31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 3 | 20231121 | 184300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20231121 | 184200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20231121 | 184100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20231121 | 184000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20231121 | 183900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20231121 | 183800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20231121 | 183700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20231121 | 183600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20231121 | 183500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20231121 | 183400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20231121 | 183300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20231121 | 183200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20231121 | 183100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20231121 | 183000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20231121 | 182900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20231121 | 182800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20231121 | 182700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20231121 | 182600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20231121 | 182500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20231121 | 182400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20231121 | 182300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20231121 | 182200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20231121 | 182100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20231121 | 182000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20231121 | 181900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20231121 | 181800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20231121 | 181700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20231121 | 181600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20231121 | 181500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20231121 | 181400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 33 | 20231121 | 181300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20231121 | 181200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20231121 | 181100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20231121 | 181000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20231121 | 180900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20231121 | 180800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20231121 | 180700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20231121 | 180600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20231121 | 180500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20231121 | 180400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20231121 | 180300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20231121 | 180200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20231121 | 180100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20231121 | 180000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20231121 | 175900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20231121 | 175800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20231121 | 175700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20231121 | 175600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20231121 | 175500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20231121 | 175400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20231121 | 175300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20231121 | 175200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20231121 | 175100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20231121 | 175000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20231121 | 174900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20231121 | 174800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20231121 | 174700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20231121 | 174600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20231121 | 174500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20231121 | 174400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 63 | 20231121 | 174300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20231121 | 174200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20231121 | 174100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20231121 | 174000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20231121 | 173900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20231121 | 173800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20231121 | 173700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20231121 | 173600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20231121 | 173500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20231121 | 173400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20231121 | 173300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20231121 | 173200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20231121 | 