31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 3 | 20231020 | 184200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20231020 | 184100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20231020 | 184000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20231020 | 183900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20231020 | 183800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20231020 | 183700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20231020 | 183600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20231020 | 183500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20231020 | 183400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20231020 | 183300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20231020 | 183200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20231020 | 183100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20231020 | 183000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20231020 | 182900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20231020 | 182800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20231020 | 182700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20231020 | 182600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20231020 | 182500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20231020 | 182400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20231020 | 182300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20231020 | 182200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20231020 | 182100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20231020 | 182000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20231020 | 181900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20231020 | 181800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20231020 | 181700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20231020 | 181600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20231020 | 181500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20231020 | 181400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20231020 | 181300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 33 | 20231020 | 181200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20231020 | 181100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20231020 | 181000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20231020 | 180900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20231020 | 180800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20231020 | 180700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20231020 | 180600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20231020 | 180500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20231020 | 180400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20231020 | 180300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20231020 | 180200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20231020 | 180100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20231020 | 180000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20231020 | 175900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20231020 | 175800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20231020 | 175700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20231020 | 175600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20231020 | 175500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20231020 | 175400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20231020 | 175300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20231020 | 175200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20231020 | 175100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20231020 | 175000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20231020 | 174900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20231020 | 174800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20231020 | 174700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20231020 | 174600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20231020 | 174500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20231020 | 174400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20231020 | 174300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 63 | 20231020 | 174200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20231020 | 174100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20231020 | 174000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20231020 | 173900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20231020 | 173800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20231020 | 173700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20231020 | 173600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20231020 | 173500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20231020 | 173400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20231020 | 173300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20231020 | 173200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20231020 | 173100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20231020 | 173000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20231020 | 172900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20231020 | 172800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20231020 | 172700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20231020 | 172600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20231020 | 172500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20231020 | 172400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20231020 | 172300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20231020 | 172200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20231020 | 172100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20231020 | 172000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20231020 | 171900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20231020 | 171800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20231020 | 171700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20231020 | 171600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20231020 | 171500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20231020 | 171400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20231020 | 171300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 93 | 20231020 | 171200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20231020 | 171100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20231020 | 171000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20231020 | 170900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20231020 | 170800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20231020 | 170700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20231020 | 170600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20231020 | 170500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20231020 | 170400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20231020 | 170300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20231020 | 170200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20231020 | 170100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20231020 | 170000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20231020 | 165900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20231020 | 165800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20231020 | 165700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20231020 | 165600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20231020 | 165500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20231020 | 165400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20231020 | 165300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20231020 | 165200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20231020 | 165100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20231020 | 165000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20231020 | 164900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20231020 | 164800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20231020 | 164700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20231020 | 164600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20231020 | 164500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20231020 | 164400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20231020 | 164300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 123 | 20231020 | 164200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20231020 | 164100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20231020 | 164000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20231020 | 163900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20231020 | 163800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20231020 | 163700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20231020 | 163600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20231020 | 163500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20231020 | 163400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20231020 | 163300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20231020 | 163200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20231020 | 163100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20231020 | 163000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20231020 | 162900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20231020 | 162800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20231020 | 162700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20231020 | 162600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20231020 | 162500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20231020 | 162400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20231020 | 162300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20231020 | 162200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20231020 | 162100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20231020 | 162000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20231020 | 161900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20231020 | 161800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20231020 | 161700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20231020 | 161600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20231020 | 161500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20231020 | 161400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20231020 | 161300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 153 | 20231020 | 161200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20231020 | 161100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20231020 | 161000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20231020 | 160900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20231020 | 160800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20231020 | 160700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20231020 | 160600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20231020 | 160500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20231020 | 160400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20231020 | 160300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20231020 | 160200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20231020 | 160100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20231020 | 160000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20231020 | 155900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20231020 | 155800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20231020 | 155700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20231020 | 155600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20231020 | 155500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20231020 | 155400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20231020 | 155300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20231020 | 155200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20231020 | 155100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20231020 | 155000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20231020 | 154900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20231020 | 154800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20231020 | 154700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20231020 | 154600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20231020 | 154500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20231020 | 154400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20231020 | 154300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 183 | 20231020 | 154200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20231020 | 154100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20231020 | 154000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20231020 | 153900 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20231020 | 153800 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20231020 | 153700 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20231020 | 153600 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20231020 | 153500 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20231020 | 153400 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20231020 | 153300 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20231020 | 153200 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20231020 | 153100 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20231020 | 153000 | 4201463700 | 10130 | 10130 | 10130 | 10130 | 37971 |
| 196 | 20231020 | 152900 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20231020 | 152800 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231020 | 152700 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20231020 | 152600 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20231020 | 152500 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20231020 | 152400 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20231020 | 152300 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20231020 | 152200 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20231020 | 152100 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20231020 | 152000 | 3816817470 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20231020 | 151900 | 3816817470 | 10130 | 10120 | 10130 | 10120 | 741 |
| 207 | 20231020 | 151800 | 3809315020 | 10130 | 10130 | 10130 | 10120 | 5740 |
| 208 | 20231020 | 151700 | 3751169880 | 10130 | 10120 | 10130 | 10120 | 352 |
| 209 | 20231020 | 151600 | 3747606670 | 10130 | 10120 | 10130 | 10120 | 458 |
| 210 | 20231020 | 151500 | 3742971230 | 10130 | 10120 | 10130 | 10120 | 262 |
| 211 | 20231020 | 151400 | 3740319450 | 10120 | 10120 | 10130 | 10120 | 347 |
| 212 | 20231020 | 151300 | 3736807480 | 10120 | 10130 | 10130 | 10120 | 339 |
| 213 | 20231020 | 151200 | 3733376160 | 10130 | 10130 | 10130 | 10120 | 1960 |
| 214 | 20231020 | 151100 | 3713522790 | 10120 | 10130 | 10130 | 10120 | 66 |
| 215 | 20231020 | 151000 | 3712854640 | 10130 | 10130 | 10130 | 10120 | 310 |
| 216 | 20231020 | 150900 | 3709714880 | 10120 | 10130 | 10130 | 10120 | 356 |
| 217 | 20231020 | 150800 | 3706111640 | 10130 | 10120 | 10130 | 10120 | 419 |
| 218 | 20231020 | 150700 | 3701871100 | 10120 | 10130 | 10130 | 10120 | 98 |
| 219 | 20231020 | 150600 | 3700878840 | 10120 | 10130 | 10130 | 10120 | 234 |
| 220 | 20231020 | 150500 | 3698510610 | 10130 | 10120 | 10130 | 10120 | 237 |
| 221 | 20231020 | 150400 | 3696111930 | 10120 | 10130 | 10130 | 10120 | 152 |
| 222 | 20231020 | 150300 | 3694573400 | 10120 | 10130 | 10130 | 10120 | 453 |
| 223 | 20231020 | 150200 | 3689988880 | 10120 | 10130 | 10130 | 10120 | 129 |
| 224 | 20231020 | 150100 | 3688683010 | 10130 | 10130 | 10140 | 10120 | 2709 |
| 225 | 20231020 | 150000 | 3661244420 | 10140 | 10130 | 10140 | 10130 | 391 |
| 226 | 20231020 | 145900 | 3657283320 | 10130 | 10140 | 10140 | 10130 | 411 |
| 227 | 20231020 | 145800 | 3653119670 | 10140 | 10130 | 10140 | 10130 | 379 |
| 228 | 20231020 | 145700 | 3649280040 | 10130 | 10130 | 10140 | 10130 | 556 |
| 229 | 20231020 | 145600 | 3643647530 | 10130 | 10140 | 10140 | 10130 | 402 |
| 230 | 20231020 | 145500 | 3639574720 | 10140 | 10130 | 10140 | 10130 | 323 |
| 231 | 20231020 | 145400 | 3636302630 | 10140 | 10140 | 10140 | 10130 | 2607 |
| 232 | 20231020 | 145300 | 3609872720 | 10140 | 10130 | 10140 | 10130 | 1372 |
| 233 | 20231020 | 145200 | 3595964200 | 10140 | 10140 | 10150 | 10130 | 2354 |
| 234 | 20231020 | 145100 | 3572095600 | 10150 | 10150 | 10150 | 10140 | 84 |
