31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 3 | 20231011 | 184300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20231011 | 184200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20231011 | 184100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20231011 | 184000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20231011 | 183900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20231011 | 183800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20231011 | 183700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20231011 | 183600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20231011 | 183500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20231011 | 183400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20231011 | 183300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20231011 | 183200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20231011 | 183100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20231011 | 183000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20231011 | 182900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20231011 | 182800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20231011 | 182700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20231011 | 182600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20231011 | 182500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20231011 | 182400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20231011 | 182300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20231011 | 182200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20231011 | 182100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20231011 | 182000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20231011 | 181900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20231011 | 181800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20231011 | 181700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20231011 | 181600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20231011 | 181500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20231011 | 181400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 33 | 20231011 | 181300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20231011 | 181200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20231011 | 181100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20231011 | 181000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20231011 | 180900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20231011 | 180800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20231011 | 180700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20231011 | 180600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20231011 | 180500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20231011 | 180400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20231011 | 180300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20231011 | 180200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20231011 | 180100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20231011 | 180000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20231011 | 175900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20231011 | 175800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20231011 | 175700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20231011 | 175600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20231011 | 175500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20231011 | 175400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20231011 | 175300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20231011 | 175200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20231011 | 175100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20231011 | 175000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20231011 | 174900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20231011 | 174800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20231011 | 174700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20231011 | 174600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20231011 | 174500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20231011 | 174400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 63 | 20231011 | 174300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20231011 | 174200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20231011 | 174100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20231011 | 174000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20231011 | 173900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20231011 | 173800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20231011 | 173700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20231011 | 173600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20231011 | 173500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20231011 | 173400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20231011 | 173300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20231011 | 173200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20231011 | 173100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20231011 | 173000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20231011 | 172900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20231011 | 172800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20231011 | 172700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20231011 | 172600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20231011 | 