173100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20231121 | 173000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20231121 | 172900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20231121 | 172800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20231121 | 172700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20231121 | 172600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20231121 | 172500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20231121 | 172400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20231121 | 172300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20231121 | 172200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20231121 | 172100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20231121 | 172000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20231121 | 171900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20231121 | 171800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20231121 | 171700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20231121 | 171600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20231121 | 171500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20231121 | 171400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 93 | 20231121 | 171300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20231121 | 171200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20231121 | 171100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20231121 | 171000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20231121 | 170900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20231121 | 170800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20231121 | 170700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20231121 | 170600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20231121 | 170500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20231121 | 170400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20231121 | 170300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20231121 | 170200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20231121 | 170100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20231121 | 170000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20231121 | 165900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20231121 | 165800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20231121 | 165700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20231121 | 165600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20231121 | 165500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20231121 | 165400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20231121 | 165300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20231121 | 165200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20231121 | 165100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20231121 | 165000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20231121 | 164900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20231121 | 164800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20231121 | 164700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20231121 | 164600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20231121 | 164500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20231121 | 164400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 123 | 20231121 | 164300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20231121 | 164200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20231121 | 164100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20231121 | 164000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20231121 | 163900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20231121 | 163800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20231121 | 163700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20231121 | 163600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20231121 | 163500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20231121 | 163400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20231121 | 163300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20231121 | 163200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20231121 | 163100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20231121 | 163000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20231121 | 162900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20231121 | 162800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20231121 | 162700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20231121 | 162600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20231121 | 162500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20231121 | 162400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20231121 | 162300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20231121 | 162200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20231121 | 162100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20231121 | 162000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20231121 | 161900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20231121 | 