31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 3 | 20231018 | 184300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231018 | 184200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231018 | 184100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231018 | 184000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231018 | 183900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231018 | 183800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231018 | 183700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231018 | 183600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231018 | 183500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231018 | 183400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231018 | 183300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231018 | 183200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231018 | 183100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231018 | 183000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231018 | 182900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231018 | 182800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231018 | 182700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231018 | 182600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231018 | 182500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231018 | 182400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231018 | 182300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231018 | 182200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231018 | 182100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231018 | 182000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231018 | 181900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231018 | 181800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231018 | 181700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231018 | 181600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231018 | 181500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231018 | 181400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 33 | 20231018 | 181300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231018 | 181200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231018 | 181100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231018 | 181000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231018 | 180900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231018 | 180800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231018 | 180700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231018 | 180600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231018 | 180500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231018 | 180400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231018 | 180300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231018 | 180200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231018 | 180100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231018 | 180000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231018 | 175900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231018 | 175800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231018 | 175700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231018 | 175600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231018 | 175500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231018 | 175400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231018 | 175300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231018 | 175200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231018 | 175100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231018 | 175000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231018 | 174900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231018 | 174800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231018 | 174700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231018 | 174600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231018 | 174500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231018 | 174400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 63 | 20231018 | 174300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231018 | 174200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231018 | 174100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231018 | 174000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231018 | 173900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231018 | 173800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231018 | 173700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231018 | 173600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231018 | 173500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231018 | 173400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231018 | 173300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231018 | 173200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231018 | 173100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231018 | 173000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231018 | 172900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231018 | 172800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231018 | 172700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231018 | 172600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231018 | 172500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231018 | 172400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231018 | 172300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231018 | 172200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231018 | 172100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231018 | 172000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231018 | 171900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231018 | 171800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231018 | 171700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231018 | 171600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231018 | 171500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231018 | 171400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 93 | 20231018 | 171300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231018 | 171200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231018 | 171100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231018 | 171000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231018 | 170900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231018 | 170800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231018 | 170700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231018 | 170600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231018 | 170500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231018 | 170400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231018 | 170300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231018 | 170200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231018 | 170100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231018 | 170000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231018 | 165900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231018 | 165800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231018 | 165700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231018 | 165600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231018 | 165500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231018 | 165400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231018 | 165300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231018 | 165200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231018 | 165100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231018 | 165000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231018 | 164900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231018 | 164800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231018 | 164700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231018 | 164600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231018 | 164500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231018 | 164400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 123 | 20231018 | 164300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231018 | 164200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231018 | 164100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231018 | 164000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231018 | 163900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231018 | 163800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231018 | 163700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231018 | 163600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231018 | 163500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231018 | 163400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231018 | 163300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231018 | 163200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231018 | 163100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231018 | 163000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231018 | 162900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231018 | 162800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231018 | 162700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231018 | 162600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231018 | 162500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231018 | 162400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231018 | 162300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231018 | 162200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231018 | 162100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231018 | 162000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231018 | 161900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231018 | 161800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231018 | 161700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231018 | 161600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231018 | 161500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231018 | 161400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 153 | 20231018 | 161300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231018 | 161200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231018 | 161100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231018 | 161000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231018 | 160900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231018 | 160800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231018 | 160700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231018 | 160600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231018 | 160500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231018 | 160400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231018 | 