172500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20231011 | 172400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20231011 | 172300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20231011 | 172200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20231011 | 172100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20231011 | 172000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20231011 | 171900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20231011 | 171800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20231011 | 171700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20231011 | 171600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20231011 | 171500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20231011 | 171400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 93 | 20231011 | 171300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20231011 | 171200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20231011 | 171100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20231011 | 171000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20231011 | 170900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20231011 | 170800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20231011 | 170700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20231011 | 170600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20231011 | 170500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20231011 | 170400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20231011 | 170300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20231011 | 170200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20231011 | 170100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20231011 | 170000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20231011 | 165900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20231011 | 165800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20231011 | 165700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20231011 | 165600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20231011 | 165500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20231011 | 165400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20231011 | 165300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20231011 | 165200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20231011 | 165100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20231011 | 165000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20231011 | 164900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20231011 | 164800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20231011 | 164700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20231011 | 164600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20231011 | 164500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20231011 | 164400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 123 | 20231011 | 164300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20231011 | 164200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20231011 | 164100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20231011 | 164000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20231011 | 163900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20231011 | 163800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20231011 | 163700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20231011 | 163600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20231011 | 163500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20231011 | 163400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20231011 | 163300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20231011 | 163200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20231011 | 163100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20231011 | 163000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20231011 | 162900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20231011 | 162800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20231011 | 162700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20231011 | 162600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20231011 | 162500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20231011 | 162400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20231011 | 162300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20231011 | 162200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20231011 | 162100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20231011 | 162000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20231011 | 161900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20231011 | 161800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20231011 | 161700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20231011 | 161600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20231011 | 161500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20231011 | 161400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 153 | 20231011 | 161300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20231011 | 161200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20231011 | 161100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20231011 | 161000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20231011 | 160900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20231011 | 160800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20231011 | 160700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20231011 | 160600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20231011 | 160500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20231011 | 160400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20231011 | 160300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20231011 | 160200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20231011 | 160100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20231011 | 160000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20231011 | 155900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20231011 | 155800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20231011 | 155700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20231011 | 155600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20231011 | 155500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20231011 | 155400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20231011 | 155300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20231011 | 155200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20231011 | 155100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20231011 | 155000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20231011 | 154900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20231011 | 154800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20231011 | 154700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20231011 | 154600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20231011 | 154500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20231011 | 154400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 183 | 20231011 | 154300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20231011 | 154200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20231011 | 154100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20231011 | 154000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20231011 | 153900 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20231011 | 153800 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20231011 | 153700 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20231011 | 153600 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20231011 | 153500 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20231011 | 153400 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20231011 | 153300 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20231011 | 153200 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20231011 | 153100 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20231011 | 153000 | 7546348040 | 10550 | 10550 | 10550 | 10550 | 47719 |
| 197 | 20231011 | 152900 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20231011 | 152800 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20231011 | 152700 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20231011 | 152600 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20231011 | 152500 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20231011 | 152400 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20231011 | 152300 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20231011 | 152200 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20231011 | 152100 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20231011 | 152000 | 7042912590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20231011 | 151900 | 7042912590 | 10540 | 10520 | 10570 | 10510 | 4537 |
| 208 | 20231011 | 151800 | 6995146790 | 10520 | 10510 | 10520 | 10510 | 1250 |
| 209 | 20231011 | 151700 | 6981999740 | 10510 | 10510 | 10520 | 10510 | 1831 |
| 210 | 20231011 | 151600 | 6962751450 | 10510 | 10520 | 10520 | 10510 | 1259 |
| 211 | 20231011 | 151500 | 6949512610 | 10510 | 10510 | 10520 | 10510 | 1542 |
| 212 | 20231011 | 151400 | 6933294680 | 10510 | 10520 | 10520 | 10510 | 981 |
| 213 | 20231011 | 151300 | 6922980750 | 10510 | 10510 | 10520 | 10510 | 950 |
| 214 | 20231011 | 151200 | 6912993360 | 10510 | 10510 | 10520 | 10510 | 814 |
| 215 | 20231011 | 151100 | 6904438170 | 10510 | 10510 | 10520 | 10510 | 752 |
| 216 | 20231011 | 151000 | 6896533530 | 10510 | 10510 | 10520 | 10510 | 721 |
| 217 | 20231011 | 150900 | 6888954350 | 10510 | 10510 | 10520 | 10510 | 1200 |
| 218 | 20231011 | 150800 | 6876342320 | 10510 | 10510 | 10520 | 10510 | 863 |
| 219 | 20231011 | 150700 | 6867269370 | 10520 | 10520 | 10530 | 10520 | 1795 |
| 220 | 20231011 | 150600 | 6848384410 | 10520 | 10540 | 10550 | 10520 | 6336 |
| 221 | 20231011 | 150500 | 6781610530 | 10540 | 10540 | 10550 | 10540 | 606 |
| 222 | 20231011 | 150400 | 6775223260 | 10540 | 10520 | 10560 | 10520 | 1195 |
| 223 | 20231011 | 150300 | 6762622930 | 10520 | 10520 | 10530 | 10510 | 1597 |
| 224 | 20231011 | 150200 | 6745823100 | 10510 | 10510 | 10520 | 10510 | 516 |
| 225 | 20231011 | 150100 | 6740399640 | 10510 | 10550 | 10560 | 10500 | 13034 |
| 226 | 20231011 | 150000 | 6603026950 | 10550 | 10550 | 10560 | 10550 | 855 |
| 227 | 20231011 | 145900 | 6594004930 | 10550 | 10550 | 10560 | 10550 | 658 |
| 228 | 20231011 | 145800 | 6587060830 | 10550 | 10550 | 10560 | 10550 | 632 |
| 229 | 20231011 | 145700 | 6580392340 | 10560 | 10550 | 10560 | 10550 | 482 |
| 230 | 20231011 | 145600 | 6575306530 | 10550 | 10570 | 10580 | 10550 | 10693 |
| 231 | 20231011 | 145500 | 6462300580 | 10580 | 10560 | 10580 | 10560 | 1373 |
| 232 | 20231011 | 145400 | 6447789090 | 10560 | 10570 | 10570 | 10560 | 1718 |
| 233 | 20231011 | 145300 | 6429634510 | 10560 | 10570 | 10570 | 10560 | 1493 |
| 234 | 20231011 | 145200 | 6413858770 | 10560 | 10560 | 10570 | 10560 | 1735 |
| 235 | 20231011 | 145100 | 6395525470 | 10560 | 10570 | 10570 | 10560 | 1214 |
