1539 | 1539 | 1539 | 1539 | 1321 |
| 268 | 20250512 | 140500 | 2124606165 | 1539 | 1539 | 1540 | 1539 | 396 |
| 269 | 20250512 | 140400 | 2123996540 | 1538 | 1537 | 1538 | 1537 | 2501 |
| 270 | 20250512 | 140300 | 2120150013 | 1537 | 1537 | 1537 | 1537 | 527 |
| 271 | 20250512 | 140200 | 2119340014 | 1537 | 1537 | 1537 | 1537 | 44 |
| 272 | 20250512 | 140100 | 2119272386 | 1536 | 1536 | 1536 | 1536 | 5 |
| 273 | 20250512 | 140000 | 2119264706 | 1536 | 1538 | 1538 | 1536 | 317 |
| 274 | 20250512 | 135900 | 2118777221 | 1537 | 1537 | 1537 | 1536 | 2438 |
| 275 | 20250512 | 135800 | 2115030346 | 1537 | 1537 | 1537 | 1537 | 1129 |
| 276 | 20250512 | 135700 | 2113295073 | 1538 | 1537 | 1538 | 1537 | 968 |
| 277 | 20250512 | 135600 | 2111806928 | 1537 | 1536 | 1537 | 1536 | 714 |
| 278 | 20250512 | 135500 | 2110709521 | 1537 | 1536 | 1537 | 1535 | 803 |
| 279 | 20250512 | 135400 | 2109476103 | 1537 | 1536 | 1537 | 1535 | 3053 |
| 280 | 20250512 | 135300 | 2104786636 | 1535 | 1535 | 1535 | 1535 | 9 |
| 281 | 20250512 | 135200 | 2104772821 | 1535 | 1535 | 1535 | 1535 | 36 |
| 282 | 20250512 | 135100 | 2104717561 | 1534 | 1534 | 1537 | 1534 | 4664 |
| 283 | 20250512 | 135000 | 2097557934 | 1535 | 1535 | 1535 | 1534 | 1053 |
| 284 | 20250512 | 134900 | 2095941585 | 1535 | 1536 | 1536 | 1535 | 9136 |
| 285 | 20250512 | 134800 | 2081914207 | 1536 | 1536 | 1537 | 1536 | 11 |
| 286 | 20250512 | 134700 | 2081897310 | 1536 | 1536 | 1537 | 1536 | 414 |
| 287 | 20250512 | 134600 | 2081261400 | 1537 | 1537 | 1537 | 1536 | 1066 |
| 288 | 20250512 | 134500 | 2079622962 | 1536 | 1536 | 1536 | 1535 | 4425 |
| 289 | 20250512 | 134400 | 2072826169 | 1535 | 1535 | 1536 | 1535 | 1842 |
| 290 | 20250512 | 134300 | 2069996899 | 1535 | 1535 | 1535 | 1535 | 486 |
| 291 | 20250512 | 134200 | 2069250889 | 1535 | 1536 | 1536 | 1535 | 712 |
| 292 | 20250512 | 134100 | 2068157296 | 1536 | 1536 | 1536 | 1536 | 9 |
| 293 | 20250512 | 134000 | 2068143472 | 1536 | 1537 | 1537 | 1536 | 180 |
| 294 | 20250512 | 133900 | 2067866833 | 1536 | 1537 | 1537 | 1535 | 474 |
| 295 | 20250512 | 133800 | 2067138343 | 1537 | 1535 | 1537 | 1535 | 543 |
| 296 | 20250512 | 133700 | 2066303838 | 1537 | 1535 | 1537 | 1535 | 2386 |
| 297 | 20250512 | 133600 | 2062637447 | 1535 | 1535 | 1536 | 1534 | 1512 |
| 298 | 20250512 | 133500 | 2060315533 | 1536 | 1533 | 1536 | 1533 | 2740 |
| 299 | 20250512 | 133400 | 2056114513 | 1536 | 1536 | 1536 | 1533 | 36 |
| 300 | 20250512 | 133300 | 2056059291 | 1535 | 1534 | 1535 | 1533 | 2650 |
| 301 | 20250512 | 133200 | 2051992091 | 1534 | 1534 | 1535 | 1534 | 537 |
| 302 | 20250512 | 133100 | 2051168233 | 1534 | 1535 | 1535 | 1534 | 248 |
| 303 | 20250512 | 133000 | 2050787588 | 1535 | 1533 | 1535 | 1533 | 5332 |
| 304 | 20250512 | 132900 | 2042607846 | 1533 | 1533 | 1533 | 1533 | 37 |
| 305 | 20250512 | 132800 | 2042551125 | 1533 | 1533 | 1533 | 1533 | 325 |
