31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 3 | 20230821 | 184200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230821 | 184100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230821 | 184000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230821 | 183900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230821 | 183800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230821 | 183700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230821 | 183600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230821 | 183500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230821 | 183400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230821 | 183300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230821 | 183200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230821 | 183100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230821 | 183000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230821 | 182900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230821 | 182800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230821 | 182700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230821 | 182600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230821 | 182500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230821 | 182400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230821 | 182300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230821 | 182200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230821 | 182100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230821 | 182000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230821 | 181900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230821 | 181800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230821 | 181700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230821 | 181600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230821 | 181500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230821 | 181400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230821 | 181300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 33 | 20230821 | 181200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230821 | 181100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230821 | 181000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230821 | 180900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230821 | 180800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230821 | 180700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230821 | 180600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230821 | 180500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230821 | 180400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230821 | 180300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230821 | 180200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230821 | 180100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230821 | 180000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230821 | 175900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230821 | 175800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230821 | 175700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230821 | 175600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230821 | 175500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230821 | 175400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230821 | 175300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230821 | 175200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230821 | 175100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230821 | 175000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230821 | 174900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230821 | 174800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230821 | 174700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230821 | 174600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230821 | 174500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230821 | 174400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230821 | 174300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 63 | 20230821 | 174200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230821 | 174100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230821 | 174000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230821 | 173900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230821 | 173800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230821 | 173700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230821 | 173600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230821 | 173500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230821 | 173400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230821 | 173300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230821 | 173200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230821 | 173100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230821 | 173000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230821 | 172900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230821 | 172800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230821 | 172700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230821 | 172600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230821 | 172500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230821 | 172400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230821 | 