160300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231018 | 160200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231018 | 160100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231018 | 160000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231018 | 155900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231018 | 155800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231018 | 155700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231018 | 155600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231018 | 155500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231018 | 155400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231018 | 155300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231018 | 155200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231018 | 155100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231018 | 155000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231018 | 154900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231018 | 154800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231018 | 154700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231018 | 154600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231018 | 154500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231018 | 154400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 183 | 20231018 | 154300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231018 | 154200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231018 | 154100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231018 | 154000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231018 | 153900 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231018 | 153800 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231018 | 153700 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231018 | 153600 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231018 | 153500 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231018 | 153400 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231018 | 153300 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231018 | 153200 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231018 | 153100 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231018 | 153000 | 17499486240 | 10420 | 10420 | 10420 | 10420 | 1243458 |
| 197 | 20231018 | 152900 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231018 | 152800 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231018 | 152700 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231018 | 152600 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231018 | 152500 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231018 | 152400 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231018 | 152300 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231018 | 152200 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231018 | 152100 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231018 | 152000 | 4542653880 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231018 | 151900 | 4542653880 | 10510 | 10520 | 10530 | 10500 | 2176 |
| 208 | 20231018 | 151800 | 4519776100 | 10520 | 10550 | 10550 | 10520 | 700 |
| 209 | 20231018 | 151700 | 4512400220 | 10520 | 10500 | 10550 | 10500 | 3174 |
| 210 | 20231018 | 151600 | 4479029040 | 10500 | 10510 | 10520 | 10500 | 2415 |
| 211 | 20231018 | 151500 | 4453647760 | 10520 | 10500 | 10520 | 10500 | 4884 |
| 212 | 20231018 | 151400 | 4402297340 | 10510 | 10510 | 10520 | 10500 | 4891 |
| 213 | 20231018 | 151300 | 4350891090 | 10510 | 10510 | 10520 | 10510 | 3339 |
| 214 | 20231018 | 151200 | 4315789540 | 10520 | 10500 | 10560 | 10490 | 13794 |
| 215 | 20231018 | 151100 | 4170517340 | 10500 | 10480 | 10510 | 10480 | 11921 |
| 216 | 20231018 | 151000 | 4045435520 | 10480 | 10480 | 10490 | 10480 | 3612 |
| 217 | 20231018 | 150900 | 4007569000 | 10480 | 10480 | 10480 | 10480 | 2358 |
| 218 | 20231018 | 150800 | 3982857160 | 10490 | 10480 | 10490 | 10480 | 2850 |
| 219 | 20231018 | 150700 | 3952983570 | 10480 | 10490 | 10500 | 10480 | 2347 |
| 220 | 20231018 | 150600 | 3928372130 | 10490 | 10490 | 10500 | 10490 | 2166 |
| 221 | 20231018 | 150500 | 3905650780 | 10490 | 10490 | 10500 | 10490 | 1531 |
| 222 | 20231018 | 150400 | 3889590490 | 10500 | 10490 | 10500 | 10490 | 3880 |
| 223 | 20231018 | 150300 | 3848869550 | 10490 | 10490 | 10500 | 10490 | 2644 |
| 224 | 20231018 | 150200 | 3821128140 | 10490 | 10500 | 10500 | 10490 | 4245 |
| 225 | 20231018 | 150100 | 3776583110 | 10500 | 10500 | 10510 | 10500 | 2493 |
| 226 | 20231018 | 150000 | 3750401230 | 10500 | 10480 | 10520 | 10480 | 8202 |
| 227 | 20231018 | 145900 | 3664315020 | 10480 | 10480 | 10490 | 10480 | 2595 |
| 228 | 20231018 | 145800 | 3637119320 | 10480 | 10480 | 10490 | 10480 | 2396 |
| 229 | 20231018 | 145700 | 3612002430 | 10480 | 10490 | 10500 | 10480 | 2493 |
| 230 | 20231018 | 145600 | 3585846430 | 10490 | 10490 | 10500 | 10490 | 1037 |
| 231 | 20231018 | 145500 | 3574968200 | 10490 | 10490 | 10500 | 10490 | 1258 |
| 232 | 20231018 | 145400 | 3561767310 | 10500 | 10490 | 10500 | 10490 | 558 |
| 233 | 20231018 | 145300 | 3555913790 | 10490 | 10490 | 10500 | 10490 | 799 |
| 234 | 20231018 | 145200 | 3547532180 | 10490 | 10490 | 10490 | 10490 | 803 |
| 235 | 20231018 | 145100 | 3539108710 | 10490 | 10490 | 10500 | 10490 | 250 |
| 236 | 20231018 | 145000 | 3536486110 | 10490 | 10490 | 10500 | 10490 | 1227 |
| 237 | 20231018 | 144900 | 3523611450 | 10490 | 10500 | 10500 | 10490 | 955 |