161800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20231121 | 161700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20231121 | 161600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20231121 | 161500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20231121 | 161400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 153 | 20231121 | 161300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20231121 | 161200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20231121 | 161100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20231121 | 161000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20231121 | 160900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20231121 | 160800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20231121 | 160700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20231121 | 160600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20231121 | 160500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20231121 | 160400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20231121 | 160300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20231121 | 160200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20231121 | 160100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20231121 | 160000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20231121 | 155900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20231121 | 155800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20231121 | 155700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20231121 | 155600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20231121 | 155500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20231121 | 155400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20231121 | 155300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20231121 | 155200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20231121 | 155100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20231121 | 155000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20231121 | 154900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20231121 | 154800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20231121 | 154700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20231121 | 154600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20231121 | 154500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20231121 | 154400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 183 | 20231121 | 154300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20231121 | 154200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20231121 | 154100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20231121 | 154000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20231121 | 153900 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20231121 | 153800 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20231121 | 153700 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20231121 | 153600 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20231121 | 153500 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20231121 | 153400 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20231121 | 153300 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231121 | 153200 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231121 | 153100 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231121 | 153000 | 1782042950 | 10380 | 10380 | 10380 | 10380 | 19960 |
| 197 | 20231121 | 152900 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20231121 | 152800 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20231121 | 152700 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20231121 | 152600 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20231121 | 152500 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20231121 | 152400 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20231121 | 152300 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20231121 | 152200 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20231121 | 152100 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20231121 | 152000 | 1574858150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20231121 | 151900 | 1574858150 | 10380 | 10380 | 10380 | 10350 | 919 |
| 208 | 20231121 | 151800 | 1565322030 | 10380 | 10380 | 10380 | 10350 | 424 |
| 209 | 20231121 | 151700 | 1560923780 | 10380 | 10380 | 10380 | 10350 | 387 |
| 210 | 20231121 | 151600 | 1556912400 | 10350 | 10380 | 10380 | 10350 | 596 |
| 211 | 20231121 | 151500 | 1550738470 | 10380 | 10380 | 10380 | 10350 | 352 |
| 212 | 20231121 | 151400 | 1547090620 | 10380 | 10370 | 10380 | 10340 | 327 |
| 213 | 20231121 | 151300 | 1543698780 | 10340 | 10380 | 10380 | 10340 | 2848 |
| 214 | 20231121 | 151200 | 1514230000 | 10380 | 10370 | 10380 | 10360 | 791 |
| 215 | 20231121 | 151100 | 1506031800 | 10370 | 10360 | 10370 | 10360 | 116 |
| 216 | 20231121 | 151000 | 1504829080 | 10380 | 10370 | 10380 | 10370 | 579 |
| 217 | 20231121 | 150900 | 1498823180 | 10370 | 10370 | 10370 | 10370 | 271 |
| 218 | 20231121 | 150800 | 1496012910 | 10370 | 10360 | 10370 | 10350 | 1314 |
| 219 | 20231121 | 150700 | 1482401190 | 10360 | 10360 | 10360 | 10360 | 112 |