172300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230821 | 172200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230821 | 172100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230821 | 172000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230821 | 171900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230821 | 171800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230821 | 171700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230821 | 171600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230821 | 171500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230821 | 171400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230821 | 171300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 93 | 20230821 | 171200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230821 | 171100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230821 | 171000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230821 | 170900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230821 | 170800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230821 | 170700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230821 | 170600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230821 | 170500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230821 | 170400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230821 | 170300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230821 | 170200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230821 | 170100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230821 | 170000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230821 | 165900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230821 | 165800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230821 | 165700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230821 | 165600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230821 | 165500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230821 | 165400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230821 | 165300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230821 | 165200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230821 | 165100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230821 | 165000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230821 | 164900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230821 | 164800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230821 | 164700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230821 | 164600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230821 | 164500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230821 | 164400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230821 | 164300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 123 | 20230821 | 164200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230821 | 164100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230821 | 164000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230821 | 163900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230821 | 163800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230821 | 163700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230821 | 163600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230821 | 163500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230821 | 163400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230821 | 163300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230821 | 163200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230821 | 163100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230821 | 163000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230821 | 162900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230821 | 162800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230821 | 162700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230821 | 162600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230821 | 162500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230821 | 162400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230821 | 162300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230821 | 162200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230821 | 162100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230821 | 162000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230821 | 161900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230821 | 161800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230821 | 161700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230821 | 161600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230821 | 161500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230821 | 161400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230821 | 161300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 153 | 20230821 | 161200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230821 | 161100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230821 | 161000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230821 | 160900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230821 | 160800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230821 | 160700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230821 | 160600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230821 | 160500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230821 | 160400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230821 | 160300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230821 | 160200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230821 | 160100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230821 | 160000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230821 | 155900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230821 | 155800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230821 | 155700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230821 | 155600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230821 | 155500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230821 | 155400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230821 | 155300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230821 | 155200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230821 | 155100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230821 | 155000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230821 | 154900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230821 | 154800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230821 | 154700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230821 | 154600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230821 | 154500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230821 | 154400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230821 | 154300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 183 | 20230821 | 154200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230821 | 154100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230821 | 154000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230821 | 153900 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230821 | 153800 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230821 | 153700 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230821 | 153600 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230821 | 153500 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230821 | 153400 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230821 | 153300 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230821 | 153200 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230821 | 153100 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230821 | 153000 | 3305280960 | 10220 | 10220 | 10220 | 10220 | 30729 |
| 196 | 20230821 | 152900 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230821 | 152800 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230821 | 152700 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230821 | 152600 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230821 | 152500 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230821 | 152400 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230821 | 152300 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230821 | 152200 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230821 | 152100 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230821 | 152000 | 2991230580 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230821 | 151900 | 2991230580 | 10230 | 10200 | 10230 | 10190 | 569 |
| 207 | 20230821 | 151800 | 2985416170 | 10230 | 10190 | 10240 | 10190 | 2693 |
| 208 | 20230821 | 151700 | 2957924390 | 10200 | 10230 | 10240 | 10190 | 3930 |
| 209 | 20230821 | 151600 | 2917836610 | 10240 | 10200 | 10240 | 10200 | 3988 |
| 210 | 20230821 | 151500 | 2877085310 | 10210 | 10190 | 10210 | 10190 | 1437 |
| 211 | 20230821 | 151400 | 2862426160 | 10190 | 10190 | 10200 | 10190 | 122 |
| 212 | 20230821 | 151300 | 2861182330 | 10200 | 10190 | 10200 | 10190 | 468 |
| 213 | 20230821 | 151200 | 2856409310 | 10190 | 10190 | 10200 | 10190 | 146 |
| 214 | 20230821 | 151100 | 2854921200 | 10200 | 10190 | 10200 | 10190 | 409 |
| 215 | 20230821 | 151000 | 2850752670 | 10200 | 10190 | 10200 | 10190 | 324 |
| 216 | 20230821 | 150900 | 2847448100 | 10200 | 10190 | 10200 | 10190 | 100 |
| 217 | 20230821 | 150800 | 2846428670 | 10190 | 10190 | 10200 | 10190 | 43 |
| 218 | 20230821 | 150700 | 2845990490 | 10190 | 10190 | 10200 | 10190 | 391 |
| 219 | 20230821 | 150600 | 2842005780 | 10190 | 10200 | 10210 | 10190 | 275 |
| 220 | 20230821 | 150500 | 2839201630 | 10210 | 10210 | 10210 | 10190 | 2592 |
| 221 | 20230821 | 150400 | 2812763210 | 10210 | 10210 | 10210 | 10200 | 146 |
| 222 | 20230821 | 150300 | 2811272760 | 10210 | 10200 | 10210 | 10200 | 324 |
| 223 | 20230821 | 150200 | 2807965110 | 10210 | 10200 | 10210 | 10200 | 695 |
| 224 | 20230821 | 150100 | 2800869670 | 10200 | 10200 | 10210 | 10200 | 2045 |
| 225 | 20230821 | 150000 | 2780008820 | 10200 | 10210 | 10220 | 10200 | 498 |
| 226 | 20230821 | 145900 | 2774922940 | 10210 | 10220 | 10230 | 10210 | 2164 |
| 227 | 20230821 | 145800 | 2752813010 | 10220 | 10230 | 10230 | 10220 | 120 |
| 228 | 20230821 | 145700 | 2751585550 | 10220 | 10220 | 10230 | 10220 | 1349 |
| 229 | 20230821 | 145600 | 2737798110 | 10210 | 10220 | 10220 | 10210 | 61 |
| 230 | 20230821 | 145500 | 2737175250 | 10220 | 10210 | 10220 | 10210 | 104 |
| 231 | 20230821 | 145400 | 2736112550 | 10210 | 10220 | 10220 | 10210 | 548 |
| 232 | 20230821 | 145300 | 2730516650 | 10220 | 10210 | 10220 | 10210 | 224 |
| 233 | 20230821 | 145200 | 2728228540 | 10220 | 10210 | 10220 | 10210 | 131 |
| 234 | 20230821 | 145100 | 2726889740 | 10230 | 10230 | 10230 | 10210 | 303 |
| 235 | 20230821 | 145000 | 2723790350 | 10220 | 10200 | 10220 | 10200 | 1330 |
| 236 | 20230821 | 144900 | 2710214530 | 10230 | 10200 | 10230 | 10200 | 120 |
| 237 | 20230821 | 144800 | 2708987740 | 10230 | 10220 | 10230 | 10190 | 880 |