| 238 | 20231018 | 144800 | 3513592150 | 10490 | 10500 | 10510 | 10490 | 1556 |
| 239 | 20231018 | 144700 | 3497251630 | 10500 | 10510 | 10510 | 10490 | 1113 |
| 240 | 20231018 | 144600 | 3485569980 | 10480 | 10490 | 10510 | 10480 | 718 |
| 241 | 20231018 | 144500 | 3478040180 | 10480 | 10470 | 10510 | 10470 | 4593 |
| 242 | 20231018 | 144400 | 3429876520 | 10470 | 10470 | 10480 | 10460 | 3184 |
| 243 | 20231018 | 144300 | 3396534900 | 10470 | 10470 | 10480 | 10470 | 4191 |
| 244 | 20231018 | 144200 | 3352636220 | 10470 | 10470 | 10480 | 10470 | 1976 |
| 245 | 20231018 | 144100 | 3331946500 | 10470 | 10470 | 10480 | 10470 | 1567 |
| 246 | 20231018 | 144000 | 3315539970 | 10470 | 10480 | 10480 | 10470 | 635 |
| 247 | 20231018 | 143900 | 3308887260 | 10470 | 10470 | 10490 | 10470 | 3256 |
| 248 | 20231018 | 143800 | 3274767620 | 10480 | 10480 | 10490 | 10470 | 3182 |
| 249 | 20231018 | 143700 | 3241427400 | 10480 | 10480 | 10490 | 10480 | 1493 |
| 250 | 20231018 | 143600 | 3225780730 | 10490 | 10490 | 10490 | 10480 | 1539 |
| 251 | 20231018 | 143500 | 3209651790 | 10480 | 10470 | 10490 | 10470 | 4752 |
| 252 | 20231018 | 143400 | 3159843500 | 10480 | 10470 | 10480 | 10470 | 1353 |
| 253 | 20231018 | 143300 | 3145677060 | 10470 | 10470 | 10480 | 10470 | 2009 |
| 254 | 20231018 | 143200 | 3124637840 | 10470 | 10470 | 10480 | 10470 | 1772 |
| 255 | 20231018 | 143100 | 3106079320 | 10470 | 10470 | 10490 | 10470 | 6386 |
| 256 | 20231018 | 143000 | 3039178120 | 10470 | 10470 | 10480 | 10470 | 1742 |
| 257 | 20231018 | 142900 | 3020939370 | 10470 | 10490 | 10490 | 10470 | 1725 |
| 258 | 20231018 | 142800 | 3002866240 | 10490 | 10480 | 10490 | 10480 | 1604 |
| 259 | 20231018 | 142700 | 2986055410 | 10480 | 10480 | 10480 | 10480 | 1751 |
| 260 | 20231018 | 142600 | 2967704930 | 10480 | 10480 | 10490 | 10480 | 1675 |
| 261 | 20231018 | 142500 | 2950148840 | 10480 | 10490 | 10490 | 10480 | 2674 |
| 262 | 20231018 | 142400 | 2922120440 | 10490 | 10480 | 10500 | 10480 | 17671 |
| 263 | 20231018 | 142300 | 2736846430 | 10500 | 10490 | 10500 | 10480 | 7601 |
| 264 | 20231018 | 142200 | 2657091360 | 10480 | 10480 | 10490 | 10480 | 1609 |
| 265 | 20231018 | 142100 | 2640228180 | 10490 | 10480 | 10490 | 10470 | 4896 |
| 266 | 20231018 | 142000 | 2588915740 | 10480 | 10490 | 10500 | 10480 | 6122 |
| 267 | 20231018 | 141900 | 2524700580 | 10490 | 10510 | 10510 | 10490 | 6325 |
| 268 | 20231018 | 141800 | 2458292760 | 10510 | 10520 | 10520 | 10510 | 3194 |
| 269 | 20231018 | 141700 | 2424699030 | 10520 | 10530 | 10530 | 10520 | 5269 |
| 270 | 20231018 | 141600 | 2369221140 | 10530 | 10540 | 10550 | 10530 | 8308 |
| 271 | 20231018 | 141500 | 2281661930 | 10540 | 10540 | 10550 | 10540 | 1789 |
| 272 | 20231018 | 141400 | 2262805590 | 10540 | 10550 | 10550 | 10540 | 1108 |
| 273 | 20231018 | 141300 | 2251126850 | 10550 | 10540 | 10550 | 10540 | 2196 |
| 274 | 20231018 | 141200 | 2227975700 | 10540 | 10540 | 10550 | 10540 | 1032 |
| 275 | 20231018 | 141100 | 2217089960 | 10550 | 10550 | 10550 | 10540 | 245 |
| 276 | 20231018 | 141000 | 2214506340 | 10540 | 10550 | 10550 | 10540 | 367 |
| 277 | 20231018 | 140900 | 2210636810 | 10550 | 10550 | 10550 | 10540 | 227 |
| 278 | 20231018 | 140800 | 2208242820 | 10550 | 10540 | 10550 | 10540 | 379 |
| 279 | 20231018 | 140700 | 2204245870 | 10550 | 10540 | 10550 | 10540 | 379 |
| 280 | 20231018 | 140600 | 2200249630 | 10550 | 10550 | 10550 | 10540 | 350 |
| 281 | 20231018 | 140500 | 2196558990 | 10540 | 10540 | 10550 | 10540 | 594 |
| 282 | 20231018 | 140400 | 2190294030 | 10550 | 10550 | 10550 | 10540 | 797 |
| 283 | 20231018 | 140300 | 2181887820 | 10540 | 10540 | 10550 | 10540 | 414 |
| 284 | 20231018 | 140200 | 2177521340 | 10540 | 10550 | 10550 | 10540 | 706 |
| 285 | 20231018 | 140100 | 2170075610 | 10540 | 10540 | 10550 | 10540 | 243 |
| 286 | 20231018 | 140000 | 2167514300 | 10550 | 10540 | 10550 | 10540 | 341 |
| 287 | 20231018 | 135900 | 2163919170 | 10540 | 10540 | 10540 | 10540 | 271 |
| 288 | 20231018 | 135800 | 2161062830 | 10540 | 10550 | 10550 | 10540 | 430 |
| 289 | 20231018 | 135700 | 2156528590 | 10550 | 10540 | 10550 | 10540 | 191 |
| 290 | 20231018 | 135600 | 2154514600 | 10540 | 10540 | 10550 | 10540 | 1773 |
| 291 | 20231018 | 135500 | 2135822470 | 10540 | 10550 | 10550 | 10540 | 263 |
| 292 | 20231018 | 135400 | 2133048840 | 10540 | 10540 | 10550 | 10540 | 1175 |
| 293 | 20231018 | 135300 | 2120663720 | 10550 | 10540 | 10550 | 10540 | 235 |
| 294 | 20231018 | 135200 | 2118186070 | 10540 | 10540 | 10550 | 10540 | 331 |
| 295 | 20231018 | 135100 | 2114696120 | 10540 | 10550 | 10550 | 10540 | 210 |
| 296 | 20231018 | 135000 | 2112482230 | 10540 | 10550 | 10550 | 10540 | 238 |
| 297 | 20231018 | 134900 | 2109972950 | 10550 | 10540 | 10550 | 10540 | 278 |
| 298 | 20231018 | 134800 | 2107041480 | 10550 | 10540 | 10550 | 10540 | 354 |
| 299 | 20231018 | 134700 | 2103309590 | 10550 | 10540 | 10550 | 10540 | 958 |
| 300 | 20231018 | 134600 | 2093207520 | 10550 | 10550 | 10550 | 10540 | 156 |
| 301 | 20231018 | 134500 | 2091562630 | 10540 | 10540 | 10550 | 10540 | 362 |
| 302 | 20231018 | 134400 | 2087746510 | 10540 | 10540 | 10550 | 10540 | 197 |
| 303 | 20231018 | 134300 | 2085669710 | 10550 | 10550 | 10550 | 10540 | 525 |
| 304 | 20231018 | 134200 | 2080131430 | 10540 | 10540 | 10550 | 10540 | 341 |
| 305 | 20231018 | 134100 | 2076537150 | 10540 | 10550 | 10550 | 10540 | 297 |
| 306 | 20231018 | 134000 | 2073406680 | 10540 | 10540 | 10550 | 10540 | 1656 |