| 236 | 20231011 | 145000 | 6382697660 | 10560 | 10570 | 10570 | 10560 | 1098 |
| 237 | 20231011 | 144900 | 6371092750 | 10570 | 10560 | 10570 | 10560 | 1238 |
| 238 | 20231011 | 144800 | 6358009040 | 10560 | 10570 | 10570 | 10560 | 1681 |
| 239 | 20231011 | 144700 | 6340241700 | 10570 | 10570 | 10570 | 10560 | 1128 |
| 240 | 20231011 | 144600 | 6328320710 | 10560 | 10570 | 10570 | 10560 | 1253 |
| 241 | 20231011 | 144500 | 6315077230 | 10560 | 10570 | 10570 | 10560 | 1388 |
| 242 | 20231011 | 144400 | 6300407220 | 10570 | 10560 | 10570 | 10560 | 889 |
| 243 | 20231011 | 144300 | 6291012620 | 10560 | 10560 | 10570 | 10560 | 794 |
| 244 | 20231011 | 144200 | 6282622540 | 10560 | 10560 | 10570 | 10560 | 623 |
| 245 | 20231011 | 144100 | 6276038390 | 10570 | 10570 | 10570 | 10560 | 516 |
| 246 | 20231011 | 144000 | 6270585770 | 10560 | 10560 | 10570 | 10560 | 577 |
| 247 | 20231011 | 143900 | 6264489010 | 10560 | 10560 | 10570 | 10560 | 213 |
| 248 | 20231011 | 143800 | 6262239080 | 10560 | 10570 | 10570 | 10560 | 2865 |
| 249 | 20231011 | 143700 | 6231976500 | 10560 | 10560 | 10570 | 10560 | 1055 |
| 250 | 20231011 | 143600 | 6220830710 | 10570 | 10560 | 10570 | 10560 | 780 |
| 251 | 20231011 | 143500 | 6212589800 | 10560 | 10560 | 10570 | 10560 | 590 |
| 252 | 20231011 | 143400 | 6206355410 | 10560 | 10570 | 10570 | 10560 | 582 |
| 253 | 20231011 | 143300 | 6200204810 | 10560 | 10570 | 10580 | 10560 | 5924 |
| 254 | 20231011 | 143200 | 6137588040 | 10560 | 10560 | 10570 | 10560 | 678 |
| 255 | 20231011 | 143100 | 6130424810 | 10560 | 10560 | 10570 | 10560 | 1301 |
| 256 | 20231011 | 143000 | 6116674390 | 10560 | 10560 | 10570 | 10560 | 643 |
| 257 | 20231011 | 142900 | 6109879890 | 10560 | 10560 | 10570 | 10560 | 420 |
| 258 | 20231011 | 142800 | 6105442360 | 10560 | 10570 | 10570 | 10560 | 697 |
| 259 | 20231011 | 142700 | 6098077910 | 10570 | 10560 | 10570 | 10560 | 229 |
| 260 | 20231011 | 142600 | 6095658480 | 10560 | 10570 | 10570 | 10560 | 230 |
| 261 | 20231011 | 142500 | 6093228060 | 10570 | 10570 | 10570 | 10550 | 1340 |
| 262 | 20231011 | 142400 | 6079066700 | 10550 | 10570 | 10570 | 10540 | 20697 |
| 263 | 20231011 | 142300 | 5860463700 | 10570 | 10550 | 10570 | 10550 | 5092 |
| 264 | 20231011 | 142200 | 5806690260 | 10560 | 10560 | 10560 | 10550 | 857 |
| 265 | 20231011 | 142100 | 5797641260 | 10560 | 10550 | 10560 | 10550 | 1368 |
| 266 | 20231011 | 142000 | 5783197730 | 10550 | 10550 | 10560 | 10550 | 1085 |
| 267 | 20231011 | 141900 | 5771743050 | 10560 | 10560 | 10560 | 10550 | 1511 |
| 268 | 20231011 | 141800 | 5755788070 | 10560 | 10550 | 10560 | 10550 | 947 |
| 269 | 20231011 | 141700 | 5745789670 | 10550 | 10560 | 10560 | 10550 | 1173 |
| 270 | 20231011 | 141600 | 5733403930 | 10560 | 10550 | 10560 | 10550 | 1227 |
| 271 | 20231011 | 141500 | 5720448050 | 10550 | 10550 | 10560 | 10540 | 1606 |
| 272 | 20231011 | 141400 | 5703501240 | 10540 | 10540 | 10550 | 10540 | 613 |
| 273 | 20231011 | 141300 | 5697035890 | 10540 | 10550 | 10550 | 10540 | 538 |
| 274 | 20231011 | 141200 | 5691361250 | 10540 | 10550 | 10550 | 10540 | 602 |
| 275 | 20231011 | 141100 | 5685011020 | 10550 | 10550 | 10550 | 10540 | 2475 |
| 276 | 20231011 | 141000 | 5658900800 | 10540 | 10540 | 10550 | 10540 | 574 |
| 277 | 20231011 | 140900 | 5652846960 | 10540 | 10530 | 10550 | 10530 | 2273 |
| 278 | 20231011 | 140800 | 5628888680 | 10540 | 10530 | 10540 | 10530 | 1141 |
| 279 | 20231011 | 140700 | 5616868620 | 10540 | 10530 | 10540 | 10530 | 894 |
| 280 | 20231011 | 140600 | 5607447940 | 10540 | 10540 | 10540 | 10530 | 600 |
| 281 | 20231011 | 140500 | 5601124710 | 10540 | 10540 | 10540 | 10530 | 641 |
| 282 | 20231011 | 140400 | 5594369440 | 10530 | 10540 | 10540 | 10530 | 651 |
| 283 | 20231011 | 140300 | 5587508400 | 10530 | 10530 | 10540 | 10530 | 451 |
| 284 | 20231011 | 140200 | 5582757020 | 10530 | 10530 | 10540 | 10530 | 2183 |
| 285 | 20231011 | 140100 | 5559749520 | 10530 | 10530 | 10540 | 10530 | 658 |
| 286 | 20231011 | 140000 | 5552815100 | 10540 | 10530 | 10540 | 10530 | 103 |
| 287 | 20231011 | 135900 | 5551730500 | 10530 | 10530 | 10540 | 10530 | 320 |
| 288 | 20231011 | 135800 | 5548359880 | 10540 | 10530 | 10540 | 10530 | 756 |
| 289 | 20231011 | 135700 | 5540397710 | 10530 | 10550 | 10560 | 10530 | 9478 |
| 290 | 20231011 | 135600 | 5440433130 | 10550 | 10550 | 10560 | 10550 | 155 |
| 291 | 20231011 | 135500 | 5438797870 | 10550 | 10550 | 10560 | 10540 | 1927 |
| 292 | 20231011 | 135400 | 5418468140 | 10540 | 10540 | 10550 | 10540 | 737 |
| 293 | 20231011 | 135300 | 5410693820 | 10550 | 10550 | 10550 | 10540 | 249 |
| 294 | 20231011 | 135200 | 5408067850 | 10540 | 10540 | 10550 | 10540 | 278 |
| 295 | 20231011 | 135100 | 5405136340 | 10550 | 10540 | 10550 | 10540 | 930 |
| 296 | 20231011 | 135000 | 5395332190 | 10540 | 10560 | 10560 | 10540 | 7308 |
| 297 | 20231011 | 134900 | 5318237130 | 10560 | 10540 | 10560 | 10540 | 4190 |
| 298 | 20231011 | 134800 | 5274031920 | 10540 | 10540 | 10550 | 10540 | 967 |
| 299 | 20231011 | 134700 | 5263832060 | 10540 | 10540 | 10550 | 10540 | 1687 |
| 300 | 20231011 | 134600 | 5246036380 | 10540 | 10540 | 10550 | 10540 | 664 |
| 301 | 20231011 | 134500 | 5239037610 | 10540 | 10540 | 10550 | 10540 | 391 |
| 302 | 20231011 | 134400 | 5234914930 | 10540 | 10540 | 10550 | 10540 | 359 |
| 303 | 20231011 | 134300 | 5231129600 | 10540 | 10540 | 10550 | 10540 | 367 |
| 304 | 20231011 | 134200 | 5227259670 | 10540 | 10540 | 10550 | 10540 | 169 |
| 305 | 20231011 | 134100 | 5225477430 | 10540 | 10540 | 10550 | 10540 | 666 |