| 238 | 20230821 | 144700 | 2699991910 | 10210 | 10190 | 10220 | 10190 | 4740 |
| 239 | 20230821 | 144600 | 2651613910 | 10190 | 10200 | 10200 | 10190 | 178 |
| 240 | 20230821 | 144500 | 2649799030 | 10190 | 10200 | 10200 | 10190 | 65 |
| 241 | 20230821 | 144400 | 2649136260 | 10200 | 10210 | 10210 | 10190 | 126 |
| 242 | 20230821 | 144300 | 2647850680 | 10210 | 10200 | 10210 | 10190 | 213 |
| 243 | 20230821 | 144200 | 2645678800 | 10210 | 10200 | 10210 | 10200 | 635 |
| 244 | 20230821 | 144100 | 2639200390 | 10180 | 10190 | 10200 | 10180 | 1441 |
| 245 | 20230821 | 144000 | 2624521370 | 10180 | 10190 | 10190 | 10180 | 655 |
| 246 | 20230821 | 143900 | 2617847090 | 10190 | 10180 | 10190 | 10180 | 734 |
| 247 | 20230821 | 143800 | 2610373000 | 10180 | 10180 | 10190 | 10180 | 144 |
| 248 | 20230821 | 143700 | 2608906320 | 10190 | 10180 | 10190 | 10170 | 1014 |
| 249 | 20230821 | 143600 | 2598589300 | 10180 | 10190 | 10190 | 10180 | 809 |
| 250 | 20230821 | 143500 | 2590352980 | 10190 | 10190 | 10190 | 10180 | 96 |
| 251 | 20230821 | 143400 | 2589374940 | 10190 | 10180 | 10190 | 10180 | 439 |
| 252 | 20230821 | 143300 | 2584904700 | 10190 | 10200 | 10200 | 10190 | 532 |
| 253 | 20230821 | 143200 | 2579482670 | 10190 | 10190 | 10200 | 10180 | 769 |
| 254 | 20230821 | 143100 | 2571647400 | 10180 | 10190 | 10190 | 10180 | 240 |
| 255 | 20230821 | 143000 | 2569202080 | 10190 | 10180 | 10200 | 10180 | 2003 |
| 256 | 20230821 | 142900 | 2548787500 | 10180 | 10180 | 10190 | 10180 | 77 |
| 257 | 20230821 | 142800 | 2548003090 | 10190 | 10180 | 10190 | 10180 | 601 |
| 258 | 20230821 | 142700 | 2541884470 | 10190 | 10180 | 10190 | 10180 | 266 |
| 259 | 20230821 | 142600 | 2539176210 | 10180 | 10190 | 10190 | 10180 | 249 |
| 260 | 20230821 | 142500 | 2536638970 | 10190 | 10190 | 10190 | 10180 | 1123 |
| 261 | 20230821 | 142400 | 2525200980 | 10180 | 10180 | 10190 | 10180 | 81 |
| 262 | 20230821 | 142300 | 2524375980 | 10190 | 10180 | 10190 | 10180 | 149 |
| 263 | 20230821 | 142200 | 2522858640 | 10180 | 10190 | 10200 | 10180 | 446 |
| 264 | 20230821 | 142100 | 2518313420 | 10190 | 10200 | 10200 | 10190 | 137 |
| 265 | 20230821 | 142000 | 2516916960 | 10190 | 10190 | 10200 | 10180 | 1347 |
| 266 | 20230821 | 141900 | 2503192170 | 10190 | 10190 | 10200 | 10180 | 309 |
| 267 | 20230821 | 141800 | 2500042280 | 10190 | 10190 | 10200 | 10190 | 143 |
| 268 | 20230821 | 141700 | 2498584590 | 10190 | 10180 | 10200 | 10180 | 702 |
| 269 | 20230821 | 141600 | 2491435920 | 10190 | 10180 | 10190 | 10180 | 127 |
| 270 | 20230821 | 141500 | 2490141960 | 10190 | 10180 | 10200 | 10180 | 1043 |
| 271 | 20230821 | 141400 | 2479512370 | 10180 | 10200 | 10200 | 10180 | 296 |
| 272 | 20230821 | 141300 | 2476495930 | 10190 | 10190 | 10200 | 10180 | 615 |
| 273 | 20230821 | 141200 | 2470228340 | 10190 | 10190 | 10190 | 10180 | 545 |
| 274 | 20230821 | 141100 | 2464674810 | 10200 | 10220 | 10220 | 10190 | 251 |
| 275 | 20230821 | 141000 | 2462112660 | 10210 | 10210 | 10220 | 10210 | 37 |
| 276 | 20230821 | 140900 | 2461734840 | 10210 | 10210 | 10220 | 10210 | 123 |
| 277 | 20230821 | 140800 | 2460478580 | 10210 | 10220 | 10220 | 10210 | 582 |
| 278 | 20230821 | 140700 | 2454535920 | 10210 | 10190 | 10210 | 10190 | 755 |
| 279 | 20230821 | 140600 | 2446834620 | 10200 | 10190 | 10200 | 10180 | 853 |
| 280 | 20230821 | 140500 | 2438139760 | 10190 | 10200 | 10200 | 10190 | 93 |
| 281 | 20230821 | 140400 | 2437191170 | 10190 | 10190 | 10200 | 10190 | 22 |
| 282 | 20230821 | 140300 | 2436966940 | 10190 | 10190 | 10190 | 10190 | 799 |
| 283 | 20230821 | 140200 | 2428825130 | 10200 | 10190 | 10200 | 10190 | 272 |
| 284 | 20230821 | 140100 | 2426050920 | 10190 | 10190 | 10200 | 10190 | 36 |
| 285 | 20230821 | 140000 | 2425684030 | 10190 | 10200 | 10200 | 10190 | 906 |
| 286 | 20230821 | 135900 | 2416449160 | 10190 | 10200 | 10200 | 10190 | 93 |
| 287 | 20230821 | 135800 | 2415500860 | 10190 | 10200 | 10200 | 10190 | 68 |
| 288 | 20230821 | 135700 | 2414807430 | 10190 | 10200 | 10200 | 10190 | 591 |
| 289 | 20230821 | 135600 | 2408784670 | 10190 | 10190 | 10200 | 10190 | 169 |
| 290 | 20230821 | 135500 | 2407061040 | 10200 | 10200 | 10200 | 10190 | 364 |
| 291 | 20230821 | 135400 | 2403348250 | 10200 | 10200 | 10210 | 10190 | 362 |
| 292 | 20230821 | 135300 | 2399655140 | 10200 | 10210 | 10210 | 10200 | 118 |
| 293 | 20230821 | 135200 | 2398451120 | 10200 | 10200 | 10210 | 10200 | 595 |
| 294 | 20230821 | 135100 | 2392381550 | 10210 | 10210 | 10210 | 10200 | 63 |
| 295 | 20230821 | 135000 | 2391738530 | 10200 | 10200 | 10210 | 10200 | 169 |
| 296 | 20230821 | 134900 | 2390013120 | 10200 | 10200 | 10210 | 10200 | 533 |
| 297 | 20230821 | 134800 | 2384576470 | 10200 | 10210 | 10210 | 10200 | 68 |
| 298 | 20230821 | 134700 | 2383882250 | 10200 | 10210 | 10210 | 10200 | 185 |
| 299 | 20230821 | 134600 | 2381993550 | 10210 | 10200 | 10210 | 10200 | 1132 |
| 300 | 20230821 | 134500 | 2370441090 | 10200 | 10200 | 10210 | 10200 | 93 |
| 301 | 20230821 | 134400 | 2369491650 | 10210 | 10200 | 10210 | 10200 | 748 |
| 302 | 20230821 | 134300 | 2361859810 | 10210 | 10210 | 10210 | 10200 | 191 |
| 303 | 20230821 | 134200 | 2359910710 | 10200 | 10200 | 10210 | 10200 | 62 |
| 304 | 20230821 | 134100 | 2359277780 | 10200 | 10210 | 10210 | 10200 | 891 |
| 305 | 20230821 | 134000 | 2350186040 | 10210 | 10210 | 10210 | 10210 | 55 |
| 306 | 20230821 | 133900 | 2349624490 | 10210 | 10210 | 10210 | 10200 | 52 |