| 220 | 20231121 | 150600 | 1481240870 | 10360 | 10360 | 10360 | 10360 | 126 |
| 221 | 20231121 | 150500 | 1479935510 | 10360 | 10360 | 10360 | 10360 | 94 |
| 222 | 20231121 | 150400 | 1478961670 | 10360 | 10350 | 10360 | 10350 | 376 |
| 223 | 20231121 | 150300 | 1475068860 | 10350 | 10350 | 10350 | 10340 | 1933 |
| 224 | 20231121 | 150200 | 1455063720 | 10350 | 10350 | 10360 | 10340 | 1109 |
| 225 | 20231121 | 150100 | 1443585760 | 10350 | 10360 | 10360 | 10350 | 95 |
| 226 | 20231121 | 150000 | 1442602440 | 10350 | 10360 | 10360 | 10350 | 218 |
| 227 | 20231121 | 145900 | 1440346050 | 10360 | 10350 | 10360 | 10350 | 163 |
| 228 | 20231121 | 145800 | 1438658450 | 10350 | 10350 | 10360 | 10350 | 1315 |
| 229 | 20231121 | 145700 | 1425047520 | 10350 | 10350 | 10360 | 10350 | 205 |
| 230 | 20231121 | 145600 | 1422925190 | 10360 | 10370 | 10370 | 10350 | 1604 |
| 231 | 20231121 | 145500 | 1406314030 | 10370 | 10360 | 10370 | 10350 | 125 |
| 232 | 20231121 | 145400 | 1405020110 | 10360 | 10370 | 10370 | 10350 | 1155 |
| 233 | 20231121 | 145300 | 1393055160 | 10370 | 10370 | 10370 | 10360 | 76 |
| 234 | 20231121 | 145200 | 1392267070 | 10360 | 10370 | 10370 | 10360 | 111 |
| 235 | 20231121 | 145100 | 1391116690 | 10360 | 10370 | 10370 | 10360 | 176 |
| 236 | 20231121 | 145000 | 1389293290 | 10370 | 10370 | 10370 | 10360 | 250 |
| 237 | 20231121 | 144900 | 1386702020 | 10370 | 10360 | 10370 | 10360 | 103 |
| 238 | 20231121 | 144800 | 1385634570 | 10370 | 10370 | 10370 | 10370 | 63 |
| 239 | 20231121 | 144700 | 1384981260 | 10360 | 10360 | 10360 | 10360 | 133 |
| 240 | 20231121 | 144600 | 1383603380 | 10360 | 10360 | 10360 | 10350 | 200 |
| 241 | 20231121 | 144500 | 1381532270 | 10360 | 10360 | 10360 | 10350 | 553 |
| 242 | 20231121 | 144400 | 1375804260 | 10350 | 10360 | 10360 | 10350 | 959 |
| 243 | 20231121 | 144300 | 1365869900 | 10360 | 10360 | 10360 | 10350 | 595 |
| 244 | 20231121 | 144200 | 1359706140 | 10360 | 10350 | 10360 | 10350 | 137 |
| 245 | 20231121 | 144100 | 1358287520 | 10360 | 10360 | 10370 | 10350 | 707 |
| 246 | 20231121 | 144000 | 1350963480 | 10360 | 10370 | 10370 | 10360 | 221 |
| 247 | 20231121 | 143900 | 1348673710 | 10370 | 10370 | 10370 | 10370 | 16 |
| 248 | 20231121 | 143800 | 1348507790 | 10370 | 10370 | 10370 | 10360 | 175 |
| 249 | 20231121 | 143700 | 1346694330 | 10370 | 10370 | 10370 | 10370 | 67 |
| 250 | 20231121 | 143600 | 1345999540 | 10360 | 10370 | 10370 | 10360 | 200 |
| 251 | 20231121 | 143500 | 1343926970 | 10370 | 10350 | 10370 | 10350 | 113 |
| 252 | 20231121 | 143400 | 1342756940 | 10350 | 10350 | 10350 | 10350 | 2929 |
| 253 | 20231121 | 143300 | 1312441790 | 10350 | 10360 | 10370 | 10350 | 2978 |
| 254 | 20231121 | 143200 | 1281589660 | 10370 | 10370 | 10370 | 10360 | 120 |
| 255 | 20231121 | 143100 | 1280345790 | 10370 | 10380 | 10380 | 10370 | 1875 |
| 256 | 20231121 | 143000 | 1260901320 | 10380 | 10380 | 10380 | 10380 | 47 |
| 257 | 20231121 | 142900 | 1260413460 | 10370 | 10380 | 10380 | 10370 | 312 |
| 258 | 20231121 | 142800 | 1257175780 | 10380 | 10380 | 10380 | 10380 | 62 |
| 259 | 20231121 | 142700 | 1256532220 | 10370 | 10380 | 10380 | 10370 | 217 |
| 260 | 20231121 | 142600 | 1254281110 | 10370 | 10380 | 10380 | 10370 | 186 |
| 261 | 20231121 | 142500 | 1252351530 | 10380 | 10380 | 10380 | 10380 | 49 |
| 262 | 20231121 | 142400 | 1251842910 | 10380 | 10380 | 10380 | 10380 | 162 |
| 263 | 20231121 | 142300 | 1250161350 | 10380 | 10380 | 10380 | 10370 | 715 |
| 264 | 20231121 | 142200 | 1242740810 | 10370 | 10370 | 10380 | 10370 | 137 |
| 265 | 20231121 | 142100 | 1241320060 | 10380 | 10380 | 10380 | 10370 | 477 |
| 266 | 20231121 | 142000 | 1236369670 | 10380 | 10370 | 10380 | 10370 | 294 |
| 267 | 20231121 | 141900 | 1233320380 | 10370 | 10380 | 10380 | 10370 | 420 |
| 268 | 20231121 | 141800 | 1228961740 | 10370 | 10380 | 10380 | 10370 | 10 |
| 269 | 20231121 | 141700 | 1228858000 | 10380 | 10390 | 10390 | 10380 | 171 |
| 270 | 20231121 | 141600 | 1227082980 | 10380 | 10380 | 10380 | 10380 | 135 |
| 271 | 20231121 | 141500 | 1225681680 | 10380 | 10380 | 10380 | 10380 | 46 |
| 272 | 20231121 | 141400 | 1225204200 | 10380 | 10380 | 10380 | 10380 | 1127 |
| 273 | 20231121 | 141300 | 1213505940 | 10390 | 10390 | 10390 | 10390 | 75 |
| 274 | 20231121 | 141200 | 1212726690 | 10390 | 10380 | 10390 | 10380 | 90 |
| 275 | 20231121 | 141100 | 1211792090 | 10390 | 10390 | 10400 | 10390 | 1889 |
| 276 | 20231121 | 141000 | 1192164480 | 10380 | 10390 | 10390 | 10380 | 190 |
| 277 | 20231121 | 140900 | 1190191760 | 10390 | 10380 | 10390 | 10380 | 98 |
| 278 | 20231121 | 140800 | 1189174130 | 10390 | 10390 | 10390 | 10390 | 120 |
| 279 | 20231121 | 140700 | 1187927330 | 10390 | 10390 | 10390 | 10380 | 145 |
| 280 | 20231121 | 140600 | 1186420830 | 10390 | 10390 | 10390 | 10390 | 42 |
| 281 | 20231121 | 140500 | 1185984450 | 10390 | 10390 | 10390 | 10380 | 195 |
| 282 | 20231121 | 140400 | 1183959340 | 10380 | 10390 | 10390 | 10380 | 148 |
| 283 | 20231121 | 140300 | 1182421990 | 10390 | 10390 | 10390 | 10380 | 217 |
| 284 | 20231121 | 140200 | 1180168070 | 10390 | 10390 | 10390 | 10390 | 50 |