| 307 | 20231018 | 133900 | 2055948660 | 10550 | 10550 | 10550 | 10540 | 95 |
| 308 | 20231018 | 133800 | 2054946820 | 10540 | 10550 | 10550 | 10540 | 432 |
| 309 | 20231018 | 133700 | 2050392760 | 10540 | 10540 | 10540 | 10540 | 251 |
| 310 | 20231018 | 133600 | 2047747220 | 10540 | 10550 | 10550 | 10540 | 446 |
| 311 | 20231018 | 133500 | 2043044550 | 10540 | 10550 | 10550 | 10540 | 2339 |
| 312 | 20231018 | 133400 | 2018391260 | 10540 | 10540 | 10540 | 10540 | 365 |
| 313 | 20231018 | 133300 | 2014544160 | 10540 | 10540 | 10550 | 10540 | 500 |
| 314 | 20231018 | 133200 | 2009271420 | 10540 | 10540 | 10550 | 10540 | 299 |
| 315 | 20231018 | 133100 | 2006119950 | 10540 | 10540 | 10550 | 10540 | 245 |
| 316 | 20231018 | 133000 | 2003537580 | 10550 | 10540 | 10550 | 10540 | 137 |
| 317 | 20231018 | 132900 | 2002093320 | 10540 | 10550 | 10550 | 10540 | 46 |
| 318 | 20231018 | 132800 | 2001608040 | 10540 | 10540 | 10550 | 10540 | 266 |
| 319 | 20231018 | 132700 | 1998803880 | 10540 | 10540 | 10540 | 10540 | 50 |
| 320 | 20231018 | 132600 | 1998276880 | 10540 | 10550 | 10550 | 10540 | 101 |
| 321 | 20231018 | 132500 | 1997212280 | 10540 | 10560 | 10560 | 10540 | 10544 |
| 322 | 20231018 | 132400 | 1885963080 | 10550 | 10560 | 10560 | 10550 | 281 |
| 323 | 20231018 | 132300 | 1882998260 | 10550 | 10560 | 10560 | 10550 | 1036 |
| 324 | 20231018 | 132200 | 1872059180 | 10550 | 10550 | 10560 | 10550 | 217 |
| 325 | 20231018 | 132100 | 1869769550 | 10550 | 10560 | 10560 | 10550 | 236 |
| 326 | 20231018 | 132000 | 1867278490 | 10550 | 10550 | 10560 | 10550 | 385 |
| 327 | 20231018 | 131900 | 1863216170 | 10560 | 10560 | 10560 | 10550 | 107 |
| 328 | 20231018 | 131800 | 1862086890 | 10550 | 10550 | 10560 | 10550 | 314 |
| 329 | 20231018 | 131700 | 1858772920 | 10550 | 10550 | 10560 | 10550 | 246 |
| 330 | 20231018 | 131600 | 1856177200 | 10550 | 10560 | 10560 | 10550 | 330 |
| 331 | 20231018 | 131500 | 1852695040 | 10550 | 10560 | 10560 | 10550 | 240 |
| 332 | 20231018 | 131400 | 1850161800 | 10550 | 10550 | 10550 | 10550 | 187 |
| 333 | 20231018 | 131300 | 1848188950 | 10550 | 10560 | 10560 | 10550 | 292 |
| 334 | 20231018 | 131200 | 1845107530 | 10550 | 10550 | 10550 | 10550 | 295 |
| 335 | 20231018 | 131100 | 1841995280 | 10560 | 10550 | 10560 | 10550 | 226 |
| 336 | 20231018 | 131000 | 1839610830 | 10550 | 10560 | 10560 | 10550 | 177 |
| 337 | 20231018 | 130900 | 1837742780 | 10550 | 10550 | 10560 | 10550 | 643 |
| 338 | 20231018 | 130800 | 1830958980 | 10550 | 10560 | 10560 | 10550 | 1361 |
| 339 | 20231018 | 130700 | 1816597450 | 10550 | 10560 | 10560 | 10550 | 285 |
| 340 | 20231018 | 130600 | 1813590670 | 10560 | 10550 | 10560 | 10550 | 502 |
| 341 | 20231018 | 130500 | 1808290680 | 10550 | 10560 | 10560 | 10550 | 134 |
| 342 | 20231018 | 130400 | 1806876820 | 10550 | 10550 | 10560 | 10550 | 400 |
| 343 | 20231018 | 130300 | 1802655420 | 10550 | 10560 | 10560 | 10550 | 1048 |
| 344 | 20231018 | 130200 | 1791590100 | 10550 | 10550 | 10550 | 10550 | 270 |
| 345 | 20231018 | 130100 | 1788741600 | 10550 | 10550 | 10560 | 10550 | 221 |
| 346 | 20231018 | 130000 | 1786409960 | 10550 | 10560 | 10560 | 10550 | 91 |
| 347 | 20231018 | 125900 | 1785449250 | 10550 | 10550 | 10550 | 10550 | 2963 |
| 348 | 20231018 | 125800 | 1754189600 | 10550 | 10550 | 10560 | 10550 | 78 |
| 349 | 20231018 | 125700 | 1753366530 | 10550 | 10550 | 10560 | 10550 | 858 |
| 350 | 20231018 | 125600 | 1744313880 | 10550 | 10560 | 10560 | 10550 | 264 |
| 351 | 20231018 | 125500 | 1741526990 | 10550 | 10560 | 10560 | 10550 | 385 |
| 352 | 20231018 | 125400 | 1737463240 | 10550 | 10550 | 10560 | 10550 | 134 |
| 353 | 20231018 | 125300 | 1736049250 | 10560 | 10560 | 10560 | 10550 | 204 |
| 354 | 20231018 | 125200 | 1733895910 | 10560 | 10560 | 10560 | 10550 | 327 |
| 355 | 20231018 | 125100 | 1730445630 | 10560 | 10550 | 10560 | 10550 | 319 |
| 356 | 20231018 | 125000 | 1727079790 | 10550 | 10560 | 10560 | 10550 | 192 |
| 357 | 20231018 | 124900 | 1725052920 | 10560 | 10550 | 10560 | 10550 | 330 |
| 358 | 20231018 | 124800 | 1721571000 | 10560 | 10550 | 10560 | 10550 | 533 |
| 359 | 20231018 | 124700 | 1715943900 | 10560 | 10560 | 10560 | 10550 | 918 |
| 360 | 20231018 | 124600 | 1706252040 | 10550 | 10560 | 10560 | 10550 | 556 |
| 361 | 20231018 | 124500 | 1700384480 | 10560 | 10550 | 10560 | 10550 | 1365 |
| 362 | 20231018 | 124400 | 1685972530 | 10550 | 10560 | 10560 | 10550 | 97 |
| 363 | 20231018 | 124300 | 1684948970 | 10550 | 10550 | 10560 | 10550 | 212 |
| 364 | 20231018 | 124200 | 1682711530 | 10550 | 10550 | 10550 | 10550 | 126 |
| 365 | 20231018 | 124100 | 1681382230 | 10550 | 10560 | 10560 | 10550 | 89 |
| 366 | 20231018 | 124000 | 1680442630 | 10560 | 10560 | 10560 | 10550 | 298 |
| 367 | 20231018 | 123900 | 1677298500 | 10560 | 10550 | 10560 | 10550 | 52 |
| 368 | 20231018 | 123800 | 1676749800 | 10550 | 10560 | 10560 | 10550 | 572 |
| 369 | 20231018 | 123700 | 1670715060 | 10550 | 10560 | 10560 | 10550 | 339 |
| 370 | 20231018 | 123600 | 1667137460 | 10560 | 10550 | 10560 | 10550 | 214 |
| 371 | 20231018 | 123500 | 1664879460 | 10550 | 10560 | 10560 | 10550 | 193 |
| 372 | 20231018 | 123400 | 1662843160 | 10550 | 10550 | 10560 | 10550 | 596 |
| 373 | 20231018 | 123300 | 1656554760 | 10550 | 10550 | 10560 | 10550 | 162 |
| 374 | 20231018 | 123200 | 1654845260 | 10550 | 10550 | 10550 | 10550 | 345 |
| 375 | 20231018 | 123100 | 1651205510 | 10550 | 10560 | 10560 | 10550 | 40 |
| 376 | 20231018 | 123000 | 1650783440 | 10560 | 10560 | 10560 | 10550 | 374 |