| 307 | 20230821 | 133800 | 2349093620 | 10210 | 10200 | 10220 | 10200 | 95 |
| 308 | 20230821 | 133700 | 2348122830 | 10220 | 10220 | 10220 | 10220 | 21 |
| 309 | 20230821 | 133600 | 2347908210 | 10220 | 10190 | 10220 | 10190 | 634 |
| 310 | 20230821 | 133500 | 2341434910 | 10200 | 10210 | 10210 | 10200 | 632 |
| 311 | 20230821 | 133400 | 2334988090 | 10200 | 10200 | 10210 | 10200 | 55 |
| 312 | 20230821 | 133300 | 2334426580 | 10210 | 10200 | 10210 | 10200 | 731 |
| 313 | 20230821 | 133200 | 2326969950 | 10210 | 10210 | 10210 | 10210 | 112 |
| 314 | 20230821 | 133100 | 2325826430 | 10210 | 10210 | 10210 | 10210 | 163 |
| 315 | 20230821 | 133000 | 2324162200 | 10210 | 10200 | 10210 | 10200 | 821 |
| 316 | 20230821 | 132900 | 2315787080 | 10210 | 10210 | 10210 | 10200 | 98 |
| 317 | 20230821 | 132800 | 2314786530 | 10210 | 10210 | 10210 | 10200 | 25 |
| 318 | 20230821 | 132700 | 2314531300 | 10210 | 10220 | 10220 | 10200 | 311 |
| 319 | 20230821 | 132600 | 2311355340 | 10220 | 10210 | 10220 | 10210 | 111 |
| 320 | 20230821 | 132500 | 2310221590 | 10220 | 10210 | 10220 | 10210 | 9 |
| 321 | 20230821 | 132400 | 2310129660 | 10220 | 10220 | 10220 | 10210 | 641 |
| 322 | 20230821 | 132300 | 2303584290 | 10220 | 10210 | 10220 | 10210 | 352 |
| 323 | 20230821 | 132200 | 2299989420 | 10220 | 10230 | 10230 | 10220 | 39 |
| 324 | 20230821 | 132100 | 2299590790 | 10220 | 10220 | 10220 | 10210 | 103 |
| 325 | 20230821 | 132000 | 2298538140 | 10210 | 10230 | 10230 | 10210 | 300 |
| 326 | 20230821 | 131900 | 2295471260 | 10230 | 10240 | 10240 | 10230 | 95 |
| 327 | 20230821 | 131800 | 2294499230 | 10240 | 10240 | 10240 | 10230 | 348 |
| 328 | 20230821 | 131700 | 2290935750 | 10240 | 10230 | 10240 | 10220 | 407 |
| 329 | 20230821 | 131600 | 2286772710 | 10230 | 10220 | 10240 | 10220 | 611 |
| 330 | 20230821 | 131500 | 2280520210 | 10230 | 10220 | 10230 | 10220 | 517 |
| 331 | 20230821 | 131400 | 2275234350 | 10220 | 10210 | 10220 | 10200 | 729 |
| 332 | 20230821 | 131300 | 2267788030 | 10210 | 10220 | 10220 | 10210 | 301 |
| 333 | 20230821 | 131200 | 2264713040 | 10220 | 10220 | 10220 | 10190 | 484 |
| 334 | 20230821 | 131100 | 2259774770 | 10210 | 10200 | 10210 | 10200 | 824 |
| 335 | 20230821 | 131000 | 2251367450 | 10210 | 10210 | 10210 | 10200 | 253 |
| 336 | 20230821 | 130900 | 2248784500 | 10210 | 10210 | 10210 | 10210 | 123 |
| 337 | 20230821 | 130800 | 2247528670 | 10200 | 10210 | 10210 | 10200 | 665 |
| 338 | 20230821 | 130700 | 2240744590 | 10200 | 10210 | 10210 | 10200 | 221 |
| 339 | 20230821 | 130600 | 2238489970 | 10210 | 10210 | 10210 | 10210 | 17 |
| 340 | 20230821 | 130500 | 2238316400 | 10200 | 10200 | 10210 | 10200 | 639 |
| 341 | 20230821 | 130400 | 2231797590 | 10210 | 10210 | 10210 | 10200 | 462 |
| 342 | 20230821 | 130300 | 2227084770 | 10200 | 10210 | 10210 | 10200 | 110 |
| 343 | 20230821 | 130200 | 2225961680 | 10200 | 10220 | 10220 | 10200 | 388 |
| 344 | 20230821 | 130100 | 2222003240 | 10210 | 10210 | 10210 | 10200 | 690 |
| 345 | 20230821 | 130000 | 2214958380 | 10210 | 10200 | 10210 | 10200 | 697 |
| 346 | 20230821 | 125900 | 2207847240 | 10210 | 10210 | 10210 | 10200 | 127 |
| 347 | 20230821 | 125800 | 2206550720 | 10200 | 10200 | 10210 | 10200 | 110 |
| 348 | 20230821 | 125700 | 2205428060 | 10210 | 10220 | 10220 | 10200 | 249 |
| 349 | 20230821 | 125600 | 2202886060 | 10220 | 10220 | 10220 | 10220 | 97 |
| 350 | 20230821 | 125500 | 2201894720 | 10220 | 10220 | 10220 | 10200 | 333 |
| 351 | 20230821 | 125400 | 2198495890 | 10230 | 10230 | 10230 | 10220 | 149 |
| 352 | 20230821 | 125300 | 2196972130 | 10230 | 10220 | 10230 | 10220 | 415 |
| 353 | 20230821 | 125200 | 2192730270 | 10220 | 10210 | 10220 | 10210 | 659 |
| 354 | 20230821 | 125100 | 2186000390 | 10210 | 10210 | 10220 | 10210 | 75 |
| 355 | 20230821 | 125000 | 2185234550 | 10210 | 10210 | 10220 | 10210 | 322 |
| 356 | 20230821 | 124900 | 2181945810 | 10210 | 10210 | 10210 | 10200 | 449 |
| 357 | 20230821 | 124800 | 2177361950 | 10220 | 10210 | 10220 | 10210 | 193 |
| 358 | 20230821 | 124700 | 2175391370 | 10210 | 10220 | 10230 | 10210 | 284 |
| 359 | 20230821 | 124600 | 2172490930 | 10220 | 10210 | 10220 | 10210 | 536 |
| 360 | 20230821 | 124500 | 2167018290 | 10210 | 10220 | 10220 | 10210 | 110 |
| 361 | 20230821 | 124400 | 2165894480 | 10220 | 10220 | 10220 | 10220 | 41 |
| 362 | 20230821 | 124300 | 2165475460 | 10220 | 10220 | 10220 | 10210 | 595 |
| 363 | 20230821 | 124200 | 2159399820 | 10220 | 10210 | 10220 | 10210 | 287 |
| 364 | 20230821 | 124100 | 2156467360 | 10220 | 10220 | 10220 | 10220 | 77 |
| 365 | 20230821 | 124000 | 2155680420 | 10220 | 10220 | 10220 | 10210 | 1396 |
| 366 | 20230821 | 123900 | 2141424190 | 10220 | 10210 | 10220 | 10210 | 118 |
| 367 | 20230821 | 123800 | 2140218360 | 10210 | 10210 | 10220 | 10210 | 568 |
| 368 | 20230821 | 123700 | 2134419030 | 10220 | 10220 | 10220 | 10210 | 117 |
| 369 | 20230821 | 123600 | 2133223340 | 10220 | 10220 | 10220 | 10210 | 200 |
| 370 | 20230821 | 123500 | 2131179730 | 10220 | 10210 | 10230 | 10210 | 205 |
| 371 | 20230821 | 123400 | 2129084090 | 10220 | 10220 | 10220 | 10210 | 1135 |
| 372 | 20230821 | 123300 | 2117494690 | 10210 | 10230 | 10230 | 10210 | 168 |
| 373 | 20230821 | 123200 | 2115779310 | 10210 | 10240 | 10240 | 10210 | 120 |
| 374 | 20230821 | 123100 | 2114552190 | 10230 | 10200 | 10230 | 10200 | 19 |
| 375 | 20230821 | 123000 | 2114358240 | 10200 | 10240 | 10240 | 10200 | 126 |
| 376 | 20230821 | 122900 | 2113069600 | 10230 | 10200 | 10230 | 10200 | 1233 |