| 235 | 20231020 | 145000 | 3571243480 | 10140 | 10140 | 10150 | 10140 | 1299 |
| 236 | 20231020 | 144900 | 3558060430 | 10140 | 10140 | 10150 | 10140 | 670 |
| 237 | 20231020 | 144800 | 3551266440 | 10150 | 10150 | 10150 | 10140 | 104 |
| 238 | 20231020 | 144700 | 3550211320 | 10150 | 10150 | 10150 | 10140 | 120 |
| 239 | 20231020 | 144600 | 3548994280 | 10140 | 10140 | 10150 | 10140 | 1448 |
| 240 | 20231020 | 144500 | 3534300920 | 10140 | 10150 | 10150 | 10140 | 92 |
| 241 | 20231020 | 144400 | 3533367290 | 10150 | 10140 | 10150 | 10140 | 96 |
| 242 | 20231020 | 144300 | 3532393440 | 10150 | 10150 | 10150 | 10140 | 206 |
| 243 | 20231020 | 144200 | 3530303260 | 10150 | 10140 | 10150 | 10140 | 225 |
| 244 | 20231020 | 144100 | 3528021630 | 10140 | 10130 | 10150 | 10130 | 3482 |
| 245 | 20231020 | 144000 | 3492710690 | 10130 | 10130 | 10140 | 10130 | 30 |
| 246 | 20231020 | 143900 | 3492406730 | 10130 | 10140 | 10140 | 10130 | 63 |
| 247 | 20231020 | 143800 | 3491768390 | 10130 | 10130 | 10140 | 10130 | 186 |
| 248 | 20231020 | 143700 | 3489884190 | 10140 | 10130 | 10140 | 10130 | 49 |
| 249 | 20231020 | 143600 | 3489387740 | 10130 | 10140 | 10140 | 10120 | 1155 |
| 250 | 20231020 | 143500 | 3477687620 | 10130 | 10140 | 10140 | 10120 | 168 |
| 251 | 20231020 | 143400 | 3475985780 | 10130 | 10140 | 10140 | 10130 | 275 |
| 252 | 20231020 | 143300 | 3473199920 | 10120 | 10130 | 10140 | 10120 | 963 |
| 253 | 20231020 | 143200 | 3463445110 | 10130 | 10130 | 10140 | 10120 | 532 |
| 254 | 20231020 | 143100 | 3458055960 | 10140 | 10130 | 10140 | 10130 | 201 |
| 255 | 20231020 | 143000 | 3456019750 | 10140 | 10130 | 10140 | 10130 | 41 |
| 256 | 20231020 | 142900 | 3455604160 | 10130 | 10130 | 10140 | 10130 | 63 |
| 257 | 20231020 | 142800 | 3454965760 | 10130 | 10130 | 10140 | 10130 | 492 |
| 258 | 20231020 | 142700 | 3449977400 | 10130 | 10140 | 10140 | 10130 | 1988 |
| 259 | 20231020 | 142600 | 3429821230 | 10130 | 10140 | 10140 | 10130 | 3609 |
| 260 | 20231020 | 142500 | 3393261940 | 10140 | 10140 | 10140 | 10130 | 30 |
| 261 | 20231020 | 142400 | 3392957970 | 10140 | 10150 | 10150 | 10140 | 1428 |
| 262 | 20231020 | 142300 | 3378477870 | 10150 | 10140 | 10150 | 10140 | 185 |
| 263 | 20231020 | 142200 | 3376601860 | 10150 | 10150 | 10150 | 10140 | 58 |
| 264 | 20231020 | 142100 | 3376013670 | 10150 | 10140 | 10150 | 10140 | 356 |
| 265 | 20231020 | 142000 | 3372403770 | 10150 | 10110 | 10150 | 10110 | 6080 |
| 266 | 20231020 | 141900 | 3310793060 | 10120 | 10120 | 10130 | 10110 | 520 |
| 267 | 20231020 | 141800 | 3305532510 | 10120 | 10120 | 10130 | 10120 | 87 |
| 268 | 20231020 | 141700 | 3304651660 | 10120 | 10110 | 10130 | 10110 | 2130 |
| 269 | 20231020 | 141600 | 3283096880 | 10120 | 10120 | 10120 | 10110 | 655 |
| 270 | 20231020 | 141500 | 3276469210 | 10130 | 10130 | 10130 | 10120 | 27 |
| 271 | 20231020 | 141400 | 3276195870 | 10120 | 10130 | 10130 | 10120 | 271 |
| 272 | 20231020 | 141300 | 3273453280 | 10120 | 10110 | 10130 | 10110 | 275 |
| 273 | 20231020 | 141200 | 3270668880 | 10130 | 10120 | 10130 | 10110 | 328 |
| 274 | 20231020 | 141100 | 3267350540 | 10120 | 10120 | 10130 | 10120 | 422 |
| 275 | 20231020 | 141000 | 3263079840 | 10120 | 10120 | 10130 | 10120 | 1490 |
| 276 | 20231020 | 140900 | 3248000980 | 10120 | 10110 | 10130 | 10110 | 305 |
| 277 | 20231020 | 140800 | 3244912640 | 10120 | 10120 | 10120 | 10110 | 914 |
| 278 | 20231020 | 140700 | 3235664030 | 10130 | 10120 | 10130 | 10120 | 72 |
| 279 | 20231020 | 140600 | 3234935240 | 10120 | 10120 | 10130 | 10110 | 1423 |
| 280 | 20231020 | 140500 | 3220535790 | 10120 | 10120 | 10130 | 10120 | 91 |
| 281 | 20231020 | 140400 | 3219614840 | 10120 | 10130 | 10130 | 10120 | 259 |
| 282 | 20231020 | 140300 | 3216993630 | 10130 | 10130 | 10130 | 10120 | 1191 |
| 283 | 20231020 | 140200 | 3204940600 | 10120 | 10130 | 10130 | 10120 | 44 |
| 284 | 20231020 | 140100 | 3204495290 | 10120 | 10120 | 10130 | 10120 | 5923 |
| 285 | 20231020 | 140000 | 3144519540 | 10120 | 10120 | 10130 | 10120 | 467 |
| 286 | 20231020 | 135900 | 3139793420 | 10130 | 10120 | 10130 | 10120 | 63 |
| 287 | 20231020 | 135800 | 3139155790 | 10120 | 10110 | 10130 | 10110 | 182 |
| 288 | 20231020 | 135700 | 3137314120 | 10120 | 10110 | 10130 | 10110 | 1278 |
| 289 | 20231020 | 135600 | 3124382050 | 10110 | 10110 | 10130 | 10110 | 95 |
| 290 | 20231020 | 135500 | 3123421430 | 10130 | 10110 | 10130 | 10110 | 24 |
| 291 | 20231020 | 135400 | 3123178600 | 10120 | 10110 | 10120 | 10110 | 203 |
| 292 | 20231020 | 135300 | 3121124880 | 10110 | 10110 | 10130 | 10110 | 1184 |
| 293 | 20231020 | 135200 | 3109145680 | 10120 | 10110 | 10130 | 10110 | 177 |
| 294 | 20231020 | 135100 | 3107355000 | 10130 | 10110 | 10130 | 10110 | 151 |
| 295 | 20231020 | 135000 | 3105826960 | 10110 | 10120 | 10130 | 10110 | 161 |
| 296 | 20231020 | 134900 | 3104198110 | 10130 | 10110 | 10130 | 10110 | 408 |
| 297 | 20231020 | 134800 | 3100071680 | 10120 | 10110 | 10130 | 10110 | 58 |
| 298 | 20231020 | 134700 | 3099485100 | 10110 | 10110 | 10130 | 10110 | 136 |
| 299 | 20231020 | 134600 | 3098108790 | 10120 | 10120 | 10120 | 10110 | 2465 |
| 300 | 20231020 | 134500 | 3073166050 | 10120 | 10120 | 10130 | 10120 | 1778 |
| 301 | 20231020 | 134400 | 3055172550 | 10120 | 10120 | 10130 | 10120 | 54 |
| 302 | 20231020 | 134300 | 3054626030 | 10130 | 10120 | 10130 | 10120 | 112 |
| 303 | 20231020 | 134200 | 3053492540 | 10130 | 10120 | 10130 | 10120 | 594 |
| 304 | 20231020 | 134100 | 3047476190 | 10120 | 10130 | 10130 | 10120 | 292 |