| 306 | 20231011 | 134000 | 5218455440 | 10550 | 10540 | 10550 | 10540 | 469 |
| 307 | 20231011 | 133900 | 5213509280 | 10540 | 10540 | 10540 | 10540 | 178 |
| 308 | 20231011 | 133800 | 5211633160 | 10540 | 10560 | 10570 | 10540 | 4296 |
| 309 | 20231011 | 133700 | 5166276630 | 10560 | 10540 | 10570 | 10540 | 2342 |
| 310 | 20231011 | 133600 | 5141540500 | 10540 | 10550 | 10550 | 10540 | 1348 |
| 311 | 20231011 | 133500 | 5127319920 | 10550 | 10540 | 10550 | 10540 | 1325 |
| 312 | 20231011 | 133400 | 5113345630 | 10540 | 10560 | 10560 | 10540 | 1029 |
| 313 | 20231011 | 133300 | 5102491690 | 10540 | 10550 | 10560 | 10540 | 4547 |
| 314 | 20231011 | 133200 | 5054520960 | 10550 | 10550 | 10560 | 10550 | 260 |
| 315 | 20231011 | 133100 | 5051776300 | 10560 | 10550 | 10560 | 10550 | 486 |
| 316 | 20231011 | 133000 | 5046644930 | 10560 | 10550 | 10560 | 10550 | 310 |
| 317 | 20231011 | 132900 | 5043372880 | 10550 | 10550 | 10560 | 10540 | 1535 |
| 318 | 20231011 | 132800 | 5027174890 | 10540 | 10550 | 10550 | 10540 | 1171 |
| 319 | 20231011 | 132700 | 5014821360 | 10540 | 10550 | 10560 | 10540 | 4639 |
| 320 | 20231011 | 132600 | 4965882990 | 10550 | 10540 | 10570 | 10540 | 9915 |
| 321 | 20231011 | 132500 | 4861229180 | 10540 | 10540 | 10550 | 10540 | 1065 |
| 322 | 20231011 | 132400 | 4849994450 | 10550 | 10550 | 10550 | 10540 | 925 |
| 323 | 20231011 | 132300 | 4840236250 | 10540 | 10550 | 10550 | 10540 | 784 |
| 324 | 20231011 | 132200 | 4831967220 | 10550 | 10540 | 10550 | 10540 | 399 |
| 325 | 20231011 | 132100 | 4827758250 | 10550 | 10540 | 10550 | 10540 | 524 |
| 326 | 20231011 | 132000 | 4822231000 | 10550 | 10540 | 10550 | 10540 | 546 |
| 327 | 20231011 | 131900 | 4816471580 | 10540 | 10550 | 10550 | 10540 | 580 |
| 328 | 20231011 | 131800 | 4810353880 | 10540 | 10540 | 10550 | 10540 | 312 |
| 329 | 20231011 | 131700 | 4807063200 | 10540 | 10550 | 10550 | 10540 | 749 |
| 330 | 20231011 | 131600 | 4799161810 | 10540 | 10540 | 10550 | 10540 | 245 |
| 331 | 20231011 | 131500 | 4796578000 | 10540 | 10540 | 10550 | 10540 | 317 |
| 332 | 20231011 | 131400 | 4793235830 | 10540 | 10540 | 10550 | 10540 | 772 |
| 333 | 20231011 | 131300 | 4785095650 | 10550 | 10540 | 10550 | 10540 | 114 |
| 334 | 20231011 | 131200 | 4783893270 | 10540 | 10540 | 10550 | 10540 | 284 |
| 335 | 20231011 | 131100 | 4780899200 | 10530 | 10540 | 10540 | 10520 | 1892 |
| 336 | 20231011 | 131000 | 4760959130 | 10540 | 10530 | 10540 | 10520 | 1226 |
| 337 | 20231011 | 130900 | 4748045370 | 10530 | 10520 | 10530 | 10520 | 193 |
| 338 | 20231011 | 130800 | 4746013710 | 10520 | 10540 | 10540 | 10520 | 2485 |
| 339 | 20231011 | 130700 | 4719844500 | 10540 | 10540 | 10560 | 10530 | 2671 |
| 340 | 20231011 | 130600 | 4691670970 | 10530 | 10530 | 10540 | 10530 | 413 |
| 341 | 20231011 | 130500 | 4687318610 | 10530 | 10530 | 10540 | 10520 | 279 |
| 342 | 20231011 | 130400 | 4684381020 | 10520 | 10520 | 10530 | 10520 | 772 |
| 343 | 20231011 | 130300 | 4676253730 | 10520 | 10530 | 10540 | 10520 | 291 |
| 344 | 20231011 | 130200 | 4673190010 | 10530 | 10520 | 10540 | 10520 | 1014 |
| 345 | 20231011 | 130100 | 4662507430 | 10520 | 10520 | 10530 | 10520 | 1010 |
| 346 | 20231011 | 130000 | 4651873490 | 10520 | 10550 | 10550 | 10520 | 5050 |
| 347 | 20231011 | 125900 | 4598644210 | 10550 | 10520 | 10550 | 10520 | 3052 |
| 348 | 20231011 | 125800 | 4566495870 | 10520 | 10530 | 10530 | 10520 | 210 |
| 349 | 20231011 | 125700 | 4564285530 | 10530 | 10520 | 10530 | 10520 | 374 |
| 350 | 20231011 | 125600 | 4560348500 | 10520 | 10520 | 10530 | 10520 | 244 |
| 351 | 20231011 | 125500 | 4557780060 | 10520 | 10530 | 10530 | 10520 | 304 |
| 352 | 20231011 | 125400 | 4554579490 | 10530 | 10530 | 10530 | 10520 | 207 |
| 353 | 20231011 | 125300 | 4552400830 | 10520 | 10520 | 10530 | 10520 | 493 |
| 354 | 20231011 | 125200 | 4547211890 | 10520 | 10520 | 10530 | 10520 | 162 |
| 355 | 20231011 | 125100 | 4545506750 | 10520 | 10530 | 10530 | 10520 | 47 |
| 356 | 20231011 | 125000 | 4545012140 | 10540 | 10550 | 10560 | 10540 | 5638 |
| 357 | 20231011 | 124900 | 4485535140 | 10550 | 10560 | 10560 | 10550 | 173 |
| 358 | 20231011 | 124800 | 4483709260 | 10550 | 10550 | 10560 | 10550 | 316 |
| 359 | 20231011 | 124700 | 4480373090 | 10550 | 10560 | 10560 | 10550 | 368 |
| 360 | 20231011 | 124600 | 4476487730 | 10550 | 10560 | 10570 | 10550 | 1265 |
| 361 | 20231011 | 124500 | 4463130550 | 10560 | 10560 | 10560 | 10550 | 728 |
| 362 | 20231011 | 124400 | 4455443680 | 10550 | 10550 | 10560 | 10550 | 1628 |
| 363 | 20231011 | 124300 | 4438252370 | 10550 | 10560 | 10560 | 10550 | 1058 |
| 364 | 20231011 | 124200 | 4427080730 | 10550 | 10550 | 10560 | 10550 | 786 |
| 365 | 20231011 | 124100 | 4418782270 | 10550 | 10570 | 10580 | 10550 | 3779 |
| 366 | 20231011 | 124000 | 4378851800 | 10570 | 10570 | 10590 | 10570 | 5008 |
| 367 | 20231011 | 123900 | 4325863510 | 10570 | 10570 | 10580 | 10570 | 669 |
| 368 | 20231011 | 123800 | 4318786870 | 10570 | 10570 | 10580 | 10570 | 830 |
| 369 | 20231011 | 123700 | 4310006110 | 10570 | 10570 | 10580 | 10570 | 257 |
| 370 | 20231011 | 123600 | 4307287800 | 10570 | 10570 | 10570 | 10560 | 1392 |
| 371 | 20231011 | 123500 | 4292575330 | 10560 | 10560 | 10570 | 10560 | 3189 |
| 372 | 20231011 | 123400 | 4258869660 | 10560 | 10570 | 10570 | 10560 | 363 |
| 373 | 20231011 | 123300 | 4255033610 | 10560 | 10560 | 10570 | 10560 | 188 |
| 374 | 20231011 | 123200 | 4253047190 | 10570 | 10560 | 10570 | 10560 | 938 |
| 375 | 20231011 | 123100 | 4243138890 | 10560 | 10550 | 10570 | 10550 | 1551 |