| 377 | 20230821 | 122800 | 2100482980 | 10200 | 10210 | 10210 | 10200 | 12 |
| 378 | 20230821 | 122700 | 2100360530 | 10210 | 10210 | 10210 | 10200 | 494 |
| 379 | 20230821 | 122600 | 2095318690 | 10210 | 10210 | 10210 | 10200 | 285 |
| 380 | 20230821 | 122500 | 2092409330 | 10200 | 10210 | 10210 | 10200 | 103 |
| 381 | 20230821 | 122400 | 2091358120 | 10210 | 10210 | 10210 | 10200 | 541 |
| 382 | 20230821 | 122300 | 2085839830 | 10210 | 10210 | 10210 | 10200 | 111 |
| 383 | 20230821 | 122200 | 2084707030 | 10210 | 10200 | 10210 | 10200 | 577 |
| 384 | 20230821 | 122100 | 2078821400 | 10210 | 10220 | 10220 | 10200 | 189 |
| 385 | 20230821 | 122000 | 2076892410 | 10220 | 10210 | 10220 | 10210 | 163 |
| 386 | 20230821 | 121900 | 2075227910 | 10210 | 10210 | 10210 | 10190 | 163 |
| 387 | 20230821 | 121800 | 2073564900 | 10210 | 10210 | 10210 | 10200 | 627 |
| 388 | 20230821 | 121700 | 2067169250 | 10210 | 10210 | 10210 | 10200 | 646 |
| 389 | 20230821 | 121600 | 2060578990 | 10210 | 10200 | 10210 | 10190 | 847 |
| 390 | 20230821 | 121500 | 2051938780 | 10180 | 10200 | 10210 | 10180 | 592 |
| 391 | 20230821 | 121400 | 2045902910 | 10210 | 10200 | 10210 | 10200 | 83 |
| 392 | 20230821 | 121300 | 2045056000 | 10200 | 10200 | 10210 | 10200 | 589 |
| 393 | 20230821 | 121200 | 2039048020 | 10200 | 10200 | 10200 | 10200 | 59 |
| 394 | 20230821 | 121100 | 2038446220 | 10210 | 10200 | 10210 | 10200 | 32 |
| 395 | 20230821 | 121000 | 2038119770 | 10200 | 10220 | 10220 | 10200 | 479 |
| 396 | 20230821 | 120900 | 2033229310 | 10220 | 10210 | 10220 | 10210 | 486 |
| 397 | 20230821 | 120800 | 2028266100 | 10210 | 10200 | 10210 | 10200 | 157 |
| 398 | 20230821 | 120700 | 2026663690 | 10210 | 10210 | 10210 | 10200 | 547 |
| 399 | 20230821 | 120600 | 2021084060 | 10210 | 10200 | 10210 | 10200 | 97 |
| 400 | 20230821 | 120500 | 2020094110 | 10210 | 10200 | 10210 | 10200 | 123 |
| 401 | 20230821 | 120400 | 2018838320 | 10220 | 10210 | 10220 | 10190 | 103 |
| 402 | 20230821 | 120300 | 2017786560 | 10220 | 10210 | 10220 | 10210 | 50 |
| 403 | 20230821 | 120200 | 2017275780 | 10220 | 10220 | 10240 | 10200 | 68 |
| 404 | 20230821 | 120100 | 2016581150 | 10240 | 10190 | 10240 | 10190 | 367 |
| 405 | 20230821 | 120000 | 2012833920 | 10200 | 10190 | 10200 | 10190 | 129 |
| 406 | 20230821 | 115900 | 2011518140 | 10190 | 10200 | 10200 | 10180 | 635 |
| 407 | 20230821 | 115800 | 2005047390 | 10220 | 10230 | 10240 | 10200 | 114 |
| 408 | 20230821 | 115700 | 2003881180 | 10220 | 10180 | 10220 | 10180 | 1196 |
| 409 | 20230821 | 115600 | 1991682500 | 10190 | 10190 | 10200 | 10180 | 230 |
| 410 | 20230821 | 115500 | 1989338660 | 10200 | 10200 | 10200 | 10190 | 366 |
| 411 | 20230821 | 115400 | 1985607790 | 10190 | 10190 | 10200 | 10180 | 585 |
| 412 | 20230821 | 115300 | 1979647010 | 10190 | 10190 | 10200 | 10190 | 41 |
| 413 | 20230821 | 115200 | 1979229160 | 10200 | 10180 | 10200 | 10180 | 314 |
| 414 | 20230821 | 115100 | 1976029740 | 10190 | 10190 | 10190 | 10180 | 670 |
| 415 | 20230821 | 115000 | 1969202460 | 10190 | 10190 | 10200 | 10190 | 38 |
| 416 | 20230821 | 114900 | 1968815190 | 10190 | 10190 | 10200 | 10190 | 38 |
| 417 | 20230821 | 114800 | 1968427900 | 10190 | 10190 | 10200 | 10190 | 585 |
| 418 | 20230821 | 114700 | 1962466700 | 10190 | 10190 | 10190 | 10190 | 75 |
| 419 | 20230821 | 114600 | 1961702450 | 10200 | 10200 | 10200 | 10190 | 200 |
| 420 | 20230821 | 114500 | 1959662750 | 10190 | 10190 | 10200 | 10190 | 575 |
| 421 | 20230821 | 114400 | 1953803400 | 10200 | 10190 | 10200 | 10190 | 90 |
| 422 | 20230821 | 114300 | 1952885740 | 10190 | 10190 | 10200 | 10190 | 654 |
| 423 | 20230821 | 114200 | 1946220950 | 10200 | 10190 | 10200 | 10190 | 55 |
| 424 | 20230821 | 114100 | 1945660450 | 10190 | 10190 | 10200 | 10190 | 1042 |
| 425 | 20230821 | 114000 | 1935042390 | 10210 | 10210 | 10220 | 10190 | 1133 |
| 426 | 20230821 | 113900 | 1923493740 | 10240 | 10210 | 10250 | 10200 | 1539 |
| 427 | 20230821 | 113800 | 1907755530 | 10210 | 10210 | 10210 | 10200 | 195 |
| 428 | 20230821 | 113700 | 1905764910 | 10200 | 10200 | 10210 | 10190 | 610 |
| 429 | 20230821 | 113600 | 1899542850 | 10200 | 10200 | 10210 | 10200 | 13 |
| 430 | 20230821 | 113500 | 1899410200 | 10200 | 10200 | 10210 | 10200 | 185 |
| 431 | 20230821 | 113400 | 1897522700 | 10210 | 10220 | 10220 | 10200 | 312 |
| 432 | 20230821 | 113300 | 1894336400 | 10210 | 10230 | 10230 | 10210 | 64 |
| 433 | 20230821 | 113200 | 1893682280 | 10230 | 10200 | 10230 | 10190 | 984 |
| 434 | 20230821 | 113100 | 1883640710 | 10190 | 10200 | 10200 | 10190 | 100 |
| 435 | 20230821 | 113000 | 1882620940 | 10200 | 10190 | 10200 | 10190 | 37 |
| 436 | 20230821 | 112900 | 1882243840 | 10200 | 10200 | 10210 | 10190 | 672 |
| 437 | 20230821 | 112800 | 1875389710 | 10200 | 10210 | 10210 | 10200 | 228 |
| 438 | 20230821 | 112700 | 1873062920 | 10200 | 10210 | 10220 | 10200 | 36 |
| 439 | 20230821 | 112600 | 1872695510 | 10210 | 10220 | 10220 | 10210 | 1152 |
| 440 | 20230821 | 112500 | 1860933240 | 10220 | 10240 | 10240 | 10210 | 123 |
| 441 | 20230821 | 112400 | 1859675190 | 10240 | 10190 | 10240 | 10190 | 1472 |
| 442 | 20230821 | 112300 | 1844638330 | 10200 | 10190 | 10200 | 10190 | 853 |
| 443 | 20230821 | 112200 | 1835937760 | 10200 | 10190 | 10200 | 10190 | 65 |
| 444 | 20230821 | 112100 | 1835274850 | 10200 | 10180 | 10200 | 10180 | 1616 |
| 445 | 20230821 | 112000 | 1818806160 | 10190 | 10180 | 10190 | 10180 | 37 |
| 446 | 20230821 | 111900 | 1818429390 | 10180 | 10180 | 10190 | 10180 | 82 |