| 285 | 20231121 | 140100 | 1179648570 | 10380 | 10390 | 10390 | 10380 | 276 |
| 286 | 20231121 | 140000 | 1176782050 | 10390 | 10380 | 10390 | 10380 | 176 |
| 287 | 20231121 | 135900 | 1174954170 | 10390 | 10390 | 10390 | 10390 | 156 |
| 288 | 20231121 | 135800 | 1173333330 | 10390 | 10390 | 10390 | 10390 | 44 |
| 289 | 20231121 | 135700 | 1172876170 | 10390 | 10380 | 10390 | 10380 | 334 |
| 290 | 20231121 | 135600 | 1169407260 | 10380 | 10380 | 10390 | 10380 | 240 |
| 291 | 20231121 | 135500 | 1166915270 | 10380 | 10380 | 10390 | 10380 | 343 |
| 292 | 20231121 | 135400 | 1163353280 | 10380 | 10390 | 10390 | 10380 | 148 |
| 293 | 20231121 | 135300 | 1161816640 | 10390 | 10380 | 10390 | 10380 | 144 |
| 294 | 20231121 | 135200 | 1160320890 | 10390 | 10380 | 10390 | 10380 | 269 |
| 295 | 20231121 | 135100 | 1157527660 | 10390 | 10390 | 10390 | 10380 | 220 |
| 296 | 20231121 | 135000 | 1155242260 | 10380 | 10390 | 10390 | 10380 | 299 |
| 297 | 20231121 | 134900 | 1152137470 | 10380 | 10380 | 10390 | 10380 | 127 |
| 298 | 20231121 | 134800 | 1150818680 | 10390 | 10380 | 10390 | 10380 | 171 |
| 299 | 20231121 | 134700 | 1149043290 | 10380 | 10390 | 10390 | 10380 | 200 |
| 300 | 20231121 | 134600 | 1146966570 | 10380 | 10390 | 10390 | 10380 | 82 |
| 301 | 20231121 | 134500 | 1146115020 | 10380 | 10380 | 10380 | 10380 | 120 |
| 302 | 20231121 | 134400 | 1144869420 | 10390 | 10380 | 10390 | 10380 | 174 |
| 303 | 20231121 | 134300 | 1143062610 | 10380 | 10380 | 10390 | 10380 | 130 |
| 304 | 20231121 | 134200 | 1141712840 | 10380 | 10390 | 10390 | 10380 | 224 |
| 305 | 20231121 | 134100 | 1139387180 | 10390 | 10390 | 10390 | 10390 | 4 |
| 306 | 20231121 | 134000 | 1139345620 | 10390 | 10380 | 10390 | 10380 | 128 |
| 307 | 20231121 | 133900 | 1138016450 | 10390 | 10390 | 10390 | 10390 | 66 |
| 308 | 20231121 | 133800 | 1137330710 | 10390 | 10380 | 10390 | 10380 | 103 |
| 309 | 20231121 | 133700 | 1136261080 | 10380 | 10380 | 10380 | 10380 | 76 |
| 310 | 20231121 | 133600 | 1135472200 | 10390 | 10380 | 10390 | 10370 | 1925 |
| 311 | 20231121 | 133500 | 1115493150 | 10400 | 10380 | 10400 | 10380 | 208 |
| 312 | 20231121 | 133400 | 1113333180 | 10400 | 10380 | 10400 | 10380 | 569 |
| 313 | 20231121 | 133300 | 1107423450 | 10380 | 10390 | 10390 | 10380 | 238 |
| 314 | 20231121 | 133200 | 1104951040 | 10390 | 10380 | 10390 | 10380 | 230 |
| 315 | 20231121 | 133100 | 1102563450 | 10390 | 10380 | 10390 | 10380 | 98 |
| 316 | 20231121 | 133000 | 1101545620 | 10390 | 10380 | 10390 | 10380 | 202 |
| 317 | 20231121 | 132900 | 1099448110 | 10380 | 10390 | 10390 | 10380 | 572 |
| 318 | 20231121 | 132800 | 1093506280 | 10400 | 10390 | 10400 | 10390 | 156 |
| 319 | 20231121 | 132700 | 1091884350 | 10390 | 10400 | 10400 | 10390 | 1890 |
| 320 | 20231121 | 132600 | 1072246750 | 10390 | 10400 | 10400 | 10390 | 122 |
| 321 | 20231121 | 132500 | 1070978370 | 10390 | 10400 | 10400 | 10390 | 204 |
| 322 | 20231121 | 132400 | 1068858510 | 10390 | 10390 | 10390 | 10390 | 736 |
| 323 | 20231121 | 132300 | 1061211470 | 10390 | 10390 | 10400 | 10390 | 272 |
| 324 | 20231121 | 132200 | 1058383910 | 10390 | 10400 | 10400 | 10390 | 168 |
| 325 | 20231121 | 132100 | 1056637930 | 10400 | 10400 | 10400 | 10390 | 229 |
| 326 | 20231121 | 132000 | 1054257940 | 10400 | 10390 | 10400 | 10390 | 210 |
| 327 | 20231121 | 131900 | 1052075290 | 10400 | 10390 | 10400 | 10390 | 80 |
| 328 | 20231121 | 131800 | 1051243700 | 10390 | 10400 | 10400 | 10390 | 146 |
| 329 | 20231121 | 131700 | 1049726030 | 10390 | 10400 | 10400 | 10390 | 217 |
| 330 | 20231121 | 131600 | 1047471020 | 10390 | 10390 | 10390 | 10380 | 109 |
| 331 | 20231121 | 131500 | 1046338870 | 10390 | 10390 | 10400 | 10390 | 195 |
| 332 | 20231121 | 131400 | 1044312280 | 10400 | 10400 | 10400 | 10400 | 53 |
| 333 | 20231121 | 131300 | 1043761080 | 10390 | 10380 | 10400 | 10380 | 214 |
| 334 | 20231121 | 131200 | 1041538370 | 10390 | 10390 | 10390 | 10380 | 91 |
| 335 | 20231121 | 131100 | 1040593250 | 10400 | 10390 | 10400 | 10390 | 155 |
| 336 | 20231121 | 131000 | 1038982290 | 10390 | 10390 | 10400 | 10390 | 305 |
| 337 | 20231121 | 130900 | 1035812780 | 10390 | 10390 | 10400 | 10390 | 105 |
| 338 | 20231121 | 130800 | 1034721330 | 10380 | 10390 | 10390 | 10380 | 161 |
| 339 | 20231121 | 130700 | 1033048670 | 10390 | 10390 | 10390 | 10390 | 106 |
| 340 | 20231121 | 130600 | 1031947330 | 10400 | 10400 | 10400 | 10390 | 572 |
| 341 | 20231121 | 130500 | 1026004080 | 10390 | 10390 | 10400 | 10390 | 186 |
| 342 | 20231121 | 130400 | 1024070970 | 10390 | 10390 | 10390 | 10390 | 115 |
| 343 | 20231121 | 130300 | 1022876120 | 10390 | 10390 | 10400 | 10390 | 427 |
| 344 | 20231121 | 130200 | 1018438130 | 10390 | 10400 | 10400 | 10390 | 121 |
| 345 | 20231121 | 130100 | 1017180170 | 10390 | 10400 | 10400 | 10390 | 92 |
| 346 | 20231121 | 130000 | 1016223900 | 10390 | 10400 | 10400 | 10390 | 290 |
| 347 | 20231121 | 125900 | 1013210260 | 10400 | 10390 | 10400 | 10390 | 762 |
| 348 | 20231121 | 125800 | 1005292360 | 10390 | 10390 | 10400 | 10390 | 187 |
| 349 | 20231121 | 125700 | 1003349090 | 10390 | 10400 | 10400 | 10390 | 108 |