| 377 | 20231018 | 122900 | 1646834420 | 10550 | 10550 | 10560 | 10550 | 137 |
| 378 | 20231018 | 122800 | 1645388570 | 10560 | 10560 | 10560 | 10550 | 92 |
| 379 | 20231018 | 122700 | 1644417290 | 10560 | 10560 | 10560 | 10560 | 47 |
| 380 | 20231018 | 122600 | 1643920970 | 10550 | 10560 | 10560 | 10550 | 115 |
| 381 | 20231018 | 122500 | 1642706870 | 10560 | 10550 | 10560 | 10550 | 92 |
| 382 | 20231018 | 122400 | 1641735590 | 10560 | 10550 | 10560 | 10550 | 30 |
| 383 | 20231018 | 122300 | 1641418990 | 10550 | 10550 | 10550 | 10550 | 74 |
| 384 | 20231018 | 122200 | 1640638290 | 10550 | 10550 | 10550 | 10550 | 391 |
| 385 | 20231018 | 122100 | 1636513240 | 10550 | 10560 | 10580 | 10550 | 14734 |
| 386 | 20231018 | 122000 | 1480823910 | 10560 | 10560 | 10570 | 10560 | 376 |
| 387 | 20231018 | 121900 | 1476851900 | 10560 | 10560 | 10570 | 10560 | 324 |
| 388 | 20231018 | 121800 | 1473428180 | 10560 | 10570 | 10570 | 10560 | 129 |
| 389 | 20231018 | 121700 | 1472064980 | 10560 | 10560 | 10560 | 10560 | 298 |
| 390 | 20231018 | 121600 | 1468918100 | 10560 | 10560 | 10570 | 10560 | 242 |
| 391 | 20231018 | 121500 | 1466362520 | 10560 | 10560 | 10570 | 10560 | 535 |
| 392 | 20231018 | 121400 | 1460711650 | 10560 | 10560 | 10560 | 10560 | 767 |
| 393 | 20231018 | 121300 | 1452612130 | 10560 | 10560 | 10560 | 10560 | 75 |
| 394 | 20231018 | 121200 | 1451820130 | 10570 | 10560 | 10570 | 10560 | 365 |
| 395 | 20231018 | 121100 | 1447965080 | 10560 | 10560 | 10560 | 10560 | 755 |
| 396 | 20231018 | 121000 | 1439992280 | 10560 | 10560 | 10570 | 10560 | 1899 |
| 397 | 20231018 | 120900 | 1419936440 | 10560 | 10560 | 10570 | 10560 | 176 |
| 398 | 20231018 | 120800 | 1418077050 | 10560 | 10560 | 10570 | 10560 | 1301 |
| 399 | 20231018 | 120700 | 1404338320 | 10560 | 10560 | 10560 | 10560 | 24 |
| 400 | 20231018 | 120600 | 1404084880 | 10560 | 10560 | 10570 | 10560 | 152 |
| 401 | 20231018 | 120500 | 1402479690 | 10560 | 10570 | 10570 | 10560 | 399 |
| 402 | 20231018 | 120400 | 1398264310 | 10560 | 10570 | 10570 | 10560 | 524 |
| 403 | 20231018 | 120300 | 1392728210 | 10560 | 10570 | 10570 | 10560 | 271 |
| 404 | 20231018 | 120200 | 1389866030 | 10560 | 10570 | 10570 | 10560 | 98 |
| 405 | 20231018 | 120100 | 1388830410 | 10560 | 10560 | 10560 | 10560 | 138 |
| 406 | 20231018 | 120000 | 1387373130 | 10560 | 10570 | 10570 | 10560 | 143 |
| 407 | 20231018 | 115900 | 1385862470 | 10560 | 10560 | 10570 | 10560 | 315 |
| 408 | 20231018 | 115800 | 1382535400 | 10560 | 10560 | 10560 | 10560 | 441 |
| 409 | 20231018 | 115700 | 1377878440 | 10570 | 10560 | 10570 | 10560 | 44 |
| 410 | 20231018 | 115600 | 1377413650 | 10560 | 10560 | 10560 | 10560 | 24 |
| 411 | 20231018 | 115500 | 1377160210 | 10560 | 10560 | 10570 | 10560 | 195 |
| 412 | 20231018 | 115400 | 1375100230 | 10560 | 10560 | 10560 | 10560 | 1 |
| 413 | 20231018 | 115300 | 1375089670 | 10560 | 10560 | 10570 | 10560 | 307 |
| 414 | 20231018 | 115200 | 1371845670 | 10570 | 10560 | 10570 | 10560 | 103 |
| 415 | 20231018 | 115100 | 1370757210 | 10560 | 10560 | 10560 | 10560 | 28 |
| 416 | 20231018 | 115000 | 1370461530 | 10560 | 10560 | 10560 | 10560 | 28 |
| 417 | 20231018 | 114900 | 1370165850 | 10560 | 10560 | 10570 | 10560 | 2279 |
| 418 | 20231018 | 114800 | 1346098890 | 10560 | 10560 | 10560 | 10560 | 0 |
| 419 | 20231018 | 114700 | 1346098890 | 10560 | 10560 | 10570 | 10560 | 105 |
| 420 | 20231018 | 114600 | 1344989590 | 10570 | 10560 | 10570 | 10560 | 30 |
| 421 | 20231018 | 114500 | 1344672750 | 10570 | 10570 | 10570 | 10560 | 168 |
| 422 | 20231018 | 114400 | 1342897740 | 10560 | 10560 | 10560 | 10560 | 25 |
| 423 | 20231018 | 114300 | 1342633740 | 10560 | 10560 | 10560 | 10560 | 47 |
| 424 | 20231018 | 114200 | 1342137420 | 10560 | 10570 | 10580 | 10560 | 6426 |
| 425 | 20231018 | 114100 | 1274203170 | 10560 | 10560 | 10570 | 10550 | 8832 |
| 426 | 20231018 | 114000 | 1180926250 | 10560 | 10550 | 10560 | 10540 | 8514 |
| 427 | 20231018 | 113900 | 1091059110 | 10550 | 10550 | 10550 | 10550 | 1765 |
| 428 | 20231018 | 113800 | 1072438360 | 10540 | 10540 | 10540 | 10540 | 79 |
| 429 | 20231018 | 113700 | 1071605700 | 10550 | 10540 | 10550 | 10540 | 146 |
| 430 | 20231018 | 113600 | 1070065960 | 10540 | 10540 | 10540 | 10540 | 30 |
| 431 | 20231018 | 113500 | 1069749760 | 10550 | 10550 | 10550 | 10540 | 540 |
| 432 | 20231018 | 113400 | 1064053270 | 10540 | 10540 | 10540 | 10540 | 25 |
| 433 | 20231018 | 113300 | 1063789770 | 10540 | 10540 | 10540 | 10540 | 49 |
| 434 | 20231018 | 113200 | 1063273310 | 10540 | 10550 | 10550 | 10540 | 162 |
| 435 | 20231018 | 113100 | 1061565030 | 10540 | 10540 | 10540 | 10540 | 30 |
| 436 | 20231018 | 113000 | 1061248830 | 10540 | 10550 | 10550 | 10540 | 156 |
| 437 | 20231018 | 112900 | 1059603870 | 10540 | 10540 | 10550 | 10540 | 404 |
| 438 | 20231018 | 112800 | 1055344930 | 10540 | 10540 | 10540 | 10540 | 66 |
| 439 | 20231018 | 112700 | 1054649290 | 10540 | 10550 | 10550 | 10540 | 351 |
| 440 | 20231018 | 112600 | 1050946480 | 10540 | 10550 | 10550 | 10540 | 598 |
| 441 | 20231018 | 112500 | 1044638190 | 10550 | 10550 | 10550 | 10550 | 322 |
| 442 | 20231018 | 112400 | 1041241090 | 10540 | 10540 | 10540 | 10540 | 28 |
| 443 | 20231018 | 112300 | 1040945970 | 10540 | 10540 | 10550 | 10540 | 153 |
| 444 | 20231018 | 112200 | 1039332950 | 10540 | 10550 | 10550 | 10540 | 46 |
| 445 | 20231018 | 112100 | 1038848000 | 10540 | 10540 | 10550 | 10540 | 201 |