| 376 | 20231011 | 123000 | 4226759500 | 10550 | 10550 | 10560 | 10550 | 327 |
| 377 | 20231011 | 122900 | 4223307180 | 10550 | 10560 | 10560 | 10550 | 272 |
| 378 | 20231011 | 122800 | 4220435590 | 10550 | 10550 | 10560 | 10550 | 308 |
| 379 | 20231011 | 122700 | 4217184510 | 10560 | 10560 | 10570 | 10550 | 1175 |
| 380 | 20231011 | 122600 | 4204774630 | 10570 | 10560 | 10580 | 10560 | 11469 |
| 381 | 20231011 | 122500 | 4083545440 | 10560 | 10540 | 10570 | 10540 | 14376 |
| 382 | 20231011 | 122400 | 3931791850 | 10550 | 10540 | 10550 | 10540 | 599 |
| 383 | 20231011 | 122300 | 3925473470 | 10540 | 10550 | 10550 | 10540 | 752 |
| 384 | 20231011 | 122200 | 3917541240 | 10540 | 10540 | 10550 | 10540 | 1350 |
| 385 | 20231011 | 122100 | 3903309450 | 10550 | 10550 | 10550 | 10540 | 1844 |
| 386 | 20231011 | 122000 | 3883856080 | 10540 | 10540 | 10550 | 10540 | 1579 |
| 387 | 20231011 | 121900 | 3867199180 | 10540 | 10540 | 10550 | 10540 | 612 |
| 388 | 20231011 | 121800 | 3860743360 | 10550 | 10530 | 10550 | 10530 | 3497 |
| 389 | 20231011 | 121700 | 3823881760 | 10530 | 10530 | 10540 | 10530 | 824 |
| 390 | 20231011 | 121600 | 3815198880 | 10540 | 10530 | 10540 | 10530 | 391 |
| 391 | 20231011 | 121500 | 3811078060 | 10540 | 10530 | 10540 | 10530 | 530 |
| 392 | 20231011 | 121400 | 3805493390 | 10520 | 10520 | 10530 | 10520 | 194 |
| 393 | 20231011 | 121300 | 3803451540 | 10530 | 10530 | 10530 | 10520 | 628 |
| 394 | 20231011 | 121200 | 3796840030 | 10530 | 10520 | 10530 | 10520 | 630 |
| 395 | 20231011 | 121100 | 3790207040 | 10520 | 10510 | 10530 | 10510 | 2101 |
| 396 | 20231011 | 121000 | 3768099510 | 10520 | 10510 | 10520 | 10510 | 387 |
| 397 | 20231011 | 120900 | 3764029170 | 10510 | 10510 | 10520 | 10510 | 385 |
| 398 | 20231011 | 120800 | 3759980450 | 10510 | 10510 | 10520 | 10510 | 355 |
| 399 | 20231011 | 120700 | 3756246720 | 10520 | 10520 | 10520 | 10510 | 1315 |
| 400 | 20231011 | 120600 | 3742413550 | 10520 | 10520 | 10530 | 10520 | 2542 |
| 401 | 20231011 | 120500 | 3715667660 | 10520 | 10520 | 10530 | 10520 | 1927 |
| 402 | 20231011 | 120400 | 3695393200 | 10520 | 10510 | 10520 | 10510 | 1349 |
| 403 | 20231011 | 120300 | 3681202240 | 10510 | 10510 | 10520 | 10510 | 686 |
| 404 | 20231011 | 120200 | 3673986820 | 10520 | 10510 | 10520 | 10500 | 1448 |
| 405 | 20231011 | 120100 | 3658767860 | 10500 | 10500 | 10510 | 10500 | 274 |
| 406 | 20231011 | 120000 | 3655888970 | 10500 | 10500 | 10510 | 10500 | 295 |
| 407 | 20231011 | 115900 | 3652789180 | 10500 | 10500 | 10510 | 10500 | 564 |
| 408 | 20231011 | 115800 | 3646866280 | 10500 | 10500 | 10510 | 10500 | 1061 |
| 409 | 20231011 | 115700 | 3635723090 | 10500 | 10510 | 10520 | 10500 | 5701 |
| 410 | 20231011 | 115600 | 3575809030 | 10520 | 10510 | 10530 | 10510 | 2126 |
| 411 | 20231011 | 115500 | 3553443220 | 10510 | 10510 | 10520 | 10510 | 1280 |
| 412 | 20231011 | 115400 | 3539985460 | 10500 | 10500 | 10510 | 10500 | 822 |
| 413 | 20231011 | 115300 | 3531348600 | 10510 | 10510 | 10510 | 10500 | 1272 |
| 414 | 20231011 | 115200 | 3517980040 | 10510 | 10510 | 10510 | 10500 | 984 |
| 415 | 20231011 | 115100 | 3507640500 | 10510 | 10500 | 10510 | 10500 | 572 |
| 416 | 20231011 | 115000 | 3501629950 | 10500 | 10500 | 10510 | 10500 | 681 |
| 417 | 20231011 | 114900 | 3494473490 | 10500 | 10510 | 10510 | 10500 | 248 |
| 418 | 20231011 | 114800 | 3491868210 | 10500 | 10500 | 10510 | 10500 | 394 |
| 419 | 20231011 | 114700 | 3487727830 | 10500 | 10500 | 10510 | 10500 | 250 |
| 420 | 20231011 | 114600 | 3485101960 | 10500 | 10500 | 10510 | 10500 | 344 |
| 421 | 20231011 | 114500 | 3481486980 | 10510 | 10510 | 10520 | 10500 | 6061 |
| 422 | 20231011 | 114400 | 3417786740 | 10520 | 10520 | 10520 | 10510 | 1588 |
| 423 | 20231011 | 114300 | 3401082150 | 10520 | 10520 | 10520 | 10510 | 1323 |
| 424 | 20231011 | 114200 | 3387164690 | 10520 | 10520 | 10520 | 10510 | 485 |
| 425 | 20231011 | 114100 | 3382062980 | 10510 | 10510 | 10520 | 10510 | 374 |
| 426 | 20231011 | 114000 | 3378129660 | 10510 | 10490 | 10520 | 10490 | 2548 |
| 427 | 20231011 | 113900 | 3351361430 | 10490 | 10500 | 10500 | 10490 | 534 |
| 428 | 20231011 | 113800 | 3345755220 | 10490 | 10490 | 10500 | 10490 | 248 |
| 429 | 20231011 | 113700 | 3343151840 | 10490 | 10500 | 10500 | 10490 | 219 |
| 430 | 20231011 | 113600 | 3340853210 | 10490 | 10490 | 10500 | 10490 | 570 |
| 431 | 20231011 | 113500 | 3334870160 | 10490 | 10490 | 10500 | 10490 | 48 |
| 432 | 20231011 | 113400 | 3334366620 | 10490 | 10490 | 10500 | 10490 | 369 |
| 433 | 20231011 | 113300 | 3330493090 | 10500 | 10490 | 10500 | 10490 | 1133 |
| 434 | 20231011 | 113200 | 3318605750 | 10490 | 10530 | 10530 | 10490 | 12474 |
| 435 | 20231011 | 113100 | 3187428610 | 10530 | 10530 | 10530 | 10520 | 643 |
| 436 | 20231011 | 113000 | 3180658780 | 10520 | 10530 | 10530 | 10520 | 510 |
| 437 | 20231011 | 112900 | 3175289460 | 10520 | 10520 | 10530 | 10520 | 1683 |
| 438 | 20231011 | 112800 | 3157578550 | 10530 | 10510 | 10530 | 10510 | 405 |
| 439 | 20231011 | 112700 | 3153315030 | 10520 | 10500 | 10520 | 10500 | 979 |
| 440 | 20231011 | 112600 | 3143020830 | 10510 | 10510 | 10520 | 10500 | 660 |
| 441 | 20231011 | 112500 | 3136084780 | 10500 | 10500 | 10510 | 10500 | 1151 |
| 442 | 20231011 | 112400 | 3123990480 | 10500 | 10500 | 10500 | 10490 | 1038 |
| 443 | 20231011 | 112300 | 3113091880 | 10500 | 10500 | 10500 | 10490 | 635 |
| 444 | 20231011 | 112200 | 3106425200 | 10490 | 10500 | 10500 | 10490 | 721 |
| 445 | 20231011 | 112100 | 3098858100 | 10500 | 10500 | 10500 | 10490 | 773 |
| 446 | 20231011 | 112000 | 3090742300 | 10500 | 10500 | 10500 | 10490 | 836 |