| 306 | 20250512 | 132700 | 2042052900 | 1533 | 1533 | 1533 | 1533 | 11 |
| 307 | 20250512 | 132600 | 2042036037 | 1533 | 1533 | 1534 | 1533 | 3868 |
| 308 | 20250512 | 132500 | 2036106316 | 1533 | 1532 | 1533 | 1532 | 659 |
| 309 | 20250512 | 132400 | 2035096073 | 1532 | 1532 | 1533 | 1532 | 957 |
| 310 | 20250512 | 132300 | 2033629349 | 1532 | 1532 | 1533 | 1532 | 1169 |
| 311 | 20250512 | 132200 | 2031837277 | 1532 | 1533 | 1533 | 1532 | 254 |
| 312 | 20250512 | 132100 | 2031448091 | 1532 | 1533 | 1533 | 1532 | 453 |
| 313 | 20250512 | 132000 | 2030753659 | 1532 | 1533 | 1534 | 1532 | 2184 |
| 314 | 20250512 | 131900 | 2027405586 | 1533 | 1533 | 1534 | 1532 | 2823 |
| 315 | 20250512 | 131800 | 2023077932 | 1533 | 1533 | 1533 | 1533 | 6 |
| 316 | 20250512 | 131700 | 2023068734 | 1533 | 1534 | 1534 | 1533 | 381 |
| 317 | 20250512 | 131600 | 2022484606 | 1533 | 1533 | 1533 | 1533 | 36 |
| 318 | 20250512 | 131500 | 2022429418 | 1533 | 1533 | 1534 | 1533 | 383 |
| 319 | 20250512 | 131400 | 2021842269 | 1534 | 1533 | 1534 | 1532 | 2522 |
| 320 | 20250512 | 131300 | 2017976036 | 1532 | 1532 | 1532 | 1532 | 448 |
| 321 | 20250512 | 131200 | 2017289700 | 1532 | 1532 | 1533 | 1532 | 35 |
| 322 | 20250512 | 131100 | 2017236079 | 1532 | 1532 | 1532 | 1532 | 41 |
| 323 | 20250512 | 131000 | 2017173267 | 1532 | 1532 | 1532 | 1532 | 998 |
| 324 | 20250512 | 130900 | 2015644331 | 1532 | 1532 | 1532 | 1532 | 330 |
| 325 | 20250512 | 130800 | 2015138771 | 1532 | 1532 | 1533 | 1532 | 167 |
| 326 | 20250512 | 130700 | 2014882926 | 1532 | 1532 | 1532 | 1532 | 13 |
| 327 | 20250512 | 130600 | 2014863010 | 1533 | 1532 | 1533 | 1532 | 143 |
| 328 | 20250512 | 130500 | 2014643833 | 1533 | 1533 | 1533 | 1532 | 2634 |
| 329 | 20250512 | 130400 | 2010605912 | 1532 | 1532 | 1532 | 1532 | 371 |
| 330 | 20250512 | 130300 | 2010037540 | 1532 | 1532 | 1532 | 1532 | 41 |
| 331 | 20250512 | 130200 | 2009974728 | 1532 | 1533 | 1533 | 1532 | 38 |
| 332 | 20250512 | 130100 | 2009916479 | 1532 | 1533 | 1534 | 1532 | 2538 |
| 333 | 20250512 | 130000 | 2006026107 | 1533 | 1534 | 1534 | 1533 | 75 |
| 334 | 20250512 | 125900 | 2005911063 | 1533 | 1532 | 1534 | 1532 | 2990 |
| 335 | 20250512 | 125800 | 2001329956 | 1532 | 1532 | 1534 | 1532 | 287 |
| 336 | 20250512 | 125700 | 2000889758 | 1533 | 1532 | 1533 | 1532 | 12573 |
| 337 | 20250512 | 125600 | 1981615356 | 1532 | 1532 | 1532 | 1532 | 4 |
| 338 | 20250512 | 125500 | 1981609228 | 1532 | 1532 | 1532 | 1532 | 40 |
| 339 | 20250512 | 125400 | 1981547948 | 1532 | 1532 | 1532 | 1532 | 468 |
| 340 | 20250512 | 125300 | 1980830972 | 1532 | 1532 | 1532 | 1532 | 37 |
| 341 | 20250512 | 125200 | 1980774288 | 1532 | 1532 | 1532 | 1532 | 7 |
| 342 | 20250512 | 125100 | 1980763564 | 1532 | 1532 | 1532 | 1532 | 9 |
| 343 | 20250512 | 125000 | 1980749776 | 1532 | 1532 | 1532 | 1532 | 351 |