| 305 | 20231020 | 134000 | 3044520060 | 10130 | 10130 | 10140 | 10120 | 459 |
| 306 | 20231020 | 133900 | 3039866550 | 10130 | 10140 | 10140 | 10120 | 51 |
| 307 | 20231020 | 133800 | 3039350220 | 10130 | 10130 | 10140 | 10120 | 2297 |
| 308 | 20231020 | 133700 | 3016083840 | 10130 | 10130 | 10140 | 10130 | 502 |
| 309 | 20231020 | 133600 | 3010998480 | 10130 | 10130 | 10140 | 10130 | 563 |
| 310 | 20231020 | 133500 | 3005294290 | 10140 | 10130 | 10140 | 10130 | 553 |
| 311 | 20231020 | 133400 | 2999691340 | 10140 | 10130 | 10140 | 10130 | 321 |
| 312 | 20231020 | 133300 | 2996439530 | 10130 | 10130 | 10140 | 10130 | 144 |
| 313 | 20231020 | 133200 | 2994980760 | 10140 | 10140 | 10140 | 10130 | 361 |
| 314 | 20231020 | 133100 | 2991323300 | 10140 | 10140 | 10140 | 10130 | 68 |
| 315 | 20231020 | 133000 | 2990633860 | 10130 | 10140 | 10140 | 10130 | 393 |
| 316 | 20231020 | 132900 | 2986652730 | 10130 | 10130 | 10140 | 10130 | 52 |
| 317 | 20231020 | 132800 | 2986125950 | 10130 | 10140 | 10140 | 10130 | 56 |
| 318 | 20231020 | 132700 | 2985558570 | 10130 | 10130 | 10140 | 10120 | 439 |
| 319 | 20231020 | 132600 | 2981107810 | 10120 | 10120 | 10140 | 10120 | 2528 |
| 320 | 20231020 | 132500 | 2955501310 | 10120 | 10120 | 10130 | 10120 | 63 |
| 321 | 20231020 | 132400 | 2954863650 | 10130 | 10120 | 10130 | 10120 | 147 |
| 322 | 20231020 | 132300 | 2953375920 | 10120 | 10120 | 10130 | 10120 | 48 |
| 323 | 20231020 | 132200 | 2952890130 | 10120 | 10120 | 10130 | 10120 | 3430 |
| 324 | 20231020 | 132100 | 2918146820 | 10120 | 10130 | 10130 | 10120 | 139 |
| 325 | 20231020 | 132000 | 2916738820 | 10130 | 10120 | 10130 | 10120 | 53 |
| 326 | 20231020 | 131900 | 2916202400 | 10120 | 10120 | 10120 | 10120 | 78 |
| 327 | 20231020 | 131800 | 2915413040 | 10120 | 10120 | 10130 | 10120 | 229 |
| 328 | 20231020 | 131700 | 2913095270 | 10120 | 10120 | 10130 | 10120 | 89 |
| 329 | 20231020 | 131600 | 2912194080 | 10130 | 10120 | 10130 | 10120 | 110 |
| 330 | 20231020 | 131500 | 2911080230 | 10130 | 10120 | 10130 | 10120 | 324 |
| 331 | 20231020 | 131400 | 2907800290 | 10120 | 10120 | 10130 | 10120 | 73 |
| 332 | 20231020 | 131300 | 2907061290 | 10120 | 10120 | 10130 | 10120 | 67 |
| 333 | 20231020 | 131200 | 2906383200 | 10120 | 10120 | 10130 | 10120 | 51 |
| 334 | 20231020 | 131100 | 2905867020 | 10120 | 10120 | 10130 | 10120 | 189 |
| 335 | 20231020 | 131000 | 2903954310 | 10120 | 10120 | 10130 | 10120 | 80 |
| 336 | 20231020 | 130900 | 2903144600 | 10120 | 10120 | 10130 | 10120 | 114 |
| 337 | 20231020 | 130800 | 2901990840 | 10130 | 10120 | 10130 | 10120 | 71 |
| 338 | 20231020 | 130700 | 2901272250 | 10120 | 10120 | 10130 | 10110 | 218 |
| 339 | 20231020 | 130600 | 2899067990 | 10110 | 10120 | 10120 | 10110 | 493 |
| 340 | 20231020 | 130500 | 2894079470 | 10120 | 10130 | 10130 | 10120 | 2303 |
| 341 | 20231020 | 130400 | 2870753810 | 10120 | 10130 | 10130 | 10120 | 60 |
| 342 | 20231020 | 130300 | 2870146590 | 10120 | 10110 | 10130 | 10110 | 195 |
| 343 | 20231020 | 130200 | 2868173490 | 10130 | 10110 | 10130 | 10110 | 4989 |
| 344 | 20231020 | 130100 | 2817685320 | 10120 | 10110 | 10120 | 10110 | 28 |
| 345 | 20231020 | 130000 | 2817402210 | 10120 | 10110 | 10120 | 10110 | 45 |
| 346 | 20231020 | 125900 | 2816947240 | 10110 | 10120 | 10120 | 10110 | 335 |
| 347 | 20231020 | 125800 | 2813560260 | 10110 | 10110 | 10110 | 10110 | 63 |
| 348 | 20231020 | 125700 | 2812923330 | 10110 | 10110 | 10120 | 10110 | 171 |
| 349 | 20231020 | 125600 | 2811194440 | 10110 | 10110 | 10120 | 10110 | 338 |
| 350 | 20231020 | 125500 | 2807777170 | 10110 | 10110 | 10120 | 10110 | 287 |
| 351 | 20231020 | 125400 | 2804873620 | 10110 | 10110 | 10120 | 10110 | 52 |
| 352 | 20231020 | 125300 | 2804347850 | 10110 | 10110 | 10120 | 10110 | 71 |
| 353 | 20231020 | 125200 | 2803629890 | 10110 | 10110 | 10120 | 10110 | 357 |
| 354 | 20231020 | 125100 | 2800019560 | 10110 | 10110 | 10120 | 10110 | 608 |
| 355 | 20231020 | 125000 | 2793872650 | 10110 | 10110 | 10120 | 10110 | 53 |
| 356 | 20231020 | 124900 | 2793336750 | 10110 | 10110 | 10120 | 10110 | 69 |
| 357 | 20231020 | 124800 | 2792639130 | 10120 | 10120 | 10120 | 10110 | 353 |
| 358 | 20231020 | 124700 | 2789069940 | 10110 | 10110 | 10120 | 10110 | 75 |
| 359 | 20231020 | 124600 | 2788311370 | 10120 | 10110 | 10120 | 10110 | 26 |
| 360 | 20231020 | 124500 | 2788048410 | 10110 | 10120 | 10120 | 10110 | 59 |
| 361 | 20231020 | 124400 | 2787451900 | 10120 | 10110 | 10120 | 10110 | 181 |
| 362 | 20231020 | 124300 | 2785621930 | 10110 | 10110 | 10120 | 10100 | 1684 |
| 363 | 20231020 | 124200 | 2768595120 | 10110 | 10100 | 10110 | 10100 | 51 |
| 364 | 20231020 | 124100 | 2768079990 | 10100 | 10110 | 10110 | 10100 | 120 |
| 365 | 20231020 | 124000 | 2766866930 | 10110 | 10110 | 10110 | 10100 | 316 |
| 366 | 20231020 | 123900 | 2763674270 | 10100 | 10110 | 10110 | 10100 | 160 |
| 367 | 20231020 | 123800 | 2762057200 | 10110 | 10100 | 10110 | 10100 | 41 |
| 368 | 20231020 | 123700 | 2761643070 | 10100 | 10100 | 10110 | 10100 | 189 |
| 369 | 20231020 | 123600 | 2759734080 | 10110 | 10100 | 10110 | 10100 | 26 |
| 370 | 20231020 | 123500 | 2759471410 | 10100 | 10110 | 10110 | 10100 | 476 |
| 371 | 20231020 | 123400 | 2754659470 | 10120 | 10110 | 10120 | 10110 | 97 |
| 372 | 20231020 | 123300 | 2753678290 | 10120 | 10100 | 10120 | 10100 | 2827 |
| 373 | 20231020 | 123200 | 2725095550 | 10100 | 10100 | 10110 | 10100 | 334 |
| 374 | 20231020 | 123100 | 2721720020 | 10100 | 10110 | 10110 | 10100 | 194 |