| 447 | 20230821 | 111800 | 1817593940 | 10190 | 10180 | 10190 | 10180 | 316 |
| 448 | 20230821 | 111700 | 1814374330 | 10200 | 10180 | 10200 | 10180 | 1133 |
| 449 | 20230821 | 111600 | 1802822130 | 10190 | 10190 | 10190 | 10180 | 154 |
| 450 | 20230821 | 111500 | 1801253760 | 10190 | 10180 | 10190 | 10180 | 729 |
| 451 | 20230821 | 111400 | 1793831020 | 10190 | 10180 | 10190 | 10180 | 34 |
| 452 | 20230821 | 111300 | 1793484680 | 10190 | 10190 | 10190 | 10180 | 133 |
| 453 | 20230821 | 111200 | 1792130380 | 10200 | 10180 | 10210 | 10170 | 1501 |
| 454 | 20230821 | 111100 | 1776840830 | 10180 | 10180 | 10180 | 10170 | 39 |
| 455 | 20230821 | 111000 | 1776444090 | 10180 | 10180 | 10180 | 10170 | 589 |
| 456 | 20230821 | 110900 | 1770453570 | 10180 | 10180 | 10180 | 10170 | 274 |
| 457 | 20230821 | 110800 | 1767664330 | 10180 | 10180 | 10180 | 10170 | 222 |
| 458 | 20230821 | 110700 | 1765405350 | 10180 | 10180 | 10180 | 10170 | 846 |
| 459 | 20230821 | 110600 | 1756798370 | 10180 | 10170 | 10180 | 10170 | 177 |
| 460 | 20230821 | 110500 | 1754996810 | 10170 | 10160 | 10180 | 10160 | 294 |
| 461 | 20230821 | 110400 | 1752006830 | 10160 | 10160 | 10170 | 10160 | 1308 |
| 462 | 20230821 | 110300 | 1738709870 | 10170 | 10160 | 10170 | 10160 | 123 |
| 463 | 20230821 | 110200 | 1737459140 | 10160 | 10160 | 10170 | 10160 | 550 |
| 464 | 20230821 | 110100 | 1731871130 | 10170 | 10170 | 10180 | 10160 | 66 |
| 465 | 20230821 | 110000 | 1731199950 | 10170 | 10150 | 10170 | 10150 | 605 |
| 466 | 20230821 | 105900 | 1725053260 | 10150 | 10160 | 10160 | 10150 | 628 |
| 467 | 20230821 | 105800 | 1718672900 | 10160 | 10160 | 10160 | 10160 | 317 |
| 468 | 20230821 | 105700 | 1715452180 | 10170 | 10160 | 10170 | 10160 | 1090 |
| 469 | 20230821 | 105600 | 1704377700 | 10170 | 10170 | 10170 | 10160 | 691 |
| 470 | 20230821 | 105500 | 1697355660 | 10160 | 10160 | 10170 | 10160 | 299 |
| 471 | 20230821 | 105400 | 1694314930 | 10160 | 10160 | 10170 | 10160 | 123 |
| 472 | 20230821 | 105300 | 1693064140 | 10170 | 10170 | 10180 | 10160 | 7464 |
| 473 | 20230821 | 105200 | 1617160590 | 10180 | 10180 | 10190 | 10170 | 355 |
| 474 | 20230821 | 105100 | 1613546290 | 10180 | 10180 | 10190 | 10170 | 1187 |
| 475 | 20230821 | 105000 | 1601471380 | 10180 | 10180 | 10180 | 10170 | 277 |
| 476 | 20230821 | 104900 | 1598651600 | 10170 | 10180 | 10180 | 10170 | 1162 |
| 477 | 20230821 | 104800 | 1586823500 | 10170 | 10180 | 10190 | 10170 | 1287 |
| 478 | 20230821 | 104700 | 1573722480 | 10180 | 10180 | 10190 | 10180 | 227 |
| 479 | 20230821 | 104600 | 1571411560 | 10180 | 10180 | 10190 | 10180 | 328 |
| 480 | 20230821 | 104500 | 1568072470 | 10190 | 10180 | 10190 | 10180 | 708 |
| 481 | 20230821 | 104400 | 1560863790 | 10190 | 10180 | 10190 | 10180 | 190 |
| 482 | 20230821 | 104300 | 1558927770 | 10190 | 10200 | 10200 | 10190 | 232 |
| 483 | 20230821 | 104200 | 1556562630 | 10200 | 10180 | 10210 | 10180 | 762 |
| 484 | 20230821 | 104100 | 1548800690 | 10180 | 10180 | 10190 | 10180 | 207 |
| 485 | 20230821 | 104000 | 1546691480 | 10190 | 10190 | 10190 | 10180 | 314 |
| 486 | 20230821 | 103900 | 1543491880 | 10200 | 10200 | 10220 | 10200 | 157 |
| 487 | 20230821 | 103800 | 1541888740 | 10190 | 10190 | 10200 | 10190 | 208 |
| 488 | 20230821 | 103700 | 1539767220 | 10180 | 10190 | 10200 | 10180 | 1077 |
| 489 | 20230821 | 103600 | 1528802610 | 10190 | 10190 | 10200 | 10190 | 184 |
| 490 | 20230821 | 103500 | 1526927400 | 10190 | 10180 | 10200 | 10170 | 693 |
| 491 | 20230821 | 103400 | 1519871530 | 10180 | 10190 | 10200 | 10180 | 507 |
| 492 | 20230821 | 103300 | 1514705050 | 10200 | 10200 | 10200 | 10190 | 344 |
| 493 | 20230821 | 103200 | 1511197550 | 10200 | 10180 | 10200 | 10180 | 630 |
| 494 | 20230821 | 103100 | 1504783690 | 10190 | 10210 | 10210 | 10170 | 4917 |
| 495 | 20230821 | 103000 | 1454691610 | 10210 | 10220 | 10220 | 10200 | 222 |
| 496 | 20230821 | 102900 | 1452424400 | 10220 | 10210 | 10220 | 10190 | 1299 |
| 497 | 20230821 | 102800 | 1439169190 | 10210 | 10220 | 10220 | 10210 | 151 |
| 498 | 20230821 | 102700 | 1437626530 | 10210 | 10210 | 10220 | 10210 | 679 |
| 499 | 20230821 | 102600 | 1430692990 | 10210 | 10220 | 10220 | 10200 | 888 |
| 500 | 20230821 | 102500 | 1421632900 | 10220 | 10210 | 10220 | 10210 | 286 |
| 501 | 20230821 | 102400 | 1418712720 | 10220 | 10210 | 10220 | 10210 | 24 |
| 502 | 20230821 | 102300 | 1418467570 | 10210 | 10220 | 10240 | 10210 | 967 |
| 503 | 20230821 | 102200 | 1408578130 | 10220 | 10210 | 10220 | 10200 | 2169 |
| 504 | 20230821 | 102100 | 1386451990 | 10200 | 10200 | 10210 | 10200 | 1079 |
| 505 | 20230821 | 102000 | 1375443040 | 10210 | 10200 | 10210 | 10200 | 277 |
| 506 | 20230821 | 101900 | 1372615180 | 10210 | 10210 | 10210 | 10200 | 40 |
| 507 | 20230821 | 101800 | 1372206860 | 10210 | 10210 | 10210 | 10200 | 625 |
| 508 | 20230821 | 101700 | 1365830960 | 10210 | 10200 | 10210 | 10200 | 614 |
| 509 | 20230821 | 101600 | 1359563100 | 10210 | 10210 | 10210 | 10200 | 1806 |
| 510 | 20230821 | 101500 | 1341134560 | 10210 | 10210 | 10220 | 10200 | 649 |
| 511 | 20230821 | 101400 | 1334507270 | 10210 | 10210 | 10220 | 10210 | 1273 |
| 512 | 20230821 | 101300 | 1321508960 | 10210 | 10220 | 10220 | 10200 | 2248 |
| 513 | 20230821 | 101200 | 1298556300 | 10220 | 10220 | 10220 | 10210 | 620 |
| 514 | 20230821 | 101100 | 1292225070 | 10210 | 10220 | 10220 | 10210 | 339 |
| 515 | 20230821 | 101000 | 1288761120 | 10220 | 10230 | 10240 | 10220 | 2076 |