| 446 | 20231018 | 112000 | 1036728940 | 10540 | 10540 | 10540 | 10540 | 34 |
| 447 | 20231018 | 111900 | 1036370580 | 10540 | 10540 | 10550 | 10540 | 646 |
| 448 | 20231018 | 111800 | 1029559670 | 10540 | 10540 | 10550 | 10540 | 111 |
| 449 | 20231018 | 111700 | 1028389250 | 10540 | 10540 | 10540 | 10540 | 83 |
| 450 | 20231018 | 111600 | 1027514430 | 10540 | 10550 | 10550 | 10540 | 64 |
| 451 | 20231018 | 111500 | 1026839850 | 10550 | 10540 | 10550 | 10540 | 371 |
| 452 | 20231018 | 111400 | 1022928500 | 10550 | 10550 | 10560 | 10550 | 264 |
| 453 | 20231018 | 111300 | 1020142820 | 10550 | 10550 | 10550 | 10550 | 155 |
| 454 | 20231018 | 111200 | 1018507570 | 10550 | 10570 | 10570 | 10550 | 536 |
| 455 | 20231018 | 111100 | 1012849290 | 10570 | 10560 | 10570 | 10560 | 1055 |
| 456 | 20231018 | 111000 | 1001703490 | 10560 | 10570 | 10570 | 10560 | 285 |
| 457 | 20231018 | 110900 | 998693320 | 10560 | 10570 | 10570 | 10560 | 122 |
| 458 | 20231018 | 110800 | 997404480 | 10560 | 10560 | 10560 | 10560 | 32 |
| 459 | 20231018 | 110700 | 997066560 | 10560 | 10560 | 10570 | 10560 | 183 |
| 460 | 20231018 | 110600 | 995133890 | 10560 | 10560 | 10560 | 10560 | 255 |
| 461 | 20231018 | 110500 | 992441090 | 10560 | 10570 | 10570 | 10560 | 1421 |
| 462 | 20231018 | 110400 | 977423330 | 10570 | 10580 | 10580 | 10570 | 554 |
| 463 | 20231018 | 110300 | 971566170 | 10580 | 10570 | 10580 | 10570 | 218 |
| 464 | 20231018 | 110200 | 969260780 | 10570 | 10580 | 10580 | 10570 | 853 |
| 465 | 20231018 | 110100 | 960241590 | 10580 | 10550 | 10580 | 10550 | 7281 |
| 466 | 20231018 | 110000 | 883356370 | 10550 | 10540 | 10550 | 10540 | 31 |
| 467 | 20231018 | 105900 | 883029570 | 10550 | 10540 | 10550 | 10540 | 283 |
| 468 | 20231018 | 105800 | 880046060 | 10540 | 10540 | 10540 | 10540 | 63 |
| 469 | 20231018 | 105700 | 879382040 | 10550 | 10540 | 10550 | 10540 | 121 |
| 470 | 20231018 | 105600 | 878106140 | 10540 | 10540 | 10540 | 10540 | 115 |
| 471 | 20231018 | 105500 | 876894040 | 10540 | 10540 | 10540 | 10540 | 309 |
| 472 | 20231018 | 105400 | 873637180 | 10550 | 10550 | 10550 | 10550 | 84 |
| 473 | 20231018 | 105300 | 872750980 | 10540 | 10540 | 10540 | 10540 | 90 |
| 474 | 20231018 | 105200 | 871802380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 475 | 20231018 | 105100 | 871802380 | 10540 | 10550 | 10550 | 10540 | 563 |
| 476 | 20231018 | 105000 | 865867760 | 10550 | 10540 | 10550 | 10540 | 338 |
| 477 | 20231018 | 104900 | 862304620 | 10540 | 10540 | 10550 | 10520 | 8303 |
| 478 | 20231018 | 104800 | 774851630 | 10540 | 10540 | 10540 | 10540 | 156 |
| 479 | 20231018 | 104700 | 773207390 | 10540 | 10560 | 10570 | 10540 | 6063 |
| 480 | 20231018 | 104600 | 709193570 | 10570 | 10570 | 10570 | 10560 | 4944 |
| 481 | 20231018 | 104500 | 656966960 | 10570 | 10570 | 10570 | 10570 | 105 |
| 482 | 20231018 | 104400 | 655857110 | 10570 | 10570 | 10570 | 10560 | 385 |
| 483 | 20231018 | 104300 | 651787980 | 10570 | 10570 | 10570 | 10570 | 110 |
| 484 | 20231018 | 104200 | 650625280 | 10570 | 10570 | 10570 | 10560 | 642 |
| 485 | 20231018 | 104100 | 643839720 | 10570 | 10570 | 10570 | 10560 | 180 |
| 486 | 20231018 | 104000 | 641937660 | 10570 | 10570 | 10570 | 10560 | 599 |
| 487 | 20231018 | 103900 | 635606300 | 10570 | 10570 | 10570 | 10570 | 305 |
| 488 | 20231018 | 103800 | 632382450 | 10570 | 10570 | 10570 | 10560 | 399 |
| 489 | 20231018 | 103700 | 628165360 | 10570 | 10570 | 10570 | 10570 | 347 |
| 490 | 20231018 | 103600 | 624497570 | 10570 | 10570 | 10570 | 10560 | 155 |
| 491 | 20231018 | 103500 | 622859580 | 10570 | 10570 | 10570 | 10570 | 2177 |
| 492 | 20231018 | 103400 | 599848690 | 10570 | 10570 | 10570 | 10570 | 139 |
| 493 | 20231018 | 103300 | 598379460 | 10570 | 10560 | 10570 | 10560 | 1229 |
| 494 | 20231018 | 103200 | 585394540 | 10560 | 10560 | 10560 | 10550 | 175 |
| 495 | 20231018 | 103100 | 583546900 | 10560 | 10560 | 10560 | 10560 | 235 |
| 496 | 20231018 | 103000 | 581065300 | 10560 | 10560 | 10560 | 10550 | 889 |
| 497 | 20231018 | 102900 | 571678460 | 10560 | 10560 | 10560 | 10560 | 163 |
| 498 | 20231018 | 102800 | 569957180 | 10560 | 10550 | 10560 | 10540 | 3328 |
| 499 | 20231018 | 102700 | 534837680 | 10550 | 10540 | 10550 | 10540 | 236 |
| 500 | 20231018 | 102600 | 532347920 | 10540 | 10550 | 10550 | 10540 | 114 |
| 501 | 20231018 | 102500 | 531145660 | 10540 | 10550 | 10550 | 10540 | 98 |
| 502 | 20231018 | 102400 | 530112180 | 10550 | 10550 | 10550 | 10550 | 137 |
| 503 | 20231018 | 102300 | 528666830 | 10540 | 10550 | 10550 | 10540 | 107 |
| 504 | 20231018 | 102200 | 527538490 | 10550 | 10550 | 10550 | 10540 | 98 |
| 505 | 20231018 | 102100 | 526505010 | 10550 | 10540 | 10550 | 10530 | 505 |
| 506 | 20231018 | 102000 | 521180240 | 10540 | 10540 | 10540 | 10540 | 449 |
| 507 | 20231018 | 101900 | 516447780 | 10540 | 10540 | 10540 | 10540 | 75 |
| 508 | 20231018 | 101800 | 515657280 | 10540 | 10540 | 10540 | 10530 | 187 |
| 509 | 20231018 | 101700 | 513686720 | 10540 | 10540 | 10540 | 10540 | 107 |
| 510 | 20231018 | 101600 | 512558940 | 10540 | 10540 | 10540 | 10540 | 37 |
| 511 | 20231018 | 101500 | 512168960 | 10540 | 10540 | 10540 | 10530 | 748 |
| 512 | 20231018 | 101400 | 504285460 | 10540 | 10540 | 10540 | 10540 | 16 |
| 513 | 20231018 | 101300 | 504116820 | 10540 | 10500 | 10540 | 10500 | 3430 |
| 514 | 20231018 | 101200 | 468035150 | 10500 | 10500 | 10500 | 10500 | 98 |
| 515 | 20231018 | 101100 | 467006150 | 10500 | 10500 | 10510 | 10500 | 210 |
| 516 | 20231018 | 101000 | 464800450 | 10510 | 10500 | 10510 | 10500 | 191 |