| 375 | 20231020 | 123000 | 2719760480 | 10110 | 10100 | 10110 | 10100 | 98 |
| 376 | 20231020 | 122900 | 2718770610 | 10100 | 10100 | 10110 | 10100 | 194 |
| 377 | 20231020 | 122800 | 2716811180 | 10110 | 10100 | 10110 | 10100 | 54 |
| 378 | 20231020 | 122700 | 2716265760 | 10110 | 10100 | 10110 | 10100 | 88 |
| 379 | 20231020 | 122600 | 2715376860 | 10100 | 10110 | 10110 | 10100 | 48 |
| 380 | 20231020 | 122500 | 2714892030 | 10100 | 10100 | 10110 | 10100 | 251 |
| 381 | 20231020 | 122400 | 2712356650 | 10100 | 10110 | 10110 | 10100 | 48 |
| 382 | 20231020 | 122300 | 2711871800 | 10110 | 10100 | 10110 | 10100 | 104 |
| 383 | 20231020 | 122200 | 2710820850 | 10100 | 10110 | 10110 | 10100 | 377 |
| 384 | 20231020 | 122100 | 2707009530 | 10110 | 10120 | 10120 | 10100 | 739 |
| 385 | 20231020 | 122000 | 2699542250 | 10120 | 10110 | 10120 | 10110 | 110 |
| 386 | 20231020 | 121900 | 2698430070 | 10110 | 10110 | 10120 | 10110 | 47 |
| 387 | 20231020 | 121800 | 2697954880 | 10110 | 10110 | 10120 | 10110 | 198 |
| 388 | 20231020 | 121700 | 2695953060 | 10120 | 10110 | 10120 | 10110 | 32 |
| 389 | 20231020 | 121600 | 2695629440 | 10110 | 10110 | 10120 | 10110 | 55 |
| 390 | 20231020 | 121500 | 2695073340 | 10110 | 10110 | 10120 | 10110 | 42 |
| 391 | 20231020 | 121400 | 2694648690 | 10120 | 10110 | 10120 | 10110 | 201 |
| 392 | 20231020 | 121300 | 2692616500 | 10110 | 10100 | 10110 | 10100 | 968 |
| 393 | 20231020 | 121200 | 2682830460 | 10110 | 10110 | 10110 | 10100 | 227 |
| 394 | 20231020 | 121100 | 2680535610 | 10110 | 10100 | 10110 | 10100 | 1065 |
| 395 | 20231020 | 121000 | 2669768930 | 10100 | 10110 | 10110 | 10100 | 886 |
| 396 | 20231020 | 120900 | 2660813620 | 10110 | 10110 | 10110 | 10100 | 105 |
| 397 | 20231020 | 120800 | 2659752450 | 10110 | 10100 | 10110 | 10100 | 52 |
| 398 | 20231020 | 120700 | 2659227150 | 10100 | 10110 | 10110 | 10100 | 69 |
| 399 | 20231020 | 120600 | 2658529780 | 10100 | 10130 | 10130 | 10100 | 373 |
| 400 | 20231020 | 120500 | 2654756890 | 10120 | 10130 | 10130 | 10120 | 120 |
| 401 | 20231020 | 120400 | 2653542290 | 10120 | 10120 | 10130 | 10120 | 62 |
| 402 | 20231020 | 120300 | 2652914830 | 10130 | 10110 | 10130 | 10110 | 45 |
| 403 | 20231020 | 120200 | 2652459680 | 10110 | 10120 | 10120 | 10110 | 1200 |
| 404 | 20231020 | 120100 | 2640317360 | 10120 | 10120 | 10130 | 10120 | 68 |
| 405 | 20231020 | 120000 | 2639629000 | 10120 | 10120 | 10130 | 10120 | 269 |
| 406 | 20231020 | 115900 | 2636904700 | 10130 | 10120 | 10130 | 10120 | 51 |
| 407 | 20231020 | 115800 | 2636388560 | 10120 | 10110 | 10120 | 10110 | 581 |
| 408 | 20231020 | 115700 | 2630511220 | 10120 | 10120 | 10120 | 10110 | 581 |
| 409 | 20231020 | 115600 | 2624631530 | 10110 | 10110 | 10120 | 10110 | 167 |
| 410 | 20231020 | 115500 | 2622941980 | 10110 | 10110 | 10120 | 10110 | 1866 |
| 411 | 20231020 | 115400 | 2604060520 | 10110 | 10110 | 10110 | 10110 | 63 |
| 412 | 20231020 | 115300 | 2603423590 | 10120 | 10110 | 10120 | 10110 | 79 |
| 413 | 20231020 | 115200 | 2602624850 | 10110 | 10120 | 10120 | 10110 | 20 |
| 414 | 20231020 | 115100 | 2602422630 | 10120 | 10120 | 10120 | 10110 | 858 |
| 415 | 20231020 | 115000 | 2593746890 | 10120 | 10120 | 10120 | 10110 | 1582 |
| 416 | 20231020 | 114900 | 2577738240 | 10120 | 10100 | 10120 | 10090 | 8751 |
| 417 | 20231020 | 114800 | 2489317940 | 10100 | 10090 | 10100 | 10090 | 1051 |
| 418 | 20231020 | 114700 | 2478703230 | 10100 | 10100 | 10100 | 10090 | 233 |
| 419 | 20231020 | 114600 | 2476352040 | 10090 | 10090 | 10100 | 10090 | 70 |
| 420 | 20231020 | 114500 | 2475645690 | 10090 | 10090 | 10100 | 10090 | 57 |
| 421 | 20231020 | 114400 | 2475070480 | 10090 | 10100 | 10100 | 10090 | 345 |
| 422 | 20231020 | 114300 | 2471587370 | 10090 | 10090 | 10100 | 10090 | 327 |
| 423 | 20231020 | 114200 | 2468287910 | 10090 | 10090 | 10100 | 10090 | 152 |
| 424 | 20231020 | 114100 | 2466753130 | 10090 | 10100 | 10100 | 10090 | 119 |
| 425 | 20231020 | 114000 | 2465552400 | 10100 | 10090 | 10100 | 10090 | 67 |
| 426 | 20231020 | 113900 | 2464876320 | 10090 | 10100 | 10100 | 10090 | 358 |
| 427 | 20231020 | 113800 | 2461263740 | 10100 | 10090 | 10100 | 10090 | 254 |
| 428 | 20231020 | 113700 | 2458699850 | 10090 | 10090 | 10100 | 10090 | 353 |
| 429 | 20231020 | 113600 | 2455138040 | 10100 | 10100 | 10100 | 10090 | 243 |
| 430 | 20231020 | 113500 | 2452686080 | 10090 | 10100 | 10100 | 10090 | 263 |
| 431 | 20231020 | 113400 | 2450031730 | 10090 | 10090 | 10100 | 10090 | 168 |
| 432 | 20231020 | 113300 | 2448336590 | 10090 | 10100 | 10100 | 10090 | 107 |
| 433 | 20231020 | 113200 | 2447256880 | 10100 | 10090 | 10100 | 10090 | 226 |
| 434 | 20231020 | 113100 | 2444976390 | 10090 | 10090 | 10100 | 10090 | 132 |
| 435 | 20231020 | 113000 | 2443644060 | 10100 | 10090 | 10100 | 10090 | 126 |
| 436 | 20231020 | 112900 | 2442372680 | 10090 | 10090 | 10100 | 10090 | 91 |
| 437 | 20231020 | 112800 | 2441454400 | 10090 | 10090 | 10100 | 10090 | 360 |
| 438 | 20231020 | 112700 | 2437821980 | 10090 | 10090 | 10100 | 10090 | 164 |
| 439 | 20231020 | 112600 | 2436167190 | 10100 | 10100 | 10100 | 10090 | 164 |
| 440 | 20231020 | 112500 | 2434512320 | 10090 | 10100 | 10100 | 10090 | 92 |
| 441 | 20231020 | 112400 | 2433583790 | 10090 | 10090 | 10100 | 10090 | 619 |
| 442 | 20231020 | 112300 | 2427334990 | 10090 | 10100 | 10100 | 10090 | 60 |
| 443 | 20231020 | 112200 | 2426729480 | 10090 | 10090 | 10100 | 10090 | 152 |
| 444 | 20231020 | 112100 | 2425195790 | 10090 | 10090 | 10100 | 10090 | 178 |
| 445 | 20231020 | 112000 | 2423399720 | 10090 | 10090 | 10100 | 10090 | 265 |