| 516 | 20230821 | 100900 | 1267532940 | 10240 | 10230 | 10240 | 10230 | 103 |
| 517 | 20230821 | 100800 | 1266478660 | 10240 | 10230 | 10240 | 10230 | 28 |
| 518 | 20230821 | 100700 | 1266192030 | 10240 | 10230 | 10240 | 10230 | 604 |
| 519 | 20230821 | 100600 | 1260012370 | 10240 | 10230 | 10240 | 10230 | 290 |
| 520 | 20230821 | 100500 | 1257042930 | 10240 | 10230 | 10240 | 10230 | 274 |
| 521 | 20230821 | 100400 | 1254237550 | 10240 | 10230 | 10240 | 10230 | 592 |
| 522 | 20230821 | 100300 | 1248180770 | 10240 | 10230 | 10240 | 10230 | 78 |
| 523 | 20230821 | 100200 | 1247382140 | 10240 | 10240 | 10240 | 10230 | 444 |
| 524 | 20230821 | 100100 | 1242836320 | 10240 | 10250 | 10250 | 10240 | 687 |
| 525 | 20230821 | 100000 | 1235801100 | 10250 | 10240 | 10250 | 10240 | 130 |
| 526 | 20230821 | 095900 | 1234469680 | 10240 | 10240 | 10250 | 10240 | 545 |
| 527 | 20230821 | 095800 | 1228888830 | 10250 | 10240 | 10250 | 10240 | 177 |
| 528 | 20230821 | 095700 | 1227074900 | 10240 | 10240 | 10250 | 10240 | 123 |
| 529 | 20230821 | 095600 | 1225815350 | 10240 | 10250 | 10250 | 10240 | 3270 |
| 530 | 20230821 | 095500 | 1192306290 | 10240 | 10250 | 10260 | 10240 | 224 |
| 531 | 20230821 | 095400 | 1190010350 | 10250 | 10260 | 10260 | 10250 | 443 |
| 532 | 20230821 | 095300 | 1185469460 | 10250 | 10260 | 10290 | 10250 | 1016 |
| 533 | 20230821 | 095200 | 1175034240 | 10260 | 10260 | 10270 | 10260 | 279 |
| 534 | 20230821 | 095100 | 1172171640 | 10260 | 10270 | 10270 | 10260 | 720 |
| 535 | 20230821 | 095000 | 1164778300 | 10280 | 10270 | 10280 | 10260 | 454 |
| 536 | 20230821 | 094900 | 1160115750 | 10270 | 10270 | 10270 | 10260 | 55 |
| 537 | 20230821 | 094800 | 1159550980 | 10260 | 10270 | 10270 | 10260 | 809 |
| 538 | 20230821 | 094700 | 1151247870 | 10260 | 10260 | 10260 | 10260 | 8 |
| 539 | 20230821 | 094600 | 1151165790 | 10260 | 10250 | 10260 | 10250 | 299 |
| 540 | 20230821 | 094500 | 1148098210 | 10250 | 10260 | 10280 | 10250 | 566 |
| 541 | 20230821 | 094400 | 1142287430 | 10260 | 10260 | 10260 | 10250 | 20 |
| 542 | 20230821 | 094300 | 1142082330 | 10260 | 10250 | 10260 | 10240 | 866 |
| 543 | 20230821 | 094200 | 1133205840 | 10250 | 10260 | 10260 | 10200 | 7689 |
| 544 | 20230821 | 094100 | 1054571940 | 10260 | 10250 | 10270 | 10230 | 3445 |
| 545 | 20230821 | 094000 | 1019277800 | 10260 | 10250 | 10260 | 10250 | 767 |
| 546 | 20230821 | 093900 | 1011416040 | 10260 | 10280 | 10280 | 10250 | 3062 |
| 547 | 20230821 | 093800 | 979999760 | 10280 | 10270 | 10280 | 10270 | 78 |
| 548 | 20230821 | 093700 | 979198030 | 10270 | 10270 | 10280 | 10260 | 1760 |
| 549 | 20230821 | 093600 | 961131870 | 10280 | 10270 | 10280 | 10270 | 326 |
| 550 | 20230821 | 093500 | 957780680 | 10270 | 10260 | 10270 | 10260 | 170 |
| 551 | 20230821 | 093400 | 956035510 | 10260 | 10290 | 10300 | 10250 | 5539 |
| 552 | 20230821 | 093300 | 899193780 | 10290 | 10280 | 10300 | 10270 | 3731 |
| 553 | 20230821 | 093200 | 860819110 | 10290 | 10280 | 10300 | 10280 | 467 |
| 554 | 20230821 | 093100 | 856013460 | 10290 | 10290 | 10300 | 10260 | 2318 |
| 555 | 20230821 | 093000 | 832166860 | 10290 | 10290 | 10300 | 10290 | 85 |
| 556 | 20230821 | 092900 | 831292020 | 10300 | 10290 | 10300 | 10260 | 3704 |
| 557 | 20230821 | 092800 | 793181090 | 10290 | 10280 | 10290 | 10280 | 97 |
| 558 | 20230821 | 092700 | 792183140 | 10290 | 10290 | 10290 | 10250 | 5122 |
| 559 | 20230821 | 092600 | 739584010 | 10280 | 10280 | 10290 | 10280 | 1077 |
| 560 | 20230821 | 092500 | 728507720 | 10290 | 10280 | 10290 | 10280 | 106 |
| 561 | 20230821 | 092400 | 727417170 | 10290 | 10280 | 10290 | 10280 | 93 |
| 562 | 20230821 | 092300 | 726460450 | 10290 | 10280 | 10290 | 10280 | 808 |
| 563 | 20230821 | 092200 | 718151600 | 10290 | 10290 | 10290 | 10280 | 140 |
| 564 | 20230821 | 092100 | 716711170 | 10290 | 10300 | 10300 | 10280 | 661 |
| 565 | 20230821 | 092000 | 709909460 | 10290 | 10300 | 10310 | 10290 | 2515 |
| 566 | 20230821 | 091900 | 684001870 | 10300 | 10300 | 10310 | 10300 | 51 |
| 567 | 20230821 | 091800 | 683476230 | 10300 | 10330 | 10330 | 10290 | 1694 |
| 568 | 20230821 | 091700 | 666013680 | 10330 | 10380 | 10380 | 10310 | 1629 |
| 569 | 20230821 | 091600 | 649201780 | 10380 | 10340 | 10380 | 10270 | 17473 |
| 570 | 20230821 | 091500 | 468640140 | 10340 | 10280 | 10340 | 10280 | 6720 |
| 571 | 20230821 | 091400 | 399414140 | 10280 | 10310 | 10310 | 10280 | 683 |
| 572 | 20230821 | 091300 | 392386550 | 10310 | 10290 | 10330 | 10280 | 7929 |
| 573 | 20230821 | 091200 | 310645180 | 10290 | 10290 | 10300 | 10280 | 1590 |
| 574 | 20230821 | 091100 | 294283640 | 10290 | 10310 | 10320 | 10290 | 5732 |
| 575 | 20230821 | 091000 | 235240380 | 10310 | 10300 | 10310 | 10290 | 2152 |
| 576 | 20230821 | 090900 | 213072100 | 10300 | 10310 | 10310 | 10290 | 762 |
| 577 | 20230821 | 090800 | 205220840 | 10310 | 10320 | 10320 | 10300 | 264 |
| 578 | 20230821 | 090700 | 202497870 | 10310 | 10300 | 10310 | 10290 | 2596 |
| 579 | 20230821 | 090600 | 175750310 | 10300 | 10330 | 10330 | 10270 | 2117 |
| 580 | 20230821 | 090500 | 153939570 | 10330 | 10330 | 10330 | 10320 | 269 |
| 581 | 20230821 | 090400 | 151160950 | 10330 | 10350 | 10350 | 10320 | 785 |
| 582 | 20230821 | 090300 | 143049920 | 10350 | 10350 | 10350 | 10330 | 465 |
| 583 | 20230821 | 090200 | 138237790 | 10340 | 10330 | 10350 | 10330 | 2756 |
| 584 | 20230821 | 090100 | 109736420 | 10330 | 10300 | 10350 | 10300 | 2144 |
| 585 | 20230821 | 090000 | 87607380 | 10300 | 10270 | 10300 | 10270 | 8520 |