| 344 | 20250512 | 124900 | 1980212044 | 1532 | 1533 | 1533 | 1532 | 12 |
| 345 | 20250512 | 124800 | 1980193659 | 1532 | 1532 | 1533 | 1532 | 65 |
| 346 | 20250512 | 124700 | 1980094073 | 1532 | 1533 | 1533 | 1532 | 2 |
| 347 | 20250512 | 124600 | 1980091008 | 1533 | 1532 | 1533 | 1532 | 1806 |
| 348 | 20250512 | 124500 | 1977324209 | 1532 | 1532 | 1533 | 1532 | 2082 |
| 349 | 20250512 | 124400 | 1974134584 | 1532 | 1534 | 1534 | 1532 | 893 |
| 350 | 20250512 | 124300 | 1972765619 | 1533 | 1534 | 1534 | 1533 | 7827 |
| 351 | 20250512 | 124200 | 1960760969 | 1534 | 1534 | 1534 | 1534 | 320 |
| 352 | 20250512 | 124100 | 1960270089 | 1534 | 1534 | 1535 | 1534 | 752 |
| 353 | 20250512 | 124000 | 1959116216 | 1535 | 1534 | 1535 | 1534 | 3165 |
| 354 | 20250512 | 123900 | 1954260811 | 1534 | 1534 | 1534 | 1534 | 3001 |
| 355 | 20250512 | 123800 | 1949657277 | 1534 | 1534 | 1534 | 1534 | 330 |
| 356 | 20250512 | 123700 | 1949151057 | 1534 | 1535 | 1535 | 1534 | 1016 |
| 357 | 20250512 | 123600 | 1947591534 | 1535 | 1535 | 1535 | 1535 | 1 |
| 358 | 20250512 | 123500 | 1947589999 | 1535 | 1535 | 1535 | 1535 | 2353 |
| 359 | 20250512 | 123400 | 1943978144 | 1535 | 1536 | 1536 | 1535 | 872 |
| 360 | 20250512 | 123300 | 1942639289 | 1535 | 1535 | 1535 | 1535 | 25 |
| 361 | 20250512 | 123200 | 1942600914 | 1535 | 1535 | 1535 | 1535 | 740 |
| 362 | 20250512 | 123100 | 1941465014 | 1535 | 1535 | 1535 | 1535 | 327 |
| 363 | 20250512 | 123000 | 1940963069 | 1535 | 1535 | 1535 | 1535 | 35 |
| 364 | 20250512 | 122900 | 1940909344 | 1536 | 1534 | 1536 | 1534 | 3914 |
| 365 | 20250512 | 122800 | 1934900814 | 1534 | 1535 | 1535 | 1534 | 9 |
| 366 | 20250512 | 122700 | 1934887005 | 1534 | 1534 | 1535 | 1534 | 1072 |
| 367 | 20250512 | 122600 | 1933241842 | 1534 | 1534 | 1534 | 1534 | 6 |
| 368 | 20250512 | 122500 | 1933232638 | 1535 | 1534 | 1535 | 1534 | 10724 |
| 369 | 20250512 | 122400 | 1916771316 | 1534 | 1535 | 1535 | 1534 | 190 |
| 370 | 20250512 | 122300 | 1916479692 | 1535 | 1535 | 1535 | 1534 | 10338 |
| 371 | 20250512 | 122200 | 1900617706 | 1534 | 1533 | 1534 | 1533 | 3968 |
| 372 | 20250512 | 122100 | 1894530837 | 1533 | 1533 | 1533 | 1533 | 11 |
| 373 | 20250512 | 122000 | 1894513974 | 1533 | 1534 | 1534 | 1533 | 22 |
| 374 | 20250512 | 121900 | 1894480236 | 1533 | 1533 | 1534 | 1533 | 463 |
| 375 | 20250512 | 121800 | 1893770456 | 1533 | 1533 | 1534 | 1533 | 53 |
| 376 | 20250512 | 121700 | 1893689206 | 1533 | 1533 | 1533 | 1533 | 241 |
| 377 | 20250512 | 121600 | 1893319753 | 1533 | 1533 | 1533 | 1533 | 148 |
| 378 | 20250512 | 121500 | 1893092869 | 1534 | 1534 | 1535 | 1533 | 10832 |
| 379 | 20250512 | 121400 | 1876476399 | 1534 | 1535 | 1535 | 1534 | 652 |
| 380 | 20250512 | 121300 | 1875476134 | 1535 | 1535 | 1535 | 1534 | 4942 |
| 381 | 20250512 | 121200 | 1867890169 | 1535 | 1533 | 1535 | 1533 | 6174 |
| 382 | 20250512 | 121100 | 1858417905 | 1533 | 1533 | 1534 | 1533 | 480 |