| 446 | 20231020 | 111900 | 2420725300 | 10100 | 10100 | 10110 | 10090 | 4697 |
| 447 | 20231020 | 111800 | 2373295100 | 10100 | 10100 | 10110 | 10100 | 48 |
| 448 | 20231020 | 111700 | 2372810250 | 10100 | 10110 | 10110 | 10100 | 208 |
| 449 | 20231020 | 111600 | 2370709430 | 10100 | 10110 | 10110 | 10100 | 61 |
| 450 | 20231020 | 111500 | 2370093110 | 10110 | 10110 | 10110 | 10100 | 46 |
| 451 | 20231020 | 111400 | 2369628430 | 10100 | 10100 | 10110 | 10100 | 462 |
| 452 | 20231020 | 111300 | 2364958190 | 10110 | 10100 | 10110 | 10100 | 175 |
| 453 | 20231020 | 111200 | 2363190530 | 10100 | 10110 | 10110 | 10100 | 14 |
| 454 | 20231020 | 111100 | 2363049070 | 10100 | 10100 | 10100 | 10100 | 55 |
| 455 | 20231020 | 111000 | 2362493570 | 10100 | 10100 | 10110 | 10100 | 56 |
| 456 | 20231020 | 110900 | 2361927880 | 10100 | 10110 | 10110 | 10100 | 217 |
| 457 | 20231020 | 110800 | 2359736060 | 10110 | 10100 | 10110 | 10100 | 61 |
| 458 | 20231020 | 110700 | 2359119610 | 10100 | 10100 | 10110 | 10100 | 981 |
| 459 | 20231020 | 110600 | 2349211450 | 10090 | 10090 | 10100 | 10090 | 45 |
| 460 | 20231020 | 110500 | 2348757370 | 10100 | 10100 | 10100 | 10090 | 210 |
| 461 | 20231020 | 110400 | 2346638440 | 10100 | 10080 | 10100 | 10080 | 563 |
| 462 | 20231020 | 110300 | 2340953930 | 10090 | 10090 | 10090 | 10080 | 2291 |
| 463 | 20231020 | 110200 | 2317838120 | 10080 | 10100 | 10100 | 10080 | 511 |
| 464 | 20231020 | 110100 | 2312682640 | 10080 | 10100 | 10100 | 10080 | 362 |
| 465 | 20231020 | 110000 | 2309030080 | 10090 | 10090 | 10100 | 10090 | 136 |
| 466 | 20231020 | 105900 | 2307657750 | 10090 | 10080 | 10100 | 10080 | 193 |
| 467 | 20231020 | 105800 | 2305709060 | 10090 | 10080 | 10100 | 10080 | 1904 |
| 468 | 20231020 | 105700 | 2286498940 | 10080 | 10090 | 10090 | 10080 | 150 |
| 469 | 20231020 | 105600 | 2284985820 | 10080 | 10090 | 10090 | 10080 | 75 |
| 470 | 20231020 | 105500 | 2284229530 | 10080 | 10080 | 10090 | 10080 | 162 |
| 471 | 20231020 | 105400 | 2282596440 | 10090 | 10080 | 10090 | 10080 | 1237 |
| 472 | 20231020 | 105300 | 2270117310 | 10090 | 10090 | 10090 | 10080 | 1051 |
| 473 | 20231020 | 105200 | 2259512880 | 10080 | 10080 | 10080 | 10080 | 428 |
| 474 | 20231020 | 105100 | 2255198640 | 10080 | 10070 | 10080 | 10070 | 12133 |
| 475 | 20231020 | 105000 | 2133012910 | 10060 | 10060 | 10070 | 10060 | 507 |
| 476 | 20231020 | 104900 | 2127912170 | 10070 | 10080 | 10080 | 10060 | 16564 |
| 477 | 20231020 | 104800 | 1961163690 | 10080 | 10070 | 10080 | 10070 | 229 |
| 478 | 20231020 | 104700 | 1958857060 | 10070 | 10080 | 10080 | 10070 | 676 |
| 479 | 20231020 | 104600 | 1952043450 | 10070 | 10070 | 10080 | 10070 | 340 |
| 480 | 20231020 | 104500 | 1948618410 | 10080 | 10080 | 10080 | 10070 | 46 |
| 481 | 20231020 | 104400 | 1948155120 | 10070 | 10080 | 10080 | 10070 | 53 |
| 482 | 20231020 | 104300 | 1947621340 | 10070 | 10080 | 10080 | 10070 | 2623 |
| 483 | 20231020 | 104200 | 1921181660 | 10080 | 10080 | 10090 | 10080 | 360 |
| 484 | 20231020 | 104100 | 1917552390 | 10080 | 10090 | 10090 | 10080 | 263 |
| 485 | 20231020 | 104000 | 1914899980 | 10080 | 10090 | 10090 | 10080 | 470 |
| 486 | 20231020 | 103900 | 1910162320 | 10080 | 10080 | 10090 | 10080 | 398 |
| 487 | 20231020 | 103800 | 1906149480 | 10080 | 10080 | 10090 | 10080 | 135 |
| 488 | 20231020 | 103700 | 1904788380 | 10090 | 10090 | 10090 | 10080 | 1496 |
| 489 | 20231020 | 103600 | 1889708410 | 10080 | 10080 | 10090 | 10080 | 52 |
| 490 | 20231020 | 103500 | 1889184200 | 10080 | 10080 | 10090 | 10080 | 798 |
| 491 | 20231020 | 103400 | 1881135340 | 10090 | 10080 | 10090 | 10080 | 62 |
| 492 | 20231020 | 103300 | 1880510300 | 10090 | 10080 | 10090 | 10080 | 584 |
| 493 | 20231020 | 103200 | 1874618560 | 10080 | 10090 | 10090 | 10080 | 210 |
| 494 | 20231020 | 103100 | 1872501570 | 10080 | 10080 | 10080 | 10080 | 884 |
| 495 | 20231020 | 103000 | 1863590850 | 10080 | 10080 | 10090 | 10080 | 165 |
| 496 | 20231020 | 102900 | 1861927600 | 10080 | 10090 | 10090 | 10080 | 658 |
| 497 | 20231020 | 102800 | 1855288760 | 10080 | 10080 | 10090 | 10070 | 849 |
| 498 | 20231020 | 102700 | 1846734400 | 10080 | 10080 | 10090 | 10070 | 12417 |
| 499 | 20231020 | 102600 | 1721570950 | 10090 | 10080 | 10090 | 10080 | 119 |
| 500 | 20231020 | 102500 | 1720371420 | 10090 | 10090 | 10090 | 10080 | 160 |
| 501 | 20231020 | 102400 | 1718758400 | 10080 | 10090 | 10090 | 10080 | 1916 |
| 502 | 20231020 | 102300 | 1699429580 | 10090 | 10090 | 10100 | 10090 | 182 |
| 503 | 20231020 | 102200 | 1697593170 | 10090 | 10100 | 10100 | 10090 | 416 |
| 504 | 20231020 | 102100 | 1693392160 | 10090 | 10100 | 10100 | 10090 | 561 |
| 505 | 20231020 | 102000 | 1687726620 | 10100 | 10090 | 10100 | 10090 | 130 |
| 506 | 20231020 | 101900 | 1686414900 | 10090 | 10090 | 10100 | 10090 | 182 |
| 507 | 20231020 | 101800 | 1684578440 | 10100 | 10090 | 10100 | 10090 | 54 |
| 508 | 20231020 | 101700 | 1684033300 | 10100 | 10090 | 10100 | 10080 | 3291 |
| 509 | 20231020 | 101600 | 1650827470 | 10080 | 10090 | 10090 | 10080 | 268 |
| 510 | 20231020 | 101500 | 1648125470 | 10080 | 10090 | 10090 | 10080 | 145 |
| 511 | 20231020 | 101400 | 1646663220 | 10090 | 10080 | 10090 | 10080 | 3182 |
| 512 | 20231020 | 101300 | 1614561550 | 10090 | 10090 | 10090 | 10080 | 86 |
| 513 | 20231020 | 101200 | 1613693890 | 10080 | 10090 | 10090 | 10080 | 329 |
| 514 | 20231020 | 101100 | 1610376310 | 10080 | 10080 | 10090 | 10080 | 50 |
| 515 | 20231020 | 101000 | 1609872240 | 10090 | 10090 | 10090 | 10080 | 61 |