| 447 | 20231011 | 111900 | 3081964540 | 10490 | 10500 | 10500 | 10490 | 985 |
| 448 | 20231011 | 111800 | 3071623370 | 10490 | 10490 | 10500 | 10490 | 636 |
| 449 | 20231011 | 111700 | 3064946510 | 10490 | 10480 | 10500 | 10480 | 2376 |
| 450 | 20231011 | 111600 | 3040019940 | 10490 | 10490 | 10490 | 10480 | 526 |
| 451 | 20231011 | 111500 | 3034502770 | 10480 | 10490 | 10490 | 10480 | 734 |
| 452 | 20231011 | 111400 | 3026803990 | 10490 | 10490 | 10490 | 10480 | 633 |
| 453 | 20231011 | 111300 | 3020165460 | 10490 | 10480 | 10490 | 10480 | 534 |
| 454 | 20231011 | 111200 | 3014564550 | 10490 | 10490 | 10490 | 10480 | 767 |
| 455 | 20231011 | 111100 | 3006520810 | 10490 | 10490 | 10490 | 10480 | 458 |
| 456 | 20231011 | 111000 | 3001717640 | 10490 | 10490 | 10490 | 10480 | 555 |
| 457 | 20231011 | 110900 | 2995896390 | 10480 | 10480 | 10490 | 10480 | 283 |
| 458 | 20231011 | 110800 | 2992927920 | 10480 | 10480 | 10490 | 10480 | 400 |
| 459 | 20231011 | 110700 | 2988733600 | 10480 | 10470 | 10480 | 10470 | 2031 |
| 460 | 20231011 | 110600 | 2967449970 | 10470 | 10470 | 10490 | 10470 | 78 |
| 461 | 20231011 | 110500 | 2966633250 | 10480 | 10460 | 10480 | 10460 | 1399 |
| 462 | 20231011 | 110400 | 2951985190 | 10460 | 10460 | 10470 | 10460 | 253 |
| 463 | 20231011 | 110300 | 2949337300 | 10460 | 10460 | 10470 | 10460 | 368 |
| 464 | 20231011 | 110200 | 2945486420 | 10460 | 10480 | 10480 | 10430 | 188 |
| 465 | 20231011 | 110100 | 2943518250 | 10420 | 10500 | 10500 | 10410 | 7951 |
| 466 | 20231011 | 110000 | 2860309500 | 10500 | 10510 | 10520 | 10500 | 1392 |
| 467 | 20231011 | 105900 | 2845680180 | 10520 | 10510 | 10520 | 10510 | 357 |
| 468 | 20231011 | 105800 | 2841926770 | 10520 | 10530 | 10540 | 10510 | 6071 |
| 469 | 20231011 | 105700 | 2778001700 | 10530 | 10540 | 10540 | 10530 | 641 |
| 470 | 20231011 | 105600 | 2771246540 | 10530 | 10530 | 10540 | 10530 | 1086 |
| 471 | 20231011 | 105500 | 2759801950 | 10530 | 10530 | 10540 | 10520 | 703 |
| 472 | 20231011 | 105400 | 2752396670 | 10530 | 10530 | 10530 | 10520 | 748 |
| 473 | 20231011 | 105300 | 2744521420 | 10530 | 10530 | 10530 | 10520 | 914 |
| 474 | 20231011 | 105200 | 2734898110 | 10520 | 10520 | 10530 | 10520 | 782 |
| 475 | 20231011 | 105100 | 2726667450 | 10530 | 10510 | 10540 | 10510 | 3277 |
| 476 | 20231011 | 105000 | 2692182460 | 10510 | 10510 | 10520 | 10510 | 705 |
| 477 | 20231011 | 104900 | 2684771610 | 10510 | 10510 | 10520 | 10510 | 586 |
| 478 | 20231011 | 104800 | 2678608210 | 10520 | 10520 | 10520 | 10510 | 327 |
| 479 | 20231011 | 104700 | 2675169040 | 10510 | 10510 | 10520 | 10510 | 257 |
| 480 | 20231011 | 104600 | 2672465780 | 10510 | 10520 | 10520 | 10500 | 586 |
| 481 | 20231011 | 104500 | 2666306030 | 10500 | 10510 | 10520 | 10500 | 1580 |
| 482 | 20231011 | 104400 | 2649701220 | 10510 | 10520 | 10520 | 10510 | 551 |
| 483 | 20231011 | 104300 | 2643906060 | 10510 | 10530 | 10540 | 10510 | 6009 |
| 484 | 20231011 | 104200 | 2580639860 | 10530 | 10520 | 10530 | 10520 | 603 |
| 485 | 20231011 | 104100 | 2574291970 | 10520 | 10520 | 10530 | 10520 | 565 |
| 486 | 20231011 | 104000 | 2568344920 | 10540 | 10530 | 10540 | 10520 | 6677 |
| 487 | 20231011 | 103900 | 2498007940 | 10520 | 10520 | 10550 | 10520 | 7803 |
| 488 | 20231011 | 103800 | 2415757540 | 10520 | 10530 | 10530 | 10520 | 704 |
| 489 | 20231011 | 103700 | 2408345850 | 10520 | 10520 | 10530 | 10520 | 880 |
| 490 | 20231011 | 103600 | 2399080130 | 10520 | 10510 | 10540 | 10510 | 912 |
| 491 | 20231011 | 103500 | 2389480080 | 10520 | 10510 | 10520 | 10510 | 531 |
| 492 | 20231011 | 103400 | 2383896140 | 10500 | 10490 | 10510 | 10490 | 572 |
| 493 | 20231011 | 103300 | 2377886980 | 10490 | 10490 | 10500 | 10490 | 1899 |
| 494 | 20231011 | 103200 | 2357956380 | 10490 | 10490 | 10500 | 10490 | 1926 |
| 495 | 20231011 | 103100 | 2337734680 | 10490 | 10490 | 10500 | 10490 | 457 |
| 496 | 20231011 | 103000 | 2332937240 | 10490 | 10500 | 10500 | 10490 | 703 |
| 497 | 20231011 | 102900 | 2325557360 | 10500 | 10490 | 10500 | 10490 | 519 |
| 498 | 20231011 | 102800 | 2320108020 | 10500 | 10490 | 10500 | 10490 | 313 |
| 499 | 20231011 | 102700 | 2316822430 | 10500 | 10490 | 10500 | 10490 | 385 |
| 500 | 20231011 | 102600 | 2312782140 | 10490 | 10500 | 10500 | 10490 | 257 |
| 501 | 20231011 | 102500 | 2310084210 | 10490 | 10490 | 10500 | 10490 | 212 |
| 502 | 20231011 | 102400 | 2307859060 | 10490 | 10510 | 10520 | 10480 | 4095 |
| 503 | 20231011 | 102300 | 2264834650 | 10520 | 10510 | 10520 | 10510 | 651 |
| 504 | 20231011 | 102200 | 2257987740 | 10510 | 10520 | 10520 | 10510 | 3017 |
| 505 | 20231011 | 102100 | 2226249670 | 10520 | 10530 | 10530 | 10500 | 1460 |
| 506 | 20231011 | 102000 | 2210893010 | 10530 | 10500 | 10530 | 10500 | 1049 |
| 507 | 20231011 | 101900 | 2199864490 | 10500 | 10520 | 10520 | 10500 | 2866 |
| 508 | 20231011 | 101800 | 2169745720 | 10510 | 10500 | 10510 | 10500 | 602 |
| 509 | 20231011 | 101700 | 2163419530 | 10500 | 10500 | 10520 | 10500 | 2660 |
| 510 | 20231011 | 101600 | 2135460780 | 10490 | 10490 | 10500 | 10490 | 3038 |
| 511 | 20231011 | 101500 | 2103563720 | 10500 | 10490 | 10500 | 10490 | 377 |
| 512 | 20231011 | 101400 | 2099606140 | 10490 | 10480 | 10500 | 10480 | 1179 |
| 513 | 20231011 | 101300 | 2087235980 | 10480 | 10480 | 10490 | 10480 | 1631 |
| 514 | 20231011 | 101200 | 2070130980 | 10490 | 10490 | 10490 | 10480 | 489 |
| 515 | 20231011 | 101100 | 2065003550 | 10480 | 10480 | 10490 | 10480 | 471 |
| 516 | 20231011 | 101000 | 2060064160 | 10490 | 10490 | 10490 | 10480 | 381 |