| 383 | 20250512 | 121000 | 1857681915 | 1533 | 1534 | 1534 | 1533 | 1089 |
| 384 | 20250512 | 120900 | 1856011507 | 1534 | 1534 | 1534 | 1534 | 34 |
| 385 | 20250512 | 120800 | 1855959351 | 1534 | 1533 | 1535 | 1533 | 638 |
| 386 | 20250512 | 120700 | 1854980412 | 1535 | 1534 | 1535 | 1533 | 394 |
| 387 | 20250512 | 120600 | 1854375660 | 1533 | 1533 | 1534 | 1533 | 419 |
| 388 | 20250512 | 120500 | 1853733029 | 1533 | 1534 | 1534 | 1533 | 307 |
| 389 | 20250512 | 120400 | 1853262358 | 1534 | 1535 | 1535 | 1534 | 1456 |
| 390 | 20250512 | 120300 | 1851027853 | 1534 | 1535 | 1535 | 1533 | 4771 |
| 391 | 20250512 | 120200 | 1843704389 | 1535 | 1534 | 1535 | 1534 | 2335 |
| 392 | 20250512 | 120100 | 1840120171 | 1534 | 1534 | 1535 | 1534 | 4095 |
| 393 | 20250512 | 120000 | 1833838405 | 1534 | 1532 | 1534 | 1532 | 4894 |
| 394 | 20250512 | 115900 | 1826335865 | 1532 | 1533 | 1534 | 1532 | 74 |
| 395 | 20250512 | 115800 | 1826222431 | 1532 | 1534 | 1534 | 1532 | 1042 |
| 396 | 20250512 | 115700 | 1824624013 | 1532 | 1534 | 1534 | 1532 | 10 |
| 397 | 20250512 | 115600 | 1824608683 | 1532 | 1534 | 1535 | 1532 | 1891 |
| 398 | 20250512 | 115500 | 1821707733 | 1534 | 1533 | 1534 | 1531 | 9019 |
| 399 | 20250512 | 115400 | 1807888485 | 1533 | 1533 | 1534 | 1533 | 56 |
| 400 | 20250512 | 115300 | 1807802614 | 1535 | 1534 | 1535 | 1533 | 6145 |
| 401 | 20250512 | 115200 | 1798381360 | 1534 | 1534 | 1534 | 1534 | 327 |
| 402 | 20250512 | 115100 | 1797879742 | 1534 | 1535 | 1535 | 1534 | 54 |
| 403 | 20250512 | 115000 | 1797796871 | 1535 | 1534 | 1536 | 1534 | 106 |
| 404 | 20250512 | 114900 | 1797634102 | 1536 | 1535 | 1536 | 1534 | 703 |
| 405 | 20250512 | 114800 | 1796555696 | 1535 | 1535 | 1535 | 1534 | 457 |
| 406 | 20250512 | 114700 | 1795854223 | 1534 | 1534 | 1534 | 1534 | 10 |
| 407 | 20250512 | 114600 | 1795838883 | 1534 | 1535 | 1535 | 1534 | 1071 |
| 408 | 20250512 | 114500 | 1794194910 | 1535 | 1533 | 1535 | 1533 | 6370 |
| 409 | 20250512 | 114400 | 1784420755 | 1534 | 1534 | 1534 | 1533 | 211 |
| 410 | 20250512 | 114300 | 1784097082 | 1534 | 1534 | 1534 | 1534 | 41 |
| 411 | 20250512 | 114200 | 1784034188 | 1534 | 1533 | 1534 | 1533 | 2835 |
| 412 | 20250512 | 114100 | 1779685307 | 1534 | 1534 | 1535 | 1533 | 2610 |
| 413 | 20250512 | 114000 | 1775682365 | 1534 | 1534 | 1535 | 1534 | 285 |
| 414 | 20250512 | 113900 | 1775245174 | 1534 | 1534 | 1535 | 1534 | 3177 |
| 415 | 20250512 | 113800 | 1770371072 | 1534 | 1534 | 1534 | 1534 | 141 |
| 416 | 20250512 | 113700 | 1770154778 | 1534 | 1534 | 1535 | 1534 | 426 |
| 417 | 20250512 | 113600 | 1769501193 | 1535 | 1535 | 1535 | 1534 | 14356 |
| 418 | 20250512 | 113500 | 1747468679 | 1535 | 1538 | 1538 | 1534 | 7309 |
| 419 | 20250512 | 113400 | 1736246413 | 1537 | 1537 | 1538 | 1537 | 2559 |
| 420 | 20250512 | 113300 | 1732313203 | 1538 | 1538 | 1538 | 1538 | 1417 |