| 516 | 20231020 | 100900 | 1609257130 | 10090 | 10080 | 10090 | 10080 | 537 |
| 517 | 20231020 | 100800 | 1603839300 | 10080 | 10080 | 10090 | 10080 | 191 |
| 518 | 20231020 | 100700 | 1601913980 | 10080 | 10080 | 10090 | 10080 | 466 |
| 519 | 20231020 | 100600 | 1597213390 | 10090 | 10080 | 10090 | 10080 | 56 |
| 520 | 20231020 | 100500 | 1596648790 | 10080 | 10080 | 10090 | 10080 | 677 |
| 521 | 20231020 | 100400 | 1589822540 | 10080 | 10070 | 10090 | 10070 | 5344 |
| 522 | 20231020 | 100300 | 1535956340 | 10070 | 10070 | 10080 | 10070 | 1142 |
| 523 | 20231020 | 100200 | 1524450300 | 10070 | 10070 | 10080 | 10070 | 637 |
| 524 | 20231020 | 100100 | 1518030680 | 10080 | 10080 | 10080 | 10070 | 702 |
| 525 | 20231020 | 100000 | 1510955470 | 10070 | 10070 | 10080 | 10070 | 417 |
| 526 | 20231020 | 095900 | 1506755610 | 10070 | 10080 | 10080 | 10070 | 13488 |
| 527 | 20231020 | 095800 | 1370867010 | 10080 | 10090 | 10090 | 10080 | 391 |
| 528 | 20231020 | 095700 | 1366925460 | 10090 | 10090 | 10090 | 10080 | 367 |
| 529 | 20231020 | 095600 | 1363225780 | 10090 | 10080 | 10090 | 10080 | 183 |
| 530 | 20231020 | 095500 | 1361380990 | 10080 | 10080 | 10090 | 10080 | 104 |
| 531 | 20231020 | 095400 | 1360332640 | 10080 | 10080 | 10080 | 10080 | 37 |
| 532 | 20231020 | 095300 | 1359959680 | 10090 | 10090 | 10090 | 10080 | 292 |
| 533 | 20231020 | 095200 | 1357015990 | 10080 | 10090 | 10090 | 10080 | 117 |
| 534 | 20231020 | 095100 | 1355836620 | 10080 | 10080 | 10090 | 10080 | 569 |
| 535 | 20231020 | 095000 | 1350099760 | 10080 | 10080 | 10090 | 10080 | 368 |
| 536 | 20231020 | 094900 | 1346390150 | 10090 | 10080 | 10090 | 10080 | 349 |
| 537 | 20231020 | 094800 | 1342872070 | 10080 | 10080 | 10090 | 10080 | 1667 |
| 538 | 20231020 | 094700 | 1326068500 | 10090 | 10090 | 10090 | 10080 | 104 |
| 539 | 20231020 | 094600 | 1325019890 | 10090 | 10090 | 10090 | 10080 | 1251 |
| 540 | 20231020 | 094500 | 1312397750 | 10080 | 10090 | 10090 | 10080 | 401 |
| 541 | 20231020 | 094400 | 1308354640 | 10090 | 10090 | 10090 | 10080 | 1008 |
| 542 | 20231020 | 094300 | 1298183970 | 10080 | 10080 | 10090 | 10080 | 105 |
| 543 | 20231020 | 094200 | 1297124860 | 10080 | 10080 | 10080 | 10080 | 208 |
| 544 | 20231020 | 094100 | 1295028220 | 10080 | 10090 | 10090 | 10080 | 5135 |
| 545 | 20231020 | 094000 | 1243262080 | 10090 | 10090 | 10090 | 10080 | 291 |
| 546 | 20231020 | 093900 | 1240326250 | 10090 | 10090 | 10090 | 10080 | 412 |
| 547 | 20231020 | 093800 | 1236170210 | 10080 | 10080 | 10090 | 10080 | 286 |
| 548 | 20231020 | 093700 | 1233286540 | 10090 | 10090 | 10090 | 10080 | 311 |
| 549 | 20231020 | 093600 | 1230148850 | 10090 | 10090 | 10100 | 10080 | 1223 |
| 550 | 20231020 | 093500 | 1217809260 | 10090 | 10090 | 10090 | 10080 | 2960 |
| 551 | 20231020 | 093400 | 1187966400 | 10080 | 10080 | 10090 | 10070 | 5497 |
| 552 | 20231020 | 093300 | 1132554790 | 10070 | 10080 | 10090 | 10070 | 3314 |
| 553 | 20231020 | 093200 | 1099151160 | 10090 | 10110 | 10110 | 10080 | 9500 |
| 554 | 20231020 | 093100 | 1003230450 | 10110 | 10130 | 10130 | 10100 | 28361 |
| 555 | 20231020 | 093000 | 716309500 | 10130 | 10120 | 10130 | 10120 | 699 |
| 556 | 20231020 | 092900 | 709232600 | 10120 | 10130 | 10130 | 10120 | 254 |
| 557 | 20231020 | 092800 | 706659620 | 10130 | 10130 | 10130 | 10120 | 387 |
| 558 | 20231020 | 092700 | 702739670 | 10130 | 10130 | 10130 | 10120 | 281 |
| 559 | 20231020 | 092600 | 699893490 | 10130 | 10140 | 10140 | 10120 | 839 |
| 560 | 20231020 | 092500 | 691395780 | 10130 | 10130 | 10130 | 10130 | 238 |
| 561 | 20231020 | 092400 | 688984840 | 10140 | 10130 | 10140 | 10120 | 465 |
| 562 | 20231020 | 092300 | 684274400 | 10120 | 10130 | 10130 | 10120 | 2318 |
| 563 | 20231020 | 092200 | 660795120 | 10120 | 10130 | 10130 | 10120 | 278 |
| 564 | 20231020 | 092100 | 657981070 | 10130 | 10120 | 10130 | 10120 | 242 |
| 565 | 20231020 | 092000 | 655530980 | 10120 | 10120 | 10130 | 10120 | 1743 |
| 566 | 20231020 | 091900 | 637889520 | 10120 | 10130 | 10130 | 10120 | 480 |
| 567 | 20231020 | 091800 | 633030230 | 10130 | 10130 | 10140 | 10120 | 6919 |
| 568 | 20231020 | 091700 | 562950960 | 10130 | 10160 | 10160 | 10120 | 11998 |
| 569 | 20231020 | 091600 | 441257660 | 10160 | 10140 | 10160 | 10130 | 2082 |
| 570 | 20231020 | 091500 | 420127570 | 10140 | 10150 | 10150 | 10130 | 1618 |
| 571 | 20231020 | 091400 | 403722090 | 10140 | 10150 | 10150 | 10130 | 6039 |
| 572 | 20231020 | 091300 | 342457430 | 10150 | 10160 | 10170 | 10150 | 1871 |
| 573 | 20231020 | 091200 | 323449530 | 10160 | 10170 | 10170 | 10160 | 1089 |
| 574 | 20231020 | 091100 | 312374960 | 10170 | 10180 | 10180 | 10160 | 3500 |
| 575 | 20231020 | 091000 | 276771030 | 10180 | 10190 | 10190 | 10180 | 596 |
| 576 | 20231020 | 090900 | 270703660 | 10180 | 10180 | 10190 | 10180 | 271 |
| 577 | 20231020 | 090800 | 267944870 | 10180 | 10180 | 10190 | 10180 | 563 |
| 578 | 20231020 | 090700 | 262213430 | 10180 | 10200 | 10200 | 10170 | 3068 |
| 579 | 20231020 | 090600 | 230981090 | 10200 | 10180 | 10200 | 10170 | 154 |
| 580 | 20231020 | 090500 | 229411650 | 10170 | 10190 | 10220 | 10160 | 8393 |
| 581 | 20231020 | 090400 | 144008370 | 10180 | 10190 | 10200 | 10180 | 348 |
| 582 | 20231020 | 090300 | 140460520 | 10190 | 10170 | 10190 | 10160 | 1930 |
| 583 | 20231020 | 090200 | 120835940 | 10170 | 10190 | 10220 | 10160 | 1032 |
| 584 | 20231020 | 090100 | 110335670 | 10190 | 10180 | 10190 | 10150 | 5161 |
| 585 | 20231020 | 090000 | 57826550 | 10180 | 10220 | 10220 | 10160 | 5268 |