| 350 | 20231121 | 125600 | 1002226300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20231121 | 125500 | 1002226300 | 10400 | 10390 | 10400 | 10390 | 126 |
| 352 | 20231121 | 125400 | 1000916670 | 10390 | 10400 | 10400 | 10390 | 136 |
| 353 | 20231121 | 125300 | 999502810 | 10400 | 10390 | 10400 | 10390 | 104 |
| 354 | 20231121 | 125200 | 998421970 | 10400 | 10400 | 10400 | 10390 | 86 |
| 355 | 20231121 | 125100 | 997527730 | 10390 | 10390 | 10390 | 10390 | 15 |
| 356 | 20231121 | 125000 | 997371880 | 10390 | 10390 | 10400 | 10390 | 157 |
| 357 | 20231121 | 124900 | 995740260 | 10390 | 10390 | 10400 | 10390 | 218 |
| 358 | 20231121 | 124800 | 993474590 | 10390 | 10400 | 10400 | 10390 | 124 |
| 359 | 20231121 | 124700 | 992185770 | 10390 | 10390 | 10390 | 10390 | 44 |
| 360 | 20231121 | 124600 | 991728610 | 10400 | 10380 | 10400 | 10380 | 42 |
| 361 | 20231121 | 124500 | 991292630 | 10390 | 10390 | 10400 | 10390 | 786 |
| 362 | 20231121 | 124400 | 983125500 | 10400 | 10390 | 10400 | 10390 | 81 |
| 363 | 20231121 | 124300 | 982283190 | 10390 | 10390 | 10390 | 10390 | 76 |
| 364 | 20231121 | 124200 | 981493550 | 10400 | 10400 | 10400 | 10400 | 66 |
| 365 | 20231121 | 124100 | 980807150 | 10400 | 10400 | 10400 | 10400 | 66 |
| 366 | 20231121 | 124000 | 980120750 | 10390 | 10400 | 10400 | 10390 | 369 |
| 367 | 20231121 | 123900 | 976286440 | 10400 | 10400 | 10400 | 10400 | 1 |
| 368 | 20231121 | 123800 | 976276040 | 10400 | 10390 | 10400 | 10390 | 146 |
| 369 | 20231121 | 123700 | 974758400 | 10390 | 10390 | 10390 | 10390 | 1000 |
| 370 | 20231121 | 123600 | 964368400 | 10400 | 10400 | 10400 | 10390 | 159 |
| 371 | 20231121 | 123500 | 962715320 | 10390 | 10400 | 10400 | 10390 | 375 |
| 372 | 20231121 | 123400 | 958816070 | 10400 | 10400 | 10410 | 10400 | 778 |
| 373 | 20231121 | 123300 | 950724390 | 10390 | 10390 | 10400 | 10390 | 173 |
| 374 | 20231121 | 123200 | 948926340 | 10390 | 10390 | 10400 | 10390 | 137 |
| 375 | 20231121 | 123100 | 947502430 | 10400 | 10400 | 10400 | 10400 | 189 |
| 376 | 20231121 | 123000 | 945536830 | 10410 | 10400 | 10410 | 10400 | 98 |
| 377 | 20231121 | 122900 | 944517030 | 10400 | 10400 | 10410 | 10400 | 112 |
| 378 | 20231121 | 122800 | 943351700 | 10390 | 10400 | 10400 | 10390 | 1296 |
| 379 | 20231121 | 122700 | 929874480 | 10400 | 10410 | 10410 | 10400 | 150 |
| 380 | 20231121 | 122600 | 928314080 | 10410 | 10400 | 10410 | 10400 | 161 |
| 381 | 20231121 | 122500 | 926638830 | 10400 | 10410 | 10410 | 10400 | 149 |
| 382 | 20231121 | 122400 | 925088320 | 10410 | 10400 | 10410 | 10400 | 188 |
| 383 | 20231121 | 122300 | 923131270 | 10410 | 10390 | 10410 | 10390 | 645 |
| 384 | 20231121 | 122200 | 916423440 | 10400 | 10390 | 10400 | 10390 | 445 |
| 385 | 20231121 | 122100 | 911796710 | 10390 | 10390 | 10400 | 10390 | 273 |
| 386 | 20231121 | 122000 | 908958700 | 10390 | 10400 | 10400 | 10390 | 146 |
| 387 | 20231121 | 121900 | 907440700 | 10400 | 10400 | 10400 | 10390 | 158 |
| 388 | 20231121 | 121800 | 905798420 | 10400 | 10390 | 10400 | 10390 | 210 |
| 389 | 20231121 | 121700 | 903616090 | 10400 | 10400 | 10400 | 10400 | 77 |
| 390 | 20231121 | 121600 | 902815290 | 10400 | 10390 | 10400 | 10390 | 150 |
| 391 | 20231121 | 121500 | 901256490 | 10400 | 10400 | 10400 | 10390 | 135 |
| 392 | 20231121 | 121400 | 899852910 | 10400 | 10390 | 10400 | 10390 | 93 |
| 393 | 20231121 | 121300 | 898886240 | 10400 | 10390 | 10400 | 10390 | 128 |
| 394 | 20231121 | 121200 | 897555790 | 10400 | 10400 | 10400 | 10400 | 71 |
| 395 | 20231121 | 121100 | 896817390 | 10390 | 10400 | 10400 | 10390 | 115 |
| 396 | 20231121 | 121000 | 895622150 | 10400 | 10390 | 10400 | 10390 | 2 |
| 397 | 20231121 | 120900 | 895601360 | 10400 | 10390 | 10400 | 10390 | 163 |
| 398 | 20231121 | 120800 | 893907110 | 10390 | 10390 | 10390 | 10390 | 76 |
| 399 | 20231121 | 120700 | 893117470 | 10380 | 10390 | 10390 | 10380 | 111 |
| 400 | 20231121 | 120600 | 891964610 | 10400 | 10380 | 10400 | 10380 | 80 |
| 401 | 20231121 | 120500 | 891134130 | 10380 | 10370 | 10390 | 10370 | 98 |
| 402 | 20231121 | 120400 | 890117390 | 10370 | 10390 | 10400 | 10370 | 579 |
| 403 | 20231121 | 120300 | 884109730 | 10400 | 10410 | 10410 | 10400 | 193 |
| 404 | 20231121 | 120200 | 882102180 | 10410 | 10390 | 10410 | 10390 | 127 |
| 405 | 20231121 | 120100 | 880782630 | 10410 | 10370 | 10410 | 10370 | 115 |
| 406 | 20231121 | 120000 | 879590040 | 10390 | 10400 | 10410 | 10390 | 166 |
| 407 | 20231121 | 115900 | 877863210 | 10400 | 10400 | 10400 | 10400 | 71 |
| 408 | 20231121 | 115800 | 877124810 | 10400 | 10400 | 10400 | 10400 | 328 |
| 409 | 20231121 | 115700 | 873713610 | 10410 | 10400 | 10410 | 10400 | 160 |
| 410 | 20231121 | 115600 | 872048990 | 10410 | 10400 | 10410 | 10400 | 345 |
| 411 | 20231121 | 115500 | 868460370 | 10410 | 10410 | 10410 | 10410 | 49 |
| 412 | 20231121 | 115400 | 867950280 | 10400 | 10400 | 10410 | 10400 | 66 |
| 413 | 20231121 | 115300 | 867263460 | 10400 | 10410 | 10410 | 10400 | 250 |
| 414 | 20231121 | 115200 | 864662490 | 10410 | 10410 | 10410 | 10400 | 95 |
| 415 | 20231121 | 115100 | 863673550 | 10400 | 10400 | 10410 | 10400 | 235 |