| 421 | 20250512 | 113200 | 1730133857 | 1538 | 1540 | 1540 | 1538 | 8772 |
| 422 | 20250512 | 113100 | 1716631281 | 1541 | 1540 | 1541 | 1540 | 1626 |
| 423 | 20250512 | 113000 | 1714126223 | 1541 | 1540 | 1541 | 1540 | 126 |
| 424 | 20250512 | 112900 | 1713932097 | 1540 | 1540 | 1540 | 1540 | 325 |
| 425 | 20250512 | 112800 | 1713431597 | 1540 | 1540 | 1540 | 1540 | 2577 |
| 426 | 20250512 | 112700 | 1709463017 | 1540 | 1540 | 1541 | 1540 | 6432 |
| 427 | 20250512 | 112600 | 1699557734 | 1540 | 1540 | 1540 | 1540 | 4099 |
| 428 | 20250512 | 112500 | 1693245274 | 1540 | 1540 | 1540 | 1540 | 5122 |
| 429 | 20250512 | 112400 | 1685357394 | 1540 | 1540 | 1540 | 1540 | 64 |
| 430 | 20250512 | 112300 | 1685258834 | 1540 | 1541 | 1541 | 1540 | 1918 |
| 431 | 20250512 | 112200 | 1682305109 | 1541 | 1540 | 1541 | 1540 | 348 |
| 432 | 20250512 | 112100 | 1681769172 | 1541 | 1540 | 1541 | 1540 | 2432 |
| 433 | 20250512 | 112000 | 1678023591 | 1541 | 1540 | 1541 | 1540 | 35 |
| 434 | 20250512 | 111900 | 1677969689 | 1540 | 1540 | 1540 | 1540 | 500 |
| 435 | 20250512 | 111800 | 1677199689 | 1540 | 1540 | 1541 | 1540 | 1952 |
| 436 | 20250512 | 111700 | 1674192607 | 1540 | 1540 | 1540 | 1540 | 843 |
| 437 | 20250512 | 111600 | 1672894387 | 1540 | 1540 | 1540 | 1540 | 11 |
| 438 | 20250512 | 111500 | 1672877447 | 1540 | 1540 | 1541 | 1540 | 1025 |
| 439 | 20250512 | 111400 | 1671298946 | 1540 | 1540 | 1540 | 1540 | 982 |
| 440 | 20250512 | 111300 | 1669786666 | 1541 | 1540 | 1541 | 1540 | 110 |
| 441 | 20250512 | 111200 | 1669617166 | 1540 | 1540 | 1541 | 1540 | 93 |
| 442 | 20250512 | 111100 | 1669473936 | 1540 | 1540 | 1540 | 1540 | 5 |
| 443 | 20250512 | 111000 | 1669466236 | 1540 | 1542 | 1543 | 1540 | 9684 |
| 444 | 20250512 | 110900 | 1654536102 | 1542 | 1542 | 1543 | 1542 | 24034 |
| 445 | 20250512 | 110800 | 1617475670 | 1542 | 1543 | 1543 | 1542 | 840 |
| 446 | 20250512 | 110700 | 1616179666 | 1543 | 1542 | 1543 | 1542 | 1952 |
| 447 | 20250512 | 110600 | 1613168608 | 1542 | 1542 | 1543 | 1542 | 8894 |
| 448 | 20250512 | 110500 | 1599445496 | 1542 | 1542 | 1543 | 1542 | 1367 |
| 449 | 20250512 | 110400 | 1597337579 | 1542 | 1542 | 1542 | 1542 | 1007 |
| 450 | 20250512 | 110300 | 1595784785 | 1543 | 1542 | 1543 | 1542 | 3060 |
| 451 | 20250512 | 110200 | 1591065447 | 1542 | 1544 | 1544 | 1542 | 1656 |
| 452 | 20250512 | 110100 | 1588510019 | 1544 | 1543 | 1544 | 1542 | 10184 |
| 453 | 20250512 | 110000 | 1572804937 | 1543 | 1541 | 1543 | 1540 | 16560 |
| 454 | 20250512 | 105900 | 1547266099 | 1542 | 1542 | 1542 | 1541 | 11318 |
| 455 | 20250512 | 105800 | 1529814008 | 1542 | 1542 | 1542 | 1542 | 2022 |
| 456 | 20250512 | 105700 | 1526696084 | 1543 | 1542 | 1543 | 1542 | 1030 |
| 457 | 20250512 | 105600 | 1525107794 | 1543 | 1542 | 1543 | 1542 | 15749 |
| 458 | 20250512 | 105500 | 1500819632 | 1542 | 1543 | 1543 | 1542 | 611 |