| 517 | 20231011 | 100900 | 2056068050 | 10490 | 10480 | 10490 | 10480 | 419 |
| 518 | 20231011 | 100800 | 2051673370 | 10480 | 10490 | 10490 | 10480 | 562 |
| 519 | 20231011 | 100700 | 2045780890 | 10480 | 10480 | 10490 | 10480 | 782 |
| 520 | 20231011 | 100600 | 2037582540 | 10470 | 10460 | 10480 | 10460 | 695 |
| 521 | 20231011 | 100500 | 2030304000 | 10470 | 10460 | 10470 | 10460 | 977 |
| 522 | 20231011 | 100400 | 2020078150 | 10460 | 10430 | 10460 | 10420 | 1086 |
| 523 | 20231011 | 100300 | 2008737360 | 10420 | 10400 | 10420 | 10400 | 127 |
| 524 | 20231011 | 100200 | 2007415050 | 10400 | 10410 | 10420 | 10400 | 5183 |
| 525 | 20231011 | 100100 | 1953463420 | 10410 | 10420 | 10420 | 10410 | 11197 |
| 526 | 20231011 | 100000 | 1836835100 | 10420 | 10430 | 10430 | 10420 | 557 |
| 527 | 20231011 | 095900 | 1831027570 | 10430 | 10420 | 10430 | 10420 | 494 |
| 528 | 20231011 | 095800 | 1825878940 | 10420 | 10430 | 10440 | 10420 | 1312 |
| 529 | 20231011 | 095700 | 1812195290 | 10440 | 10450 | 10460 | 10430 | 4246 |
| 530 | 20231011 | 095600 | 1767846980 | 10460 | 10450 | 10460 | 10450 | 424 |
| 531 | 20231011 | 095500 | 1763413230 | 10450 | 10450 | 10460 | 10450 | 502 |
| 532 | 20231011 | 095400 | 1758164390 | 10450 | 10460 | 10470 | 10450 | 2730 |
| 533 | 20231011 | 095300 | 1729608640 | 10460 | 10470 | 10470 | 10460 | 681 |
| 534 | 20231011 | 095200 | 1722479020 | 10470 | 10460 | 10470 | 10460 | 473 |
| 535 | 20231011 | 095100 | 1717530010 | 10460 | 10470 | 10490 | 10460 | 2256 |
| 536 | 20231011 | 095000 | 1693903100 | 10470 | 10460 | 10470 | 10450 | 1010 |
| 537 | 20231011 | 094900 | 1683340700 | 10460 | 10450 | 10460 | 10450 | 595 |
| 538 | 20231011 | 094800 | 1677117190 | 10460 | 10460 | 10460 | 10450 | 513 |
| 539 | 20231011 | 094700 | 1671752030 | 10450 | 10440 | 10460 | 10440 | 3111 |
| 540 | 20231011 | 094600 | 1639242400 | 10440 | 10430 | 10440 | 10430 | 2942 |
| 541 | 20231011 | 094500 | 1608530010 | 10440 | 10430 | 10440 | 10430 | 457 |
| 542 | 20231011 | 094400 | 1603761500 | 10430 | 10430 | 10440 | 10430 | 217 |
| 543 | 20231011 | 094300 | 1601497490 | 10430 | 10440 | 10450 | 10430 | 2765 |
| 544 | 20231011 | 094200 | 1572630500 | 10440 | 10420 | 10450 | 10420 | 4140 |
| 545 | 20231011 | 094100 | 1529430240 | 10430 | 10420 | 10430 | 10420 | 456 |
| 546 | 20231011 | 094000 | 1524676020 | 10420 | 10420 | 10430 | 10420 | 1394 |
| 547 | 20231011 | 093900 | 1510138790 | 10430 | 10420 | 10430 | 10420 | 665 |
| 548 | 20231011 | 093800 | 1503207030 | 10420 | 10420 | 10430 | 10420 | 500 |
| 549 | 20231011 | 093700 | 1497996940 | 10420 | 10420 | 10430 | 10420 | 394 |
| 550 | 20231011 | 093600 | 1493888380 | 10420 | 10440 | 10440 | 10420 | 2094 |
| 551 | 20231011 | 093500 | 1472033040 | 10440 | 10460 | 10460 | 10440 | 6392 |
| 552 | 20231011 | 093400 | 1405235390 | 10460 | 10450 | 10460 | 10440 | 3103 |
| 553 | 20231011 | 093300 | 1372806180 | 10470 | 10450 | 10470 | 10440 | 5541 |
| 554 | 20231011 | 093200 | 1314891430 | 10450 | 10420 | 10450 | 10420 | 3182 |
| 555 | 20231011 | 093100 | 1281689260 | 10430 | 10420 | 10430 | 10410 | 432 |
| 556 | 20231011 | 093000 | 1277187640 | 10420 | 10410 | 10420 | 10400 | 1660 |
| 557 | 20231011 | 092900 | 1259905790 | 10400 | 10410 | 10410 | 10400 | 1252 |
| 558 | 20231011 | 092800 | 1246872760 | 10410 | 10420 | 10420 | 10400 | 3717 |
| 559 | 20231011 | 092700 | 1208178460 | 10410 | 10420 | 10420 | 10410 | 656 |
| 560 | 20231011 | 092600 | 1201344590 | 10420 | 10400 | 10420 | 10400 | 3224 |
| 561 | 20231011 | 092500 | 1167783480 | 10410 | 10400 | 10410 | 10400 | 1962 |
| 562 | 20231011 | 092400 | 1147360870 | 10400 | 10400 | 10410 | 10400 | 761 |
| 563 | 20231011 | 092300 | 1139442870 | 10400 | 10400 | 10410 | 10400 | 435 |
| 564 | 20231011 | 092200 | 1134917340 | 10400 | 10410 | 10410 | 10400 | 624 |
| 565 | 20231011 | 092100 | 1128421950 | 10420 | 10410 | 10430 | 10410 | 2244 |
| 566 | 20231011 | 092000 | 1105042940 | 10410 | 10410 | 10410 | 10400 | 1325 |
| 567 | 20231011 | 091900 | 1091250200 | 10400 | 10400 | 10410 | 10390 | 874 |
| 568 | 20231011 | 091800 | 1082158490 | 10400 | 10390 | 10400 | 10390 | 4275 |
| 569 | 20231011 | 091700 | 1037699560 | 10390 | 10410 | 10410 | 10390 | 3263 |
| 570 | 20231011 | 091600 | 1003768670 | 10410 | 10410 | 10410 | 10400 | 2187 |
| 571 | 20231011 | 091500 | 981005730 | 10410 | 10410 | 10430 | 10410 | 1028 |
| 572 | 20231011 | 091400 | 970294310 | 10410 | 10400 | 10420 | 10400 | 1118 |
| 573 | 20231011 | 091300 | 958652580 | 10410 | 10420 | 10420 | 10400 | 3189 |
| 574 | 20231011 | 091200 | 925441560 | 10430 | 10400 | 10430 | 10390 | 5240 |
| 575 | 20231011 | 091100 | 870931110 | 10400 | 10400 | 10400 | 10390 | 4553 |
| 576 | 20231011 | 091000 | 823582440 | 10400 | 10410 | 10410 | 10400 | 2410 |
| 577 | 20231011 | 090900 | 798517130 | 10400 | 10410 | 10420 | 10400 | 5640 |
| 578 | 20231011 | 090800 | 739838140 | 10410 | 10430 | 10430 | 10410 | 8233 |
| 579 | 20231011 | 090700 | 654042420 | 10430 | 10430 | 10450 | 10430 | 5897 |
| 580 | 20231011 | 090600 | 592515310 | 10430 | 10440 | 10440 | 10410 | 6948 |
| 581 | 20231011 | 090500 | 520027120 | 10440 | 10510 | 10510 | 10410 | 4529 |
| 582 | 20231011 | 090400 | 472691980 | 10500 | 10520 | 10520 | 10500 | 3078 |
| 583 | 20231011 | 090300 | 440330170 | 10510 | 10520 | 10530 | 10490 | 4043 |
| 584 | 20231011 | 090200 | 397816010 | 10530 | 10430 | 10540 | 10420 | 27489 |
| 585 | 20231011 | 090100 | 109418080 | 10430 | 10480 | 10500 | 10430 | 6073 |
| 586 | 20231011 | 090000 | 45853940 | 10480 | 10490 | 10530 | 10470 | 4371 |