| 416 | 20231121 | 115000 | 861228960 | 10410 | 10410 | 10410 | 10410 | 90 |
| 417 | 20231121 | 114900 | 860292060 | 10400 | 10400 | 10410 | 10400 | 420 |
| 418 | 20231121 | 114800 | 855924020 | 10400 | 10390 | 10400 | 10390 | 560 |
| 419 | 20231121 | 114700 | 850100890 | 10390 | 10380 | 10390 | 10380 | 71 |
| 420 | 20231121 | 114600 | 849363720 | 10370 | 10400 | 10400 | 10370 | 217 |
| 421 | 20231121 | 114500 | 847109120 | 10390 | 10390 | 10390 | 10390 | 2 |
| 422 | 20231121 | 114400 | 847088340 | 10400 | 10400 | 10410 | 10400 | 630 |
| 423 | 20231121 | 114300 | 840535960 | 10410 | 10410 | 10410 | 10410 | 4 |
| 424 | 20231121 | 114200 | 840494320 | 10370 | 10410 | 10410 | 10370 | 855 |
| 425 | 20231121 | 114100 | 831603840 | 10400 | 10400 | 10400 | 10400 | 212 |
| 426 | 20231121 | 114000 | 829399040 | 10390 | 10400 | 10400 | 10390 | 268 |
| 427 | 20231121 | 113900 | 826611980 | 10400 | 10390 | 10400 | 10390 | 124 |
| 428 | 20231121 | 113800 | 825323350 | 10390 | 10390 | 10390 | 10390 | 290 |
| 429 | 20231121 | 113700 | 822310250 | 10390 | 10390 | 10390 | 10380 | 232 |
| 430 | 20231121 | 113600 | 819899960 | 10360 | 10380 | 10380 | 10360 | 2178 |
| 431 | 20231121 | 113500 | 797319660 | 10380 | 10380 | 10390 | 10380 | 194 |
| 432 | 20231121 | 113400 | 795304650 | 10380 | 10380 | 10390 | 10380 | 183 |
| 433 | 20231121 | 113300 | 793404730 | 10380 | 10390 | 10390 | 10380 | 129 |
| 434 | 20231121 | 113200 | 792065120 | 10390 | 10380 | 10390 | 10380 | 373 |
| 435 | 20231121 | 113100 | 788192730 | 10380 | 10390 | 10390 | 10380 | 164 |
| 436 | 20231121 | 113000 | 786489960 | 10390 | 10380 | 10390 | 10380 | 77 |
| 437 | 20231121 | 112900 | 785690100 | 10380 | 10390 | 10390 | 10380 | 163 |
| 438 | 20231121 | 112800 | 783997470 | 10400 | 10390 | 10400 | 10390 | 236 |
| 439 | 20231121 | 112700 | 781543990 | 10400 | 10390 | 10400 | 10390 | 77 |
| 440 | 20231121 | 112600 | 780743390 | 10390 | 10390 | 10410 | 10390 | 258 |
| 441 | 20231121 | 112500 | 778060970 | 10390 | 10390 | 10410 | 10390 | 79 |
| 442 | 20231121 | 112400 | 777240060 | 10400 | 10390 | 10400 | 10390 | 222 |
| 443 | 20231121 | 112300 | 774932740 | 10390 | 10380 | 10390 | 10380 | 56 |
| 444 | 20231121 | 112200 | 774350930 | 10390 | 10390 | 10390 | 10390 | 301 |
| 445 | 20231121 | 112100 | 771223540 | 10390 | 10390 | 10390 | 10390 | 101 |
| 446 | 20231121 | 112000 | 770174150 | 10380 | 10380 | 10380 | 10380 | 69 |
| 447 | 20231121 | 111900 | 769457930 | 10390 | 10380 | 10400 | 10380 | 523 |
| 448 | 20231121 | 111800 | 764024680 | 10380 | 10380 | 10380 | 10380 | 197 |
| 449 | 20231121 | 111700 | 761979820 | 10380 | 10380 | 10380 | 10380 | 8 |
| 450 | 20231121 | 111600 | 761896780 | 10370 | 10400 | 10400 | 10370 | 577 |
| 451 | 20231121 | 111500 | 755899230 | 10400 | 10370 | 10400 | 10370 | 165 |
| 452 | 20231121 | 111400 | 754183980 | 10360 | 10390 | 10390 | 10360 | 8126 |
| 453 | 20231121 | 111300 | 669975340 | 10380 | 10390 | 10400 | 10380 | 415 |
| 454 | 20231121 | 111200 | 665664530 | 10380 | 10380 | 10380 | 10380 | 39 |
| 455 | 20231121 | 111100 | 665259710 | 10390 | 10390 | 10390 | 10380 | 231 |
| 456 | 20231121 | 111000 | 662860270 | 10390 | 10390 | 10390 | 10390 | 159 |
| 457 | 20231121 | 110900 | 661208260 | 10380 | 10390 | 10390 | 10380 | 214 |
| 458 | 20231121 | 110800 | 658986150 | 10380 | 10390 | 10390 | 10380 | 132 |
| 459 | 20231121 | 110700 | 657615070 | 10380 | 10390 | 10400 | 10380 | 182 |
| 460 | 20231121 | 110600 | 655724980 | 10390 | 10390 | 10390 | 10380 | 184 |
| 461 | 20231121 | 110500 | 653813930 | 10390 | 10400 | 10400 | 10390 | 93 |
| 462 | 20231121 | 110400 | 652847130 | 10390 | 10390 | 10390 | 10380 | 257 |
| 463 | 20231121 | 110300 | 650177860 | 10400 | 10400 | 10400 | 10390 | 143 |
| 464 | 20231121 | 110200 | 648691550 | 10390 | 10400 | 10400 | 10390 | 2520 |
| 465 | 20231121 | 110100 | 622485190 | 10410 | 10400 | 10410 | 10400 | 116 |
| 466 | 20231121 | 110000 | 621278240 | 10410 | 10400 | 10410 | 10400 | 195 |
| 467 | 20231121 | 105900 | 619249710 | 10410 | 10400 | 10410 | 10400 | 210 |
| 468 | 20231121 | 105800 | 617065700 | 10410 | 10400 | 10410 | 10400 | 202 |
| 469 | 20231121 | 105700 | 614964400 | 10410 | 10400 | 10410 | 10400 | 100 |
| 470 | 20231121 | 105600 | 613924390 | 10380 | 10400 | 10410 | 10370 | 10069 |
| 471 | 20231121 | 105500 | 509378110 | 10410 | 10400 | 10410 | 10400 | 169 |
| 472 | 20231121 | 105400 | 507619830 | 10410 | 10400 | 10410 | 10400 | 135 |
| 473 | 20231121 | 105300 | 506215820 | 10400 | 10400 | 10410 | 10400 | 199 |
| 474 | 20231121 | 105200 | 504146210 | 10400 | 10400 | 10410 | 10400 | 398 |
| 475 | 20231121 | 105100 | 500006300 | 10410 | 10400 | 10410 | 10400 | 347 |
| 476 | 20231121 | 105000 | 496397410 | 10410 | 10400 | 10410 | 10400 | 245 |
| 477 | 20231121 | 104900 | 493849390 | 10400 | 10400 | 10410 | 10400 | 286 |
| 478 | 20231121 | 104800 | 490874930 | 10400 | 10410 | 10410 | 10400 | 517 |
| 479 | 20231121 | 104700 | 485498110 | 10410 | 10400 | 10410 | 10400 | 360 |
| 480 | 20231121 | 104600 | 481752450 | 10410 | 10400 | 10410 | 10400 | 130 |
| 481 | 20231121 | 104500 | 480400440 | 10400 | 10400 | 10410 | 10400 | 132 |