| 517 | 20231018 | 100900 | 462793840 | 10510 | 10510 | 10520 | 10500 | 1079 |
| 518 | 20231018 | 100800 | 451452150 | 10510 | 10510 | 10510 | 10510 | 49 |
| 519 | 20231018 | 100700 | 450937160 | 10520 | 10510 | 10520 | 10500 | 1087 |
| 520 | 20231018 | 100600 | 439514830 | 10510 | 10510 | 10510 | 10510 | 217 |
| 521 | 20231018 | 100500 | 437234160 | 10520 | 10520 | 10520 | 10520 | 2 |
| 522 | 20231018 | 100400 | 437213120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 523 | 20231018 | 100300 | 437213120 | 10520 | 10510 | 10520 | 10510 | 1480 |
| 524 | 20231018 | 100200 | 421650240 | 10510 | 10520 | 10520 | 10510 | 1347 |
| 525 | 20231018 | 100100 | 407483640 | 10520 | 10520 | 10520 | 10520 | 10 |
| 526 | 20231018 | 100000 | 407378440 | 10520 | 10520 | 10520 | 10520 | 22 |
| 527 | 20231018 | 095900 | 407147000 | 10530 | 10520 | 10530 | 10500 | 3570 |
| 528 | 20231018 | 095800 | 369600620 | 10530 | 10540 | 10540 | 10520 | 2178 |
| 529 | 20231018 | 095700 | 346665870 | 10540 | 10540 | 10540 | 10540 | 342 |
| 530 | 20231018 | 095600 | 343061190 | 10540 | 10540 | 10540 | 10540 | 196 |
| 531 | 20231018 | 095500 | 340995350 | 10540 | 10540 | 10540 | 10540 | 262 |
| 532 | 20231018 | 095400 | 338233870 | 10540 | 10540 | 10540 | 10540 | 194 |
| 533 | 20231018 | 095300 | 336189110 | 10540 | 10540 | 10540 | 10530 | 201 |
| 534 | 20231018 | 095200 | 334071060 | 10540 | 10540 | 10540 | 10530 | 383 |
| 535 | 20231018 | 095100 | 330035020 | 10540 | 10530 | 10540 | 10530 | 157 |
| 536 | 20231018 | 095000 | 328380930 | 10540 | 10540 | 10540 | 10540 | 71 |
| 537 | 20231018 | 094900 | 327632590 | 10530 | 10530 | 10530 | 10530 | 113 |
| 538 | 20231018 | 094800 | 326442700 | 10540 | 10540 | 10540 | 10540 | 61 |
| 539 | 20231018 | 094700 | 325799760 | 10540 | 10540 | 10540 | 10540 | 0 |
| 540 | 20231018 | 094600 | 325799760 | 10540 | 10540 | 10540 | 10530 | 616 |
| 541 | 20231018 | 094500 | 319310120 | 10540 | 10540 | 10540 | 10530 | 571 |
| 542 | 20231018 | 094400 | 313294720 | 10540 | 10540 | 10540 | 10530 | 285 |
| 543 | 20231018 | 094300 | 310291450 | 10540 | 10540 | 10540 | 10540 | 86 |
| 544 | 20231018 | 094200 | 309385010 | 10540 | 10530 | 10540 | 10530 | 2133 |
| 545 | 20231018 | 094100 | 286923800 | 10530 | 10530 | 10530 | 10530 | 170 |
| 546 | 20231018 | 094000 | 285133700 | 10530 | 10530 | 10530 | 10520 | 152 |
| 547 | 20231018 | 093900 | 283533170 | 10530 | 10530 | 10530 | 10520 | 87 |
| 548 | 20231018 | 093800 | 282617080 | 10530 | 10530 | 10530 | 10530 | 134 |
| 549 | 20231018 | 093700 | 281206060 | 10530 | 10530 | 10530 | 10520 | 155 |
| 550 | 20231018 | 093600 | 279574440 | 10530 | 10520 | 10530 | 10520 | 370 |
| 551 | 20231018 | 093500 | 275678360 | 10530 | 10530 | 10530 | 10530 | 84 |
| 552 | 20231018 | 093400 | 274793840 | 10530 | 10530 | 10530 | 10530 | 106 |
| 553 | 20231018 | 093300 | 273677660 | 10530 | 10530 | 10530 | 10520 | 191 |
| 554 | 20231018 | 093200 | 271666450 | 10530 | 10530 | 10530 | 10530 | 492 |
| 555 | 20231018 | 093100 | 266485690 | 10530 | 10530 | 10530 | 10530 | 94 |
| 556 | 20231018 | 093000 | 265495870 | 10530 | 10530 | 10530 | 10520 | 55 |
| 557 | 20231018 | 092900 | 264917020 | 10510 | 10520 | 10530 | 10510 | 1748 |
| 558 | 20231018 | 092800 | 246533930 | 10520 | 10510 | 10520 | 10510 | 301 |
| 559 | 20231018 | 092700 | 243369910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 560 | 20231018 | 092600 | 243369910 | 10510 | 10510 | 10510 | 10510 | 17 |
| 561 | 20231018 | 092500 | 243191240 | 10510 | 10520 | 10520 | 10510 | 991 |
| 562 | 20231018 | 092400 | 232774610 | 10520 | 10520 | 10520 | 10520 | 548 |
| 563 | 20231018 | 092300 | 227009650 | 10520 | 10510 | 10520 | 10510 | 1454 |
| 564 | 20231018 | 092200 | 211720550 | 10510 | 10520 | 10520 | 10510 | 1810 |
| 565 | 20231018 | 092100 | 192690000 | 10520 | 10520 | 10520 | 10520 | 112 |
| 566 | 20231018 | 092000 | 191511760 | 10520 | 10520 | 10520 | 10520 | 106 |
| 567 | 20231018 | 091900 | 190396640 | 10530 | 10530 | 10530 | 10530 | 937 |
| 568 | 20231018 | 091800 | 180530030 | 10540 | 10540 | 10540 | 10540 | 134 |
| 569 | 20231018 | 091700 | 179117670 | 10540 | 10540 | 10540 | 10530 | 137 |
| 570 | 20231018 | 091600 | 177673890 | 10540 | 10520 | 10540 | 10520 | 1371 |
| 571 | 20231018 | 091500 | 163246820 | 10520 | 10510 | 10520 | 10510 | 165 |
| 572 | 20231018 | 091400 | 161511950 | 10520 | 10500 | 10520 | 10500 | 88 |
| 573 | 20231018 | 091300 | 160587850 | 10520 | 10510 | 10520 | 10490 | 1925 |
| 574 | 20231018 | 091200 | 140370000 | 10510 | 10500 | 10510 | 10500 | 959 |
| 575 | 20231018 | 091100 | 130297650 | 10500 | 10500 | 10520 | 10500 | 1533 |
| 576 | 20231018 | 091000 | 114201030 | 10500 | 10530 | 10530 | 10500 | 2071 |
| 577 | 20231018 | 090900 | 92416090 | 10540 | 10540 | 10540 | 10540 | 0 |
| 578 | 20231018 | 090800 | 92416090 | 10540 | 10550 | 10550 | 10540 | 43 |
| 579 | 20231018 | 090700 | 91962660 | 10550 | 10550 | 10550 | 10530 | 392 |
| 580 | 20231018 | 090600 | 87831260 | 10550 | 10550 | 10550 | 10550 | 290 |
| 581 | 20231018 | 090500 | 84771760 | 10550 | 10540 | 10550 | 10540 | 1386 |
| 582 | 20231018 | 090400 | 70159010 | 10540 | 10580 | 10580 | 10490 | 2319 |
| 583 | 20231018 | 090300 | 45675540 | 10580 | 10570 | 10580 | 10570 | 334 |
| 584 | 20231018 | 090200 | 42143140 | 10580 | 10580 | 10580 | 10570 | 337 |
| 585 | 20231018 | 090100 | 38578680 | 10580 | 10520 | 10580 | 10520 | 2443 |
| 586 | 20231018 | 090000 | 12828190 | 10510 | 10490 | 10510 | 10490 | 1222 |