| 459 | 20250512 | 105400 | 1499877410 | 1544 | 1542 | 1544 | 1542 | 5401 |
| 460 | 20250512 | 105300 | 1491548268 | 1544 | 1543 | 1544 | 1543 | 14145 |
| 461 | 20250512 | 105200 | 1469719532 | 1543 | 1543 | 1544 | 1543 | 14992 |
| 462 | 20250512 | 105100 | 1446583458 | 1543 | 1543 | 1545 | 1543 | 8319 |
| 463 | 20250512 | 105000 | 1433739339 | 1543 | 1539 | 1544 | 1539 | 21675 |
| 464 | 20250512 | 104900 | 1400320847 | 1540 | 1540 | 1540 | 1539 | 230 |
| 465 | 20250512 | 104800 | 1399966694 | 1540 | 1540 | 1540 | 1540 | 6863 |
| 466 | 20250512 | 104700 | 1389397674 | 1540 | 1538 | 1540 | 1538 | 16361 |
| 467 | 20250512 | 104600 | 1364212099 | 1538 | 1538 | 1539 | 1538 | 378 |
| 468 | 20250512 | 104500 | 1363630581 | 1539 | 1538 | 1539 | 1538 | 642 |
| 469 | 20250512 | 104400 | 1362642984 | 1538 | 1539 | 1539 | 1538 | 3857 |
| 470 | 20250512 | 104300 | 1356710713 | 1539 | 1538 | 1539 | 1537 | 7832 |
| 471 | 20250512 | 104200 | 1344669641 | 1539 | 1540 | 1540 | 1539 | 798 |
| 472 | 20250512 | 104100 | 1343441143 | 1540 | 1539 | 1541 | 1538 | 34232 |
| 473 | 20250512 | 104000 | 1290732567 | 1539 | 1538 | 1539 | 1538 | 502 |
| 474 | 20250512 | 103900 | 1289960490 | 1539 | 1538 | 1539 | 1538 | 1175 |
| 475 | 20250512 | 103800 | 1288152617 | 1538 | 1537 | 1538 | 1537 | 2959 |
| 476 | 20250512 | 103700 | 1283601706 | 1537 | 1538 | 1538 | 1537 | 5182 |
| 477 | 20250512 | 103600 | 1275636790 | 1538 | 1536 | 1539 | 1536 | 12108 |
| 478 | 20250512 | 103500 | 1257024743 | 1536 | 1540 | 1541 | 1536 | 58066 |
| 479 | 20250512 | 103400 | 1167650439 | 1540 | 1541 | 1542 | 1540 | 1323 |
| 480 | 20250512 | 103300 | 1165612051 | 1541 | 1540 | 1542 | 1540 | 6746 |
| 481 | 20250512 | 103200 | 1155220705 | 1540 | 1540 | 1541 | 1540 | 3981 |
| 482 | 20250512 | 103100 | 1149086548 | 1541 | 1541 | 1541 | 1541 | 3721 |
| 483 | 20250512 | 103000 | 1143352487 | 1541 | 1541 | 1542 | 1540 | 3734 |
| 484 | 20250512 | 102900 | 1137598402 | 1540 | 1538 | 1541 | 1538 | 17294 |
| 485 | 20250512 | 102800 | 1110980819 | 1539 | 1536 | 1539 | 1536 | 15555 |
| 486 | 20250512 | 102700 | 1087073051 | 1536 | 1535 | 1536 | 1534 | 4371 |
| 487 | 20250512 | 102600 | 1080363360 | 1535 | 1537 | 1537 | 1534 | 31289 |
| 488 | 20250512 | 102500 | 1032274161 | 1537 | 1537 | 1538 | 1536 | 18476 |
| 489 | 20250512 | 102400 | 1003880728 | 1537 | 1536 | 1537 | 1535 | 12801 |
| 490 | 20250512 | 102300 | 984210991 | 1536 | 1536 | 1536 | 1536 | 10 |
| 491 | 20250512 | 102200 | 984195631 | 1536 | 1535 | 1536 | 1534 | 2314 |
| 492 | 20250512 | 102100 | 980645051 | 1536 | 1534 | 1536 | 1534 | 2108 |
| 493 | 20250512 | 102000 | 977407941 | 1535 | 1534 | 1536 | 1534 | 1755 |
| 494 | 20250512 | 101900 | 974713718 | 1535 | 1532 | 1537 | 1531 | 18060 |
| 495 | 20250512 | 101800 | 946994094 | 1534 | 1532 | 1535 | 1531 | 14878 |
| 496 | 20250512 | 101700 | 924176485 | 1532 | 1531 | 1533 | 1531 | 7030 |
| 497 | 20250512 | 101600 | 913406841 | 1530 | 1528 | 1532 | 1528 | 18918 |
| 498 | 20250512 | 101500 | 884458535 | 1528 | 1529 | 1529 | 1528 | 9645 |
| 499 | 20250512 | 101400 | 869713458 | 1529 | 1529 | 1529 | 1529 | 16280 |
| 500 | 20250512 | 101300 | 844821338 | 1528 | 1527 | 1529 | 1527 | 5840 |
| 501 | 20250512 | 101200 | 835896041 | 1529 | 1528 | 1529 | 1528 | 6440 |
| 502 | 20250512 | 101100 | 826050119 | 1529 | 1529 | 1529 | 1528 | 3703 |
| 503 | 20250512 | 101000 | 820388634 | 1529 | 1528 | 1529 | 1528 | 279 |
| 504 | 20250512 | 100900 | 819962321 | 1529 | 1529 | 1529 | 1527 | 654 |
| 505 | 20250512 | 100800 | 818963337 | 1528 | 1527 | 1528 | 1527 | 14457 |
| 506 | 20250512 | 100700 | 796887041 | 1527 | 1526 | 1527 | 1526 | 661 |
| 507 | 20250512 | 100600 | 795878350 | 1527 | 1527 | 1527 | 1527 | 2 |
| 508 | 20250512 | 100500 | 795875296 | 1527 | 1526 | 1527 | 1526 | 12177 |
| 509 | 20250512 | 100400 | 777286519 | 1527 | 1527 | 1527 | 1527 | 22 |
| 510 | 20250512 | 100300 | 777252925 | 1527 | 1527 | 1528 | 1527 | 1716 |
| 511 | 20250512 | 100200 | 774631927 | 1527 | 1527 | 1527 | 1527 | 2462 |
| 512 | 20250512 | 100100 | 770872453 | 1526 | 1527 | 1527 | 1525 | 38738 |
| 513 | 20250512 | 100000 | 711756841 | 1527 | 1527 | 1527 | 1527 | 855 |
| 514 | 20250512 | 095900 | 710451256 | 1527 | 1528 | 1528 | 1527 | 120 |
| 515 | 20250512 | 095800 | 710267996 | 1527 | 1528 | 1528 | 1527 | 18016 |
| 516 | 20250512 | 095700 | 682741378 | 1529 | 1528 | 1531 | 1528 | 23927 |
| 517 | 20250512 | 095600 | 646141859 | 1527 | 1528 | 1529 | 1527 | 667 |
| 518 | 20250512 | 095500 | 645122647 | 1528 | 1528 | 1528 | 1528 | 1009 |
| 519 | 20250512 | 095400 | 643580895 | 1528 | 1528 | 1528 | 1528 | 125 |
| 520 | 20250512 | 095300 | 643389895 | 1528 | 1528 | 1528 | 1528 | 6946 |
| 521 | 20250512 | 095200 | 632776407 | 1528 | 1528 | 1528 | 1527 | 699 |
| 522 | 20250512 | 095100 | 631708535 | 1528 | 1528 | 1528 | 1526 | 2665 |
| 523 | 20250512 | 095000 | 627636515 | 1528 | 1527 | 1528 | 1526 | 2899 |
| 524 | 20250512 | 094900 | 623209948 | 1527 | 1526 | 1528 | 1526 | 22077 |
| 525 | 20250512 | 094800 | 589507669 | 1526 | 1527 | 1527 | 1526 | 1185 |
| 526 | 20250512 | 094700 | 587699175 | 1527 | 1526 | 1527 | 1526 | 1031 |
| 527 | 20250512 | 094600 | 586125125 | 1527 | 1527 | 1527 | 1526 | 940 |
| 528 | 20250512 | 094500 | 584690670 | 1526 | 1527 | 1527 | 1526 | 3816 |
| 529 | 20250512 | 094400 | 578864158 | 1527 | 1526 | 1527 | 1526 | 1524 |
| 530 | 20250512 | 094300 | 576537410 | 1527 | 1527 | 1528 | 1526 | 27526 |
| 531 | 20250512 | 094200 | 534530844 | 1528 | 1529 | 1529 | 1527 | 2257 |
| 532 | 20250512 | 094100 | 531081350 | 1529 | 1526 | 1529 | 1526 | 11954 |
| 533 | 20250512 | 094000 | 512822505 | 1526 | 1524 | 1526 | 1524 | 4370 |
| 534 | 20250512 | 093900 | 506159083 | 1525 | 1524 | 1526 | 1524 | 8474 |
| 535 | 20250512 | 093800 | 493240633 | 1524 | 1524 | 1524 | 1523 | 3355 |
| 536 | 20250512 | 093700 | 488127798 | 1524 | 1524 | 1525 | 1523 | 6024 |
| 537 | 20250512 | 093600 | 478948100 | 1524 | 1521 | 1524 | 1521 | 14142 |
| 538 | 20250512 | 093500 | 457416605 | 1522 | 1522 | 1522 | 1521 | 7740 |
| 539 | 20250512 | 093400 | 445641233 | 1521 | 1521 | 1522 | 1521 | 1328 |
| 540 | 20250512 | 093300 | 443621340 | 1522 | 1523 | 1524 | 1521 | 4288 |
| 541 | 20250512 | 093200 | 437091216 | 1523 | 1519 | 1523 | 1518 | 27280 |
| 542 | 20250512 | 093100 | 395634563 | 1519 | 1516 | 1519 | 1516 | 32331 |
| 543 | 20250512 | 093000 | 346587065 | 1516 | 1515 | 1516 | 1515 | 1262 |
| 544 | 20250512 | 092900 | 344674411 | 1515 | 1516 | 1516 | 1515 | 516 |
| 545 | 20250512 | 092800 | 343892646 | 1516 | 1516 | 1516 | 1516 | 601 |
| 546 | 20250512 | 092700 | 342981530 | 1516 | 1516 | 1516 | 1515 | 1409 |
| 547 | 20250512 | 092600 | 340846732 | 1517 | 1516 | 1517 | 1516 | 21019 |
| 548 | 20250512 | 092500 | 308966888 | 1517 | 1517 | 1517 | 1516 | 44195 |
| 549 | 20250512 | 092400 | 241960355 | 1517 | 1517 | 1517 | 1517 | 1 |
| 550 | 20250512 | 092300 | 241958838 | 1517 | 1517 | 1517 | 1516 | 1783 |
| 551 | 20250512 | 092200 | 239255055 | 1516 | 1516 | 1517 | 1515 | 20617 |
| 552 | 20250512 | 092100 | 208004675 | 1517 | 1517 | 1517 | 1516 | 3045 |
| 553 | 20250512 | 092000 | 203385809 | 1517 | 1517 | 1517 | 1517 | 11052 |
| 554 | 20250512 | 091900 | 186619925 | 1516 | 1518 | 1518 | 1516 | 1553 |
| 555 | 20250512 | 091800 | 184264267 | 1518 | 1520 | 1520 | 1517 | 4047 |
| 556 | 20250512 | 091700 | 178120462 | 1520 | 1519 | 1520 | 1518 | 3236 |
| 557 | 20250512 | 091600 | 173207862 | 1518 | 1520 | 1520 | 1516 | 9557 |
| 558 | 20250512 | 091500 | 158699987 | 1520 | 1518 | 1521 | 1518 | 7836 |
| 559 | 20250512 | 091400 | 146793518 | 1518 | 1520 | 1520 | 1518 | 590 |
| 560 | 20250512 | 091300 | 145897367 | 1520 | 1521 | 1521 | 1520 | 45 |
| 561 | 20250512 | 091200 | 145828961 | 1519 | 1521 | 1521 | 1519 | 3479 |
| 562 | 20250512 | 091100 | 140541066 | 1522 | 1523 | 1523 | 1522 | 2141 |
| 563 | 20250512 | 091000 | 137280694 | 1523 | 1525 | 1526 | 1523 | 4615 |
| 564 | 20250512 | 090900 | 130243215 | 1526 | 1521 | 1526 | 1521 | 7083 |
| 565 | 20250512 | 090800 | 119451854 | 1521 | 1523 | 1527 | 1518 | 8204 |
| 566 | 20250512 | 090700 | 106941379 | 1523 | 1520 | 1523 | 1520 | 8182 |
| 567 | 20250512 | 090600 | 94487803 | 1520 | 1516 | 1520 | 1516 | 2546 |
| 568 | 20250512 | 090500 | 90619959 | 1517 | 1515 | 1521 | 1513 | 3548 |
| 569 | 20250512 | 090400 | 85238766 | 1523 | 1513 | 1523 | 1513 | 29758 |
| 570 | 20250512 | 090300 | 40075567 | 1510 | 1511 | 1513 | 1509 | 7013 |
| 571 | 20250512 | 090200 | 29472328 | 1509 | 1509 | 1512 | 1509 | 1570 |
| 572 | 20250512 | 090100 | 27101588 | 1512 | 1509 | 1514 | 1509 | 5538 |
| 573 | 20250512 | 090000 | 18729048 | 1509 | 1505 | 1509 | 1505 | 12141 |