| 482 | 20231121 | 104400 | 479027630 | 10400 | 10410 | 10410 | 10400 | 114 |
| 483 | 20231121 | 104300 | 477842020 | 10400 | 10400 | 10410 | 10400 | 68 |
| 484 | 20231121 | 104200 | 477134760 | 10410 | 10400 | 10410 | 10400 | 77 |
| 485 | 20231121 | 104100 | 476333950 | 10410 | 10400 | 10410 | 10400 | 89 |
| 486 | 20231121 | 104000 | 475408340 | 10400 | 10400 | 10410 | 10400 | 63 |
| 487 | 20231121 | 103900 | 474753130 | 10400 | 10410 | 10410 | 10400 | 68 |
| 488 | 20231121 | 103800 | 474045920 | 10410 | 10400 | 10410 | 10400 | 340 |
| 489 | 20231121 | 103700 | 470509910 | 10390 | 10400 | 10400 | 10390 | 115 |
| 490 | 20231121 | 103600 | 469315040 | 10400 | 10400 | 10400 | 10400 | 222 |
| 491 | 20231121 | 103500 | 467006240 | 10410 | 10410 | 10410 | 10410 | 4 |
| 492 | 20231121 | 103400 | 466964600 | 10400 | 10400 | 10410 | 10400 | 229 |
| 493 | 20231121 | 103300 | 464582990 | 10400 | 10410 | 10410 | 10400 | 13 |
| 494 | 20231121 | 103200 | 464447680 | 10410 | 10420 | 10420 | 10410 | 2364 |
| 495 | 20231121 | 103100 | 439838390 | 10410 | 10420 | 10420 | 10410 | 83 |
| 496 | 20231121 | 103000 | 438974310 | 10420 | 10410 | 10420 | 10410 | 79 |
| 497 | 20231121 | 102900 | 438151800 | 10410 | 10420 | 10420 | 10410 | 1078 |
| 498 | 20231121 | 102800 | 426919800 | 10420 | 10420 | 10420 | 10420 | 221 |
| 499 | 20231121 | 102700 | 424616980 | 10400 | 10410 | 10420 | 10400 | 307 |
| 500 | 20231121 | 102600 | 421421870 | 10410 | 10420 | 10420 | 10410 | 15 |
| 501 | 20231121 | 102500 | 421265670 | 10420 | 10410 | 10420 | 10410 | 415 |
| 502 | 20231121 | 102400 | 416942910 | 10410 | 10410 | 10420 | 10410 | 734 |
| 503 | 20231121 | 102300 | 409301950 | 10420 | 10420 | 10420 | 10420 | 1 |
| 504 | 20231121 | 102200 | 409291530 | 10410 | 10420 | 10420 | 10410 | 189 |
| 505 | 20231121 | 102100 | 407324030 | 10410 | 10420 | 10420 | 10410 | 23 |
| 506 | 20231121 | 102000 | 407084570 | 10420 | 10410 | 10420 | 10410 | 85 |
| 507 | 20231121 | 101900 | 406199660 | 10420 | 10420 | 10420 | 10420 | 1 |
| 508 | 20231121 | 101800 | 406189240 | 10420 | 10420 | 10420 | 10410 | 54 |
| 509 | 20231121 | 101700 | 405627080 | 10410 | 10420 | 10420 | 10410 | 77 |
| 510 | 20231121 | 101600 | 404825500 | 10420 | 10420 | 10420 | 10420 | 2 |
| 511 | 20231121 | 101500 | 404804660 | 10410 | 10420 | 10420 | 10410 | 77 |
| 512 | 20231121 | 101400 | 404003080 | 10410 | 10410 | 10410 | 10410 | 60 |
| 513 | 20231121 | 101300 | 403378480 | 10400 | 10420 | 10420 | 10400 | 178 |
| 514 | 20231121 | 101200 | 401525650 | 10410 | 10420 | 10420 | 10410 | 77 |
| 515 | 20231121 | 101100 | 400724060 | 10410 | 10420 | 10420 | 10410 | 322 |
| 516 | 20231121 | 101000 | 397372030 | 10420 | 10410 | 10420 | 10410 | 91 |
| 517 | 20231121 | 100900 | 396424710 | 10420 | 10410 | 10420 | 10410 | 775 |
| 518 | 20231121 | 100800 | 388351730 | 10420 | 10410 | 10420 | 10410 | 43 |
| 519 | 20231121 | 100700 | 387904090 | 10410 | 10420 | 10420 | 10410 | 751 |
| 520 | 20231121 | 100600 | 380086120 | 10410 | 10420 | 10420 | 10410 | 20 |
| 521 | 20231121 | 100500 | 379877910 | 10410 | 10410 | 10420 | 10410 | 178 |
| 522 | 20231121 | 100400 | 378024920 | 10410 | 10420 | 10420 | 10410 | 1960 |
| 523 | 20231121 | 100300 | 357618680 | 10420 | 10420 | 10420 | 10420 | 1 |
| 524 | 20231121 | 100200 | 357608260 | 10420 | 10420 | 10420 | 10410 | 81 |
| 525 | 20231121 | 100100 | 356765000 | 10410 | 10410 | 10420 | 10410 | 26 |
| 526 | 20231121 | 100000 | 356494310 | 10420 | 10410 | 10420 | 10410 | 131 |
| 527 | 20231121 | 095900 | 355130580 | 10420 | 10420 | 10420 | 10420 | 66 |
| 528 | 20231121 | 095800 | 354442860 | 10420 | 10410 | 10420 | 10410 | 3 |
| 529 | 20231121 | 095700 | 354411610 | 10410 | 10410 | 10420 | 10410 | 83 |
| 530 | 20231121 | 095600 | 353547570 | 10410 | 10410 | 10420 | 10410 | 266 |
| 531 | 20231121 | 095500 | 350778460 | 10410 | 10400 | 10420 | 10400 | 2428 |
| 532 | 20231121 | 095400 | 325503340 | 10410 | 10410 | 10410 | 10410 | 2 |
| 533 | 20231121 | 095300 | 325482520 | 10410 | 10410 | 10410 | 10410 | 3 |
| 534 | 20231121 | 095200 | 325451290 | 10400 | 10410 | 10410 | 10400 | 288 |
| 535 | 20231121 | 095100 | 322453310 | 10410 | 10400 | 10410 | 10400 | 54 |
| 536 | 20231121 | 095000 | 321891700 | 10410 | 10410 | 10410 | 10410 | 5 |
| 537 | 20231121 | 094900 | 321839650 | 10410 | 10410 | 10410 | 10410 | 24 |
| 538 | 20231121 | 094800 | 321589810 | 10410 | 10400 | 10410 | 10400 | 216 |
| 539 | 20231121 | 094700 | 319342400 | 10400 | 10380 | 10400 | 10380 | 11075 |
| 540 | 20231121 | 094600 | 204259020 | 10390 | 10390 | 10390 | 10390 | 141 |
| 541 | 20231121 | 094500 | 202794030 | 10390 | 10390 | 10390 | 10390 | 2578 |
| 542 | 20231121 | 094400 | 176008610 | 10400 | 10390 | 10400 | 10390 | 17 |
| 543 | 20231121 | 094300 | 175831820 | 10390 | 10400 | 10400 | 10390 | 100 |
| 544 | 20231121 | 094200 | 174792810 | 10390 | 10390 | 10400 | 10390 | 118 |
| 545 | 20231121 | 094100 | 173566780 | 10400 | 10400 | 10400 | 10400 | 1151 |
| 546 | 20231121 | 094000 | 161596380 | 10400 | 10400 | 10400 | 10390 | 134 |
| 547 | 20231121 | 093900 | 160203380 | 10400 | 10400 | 10400 | 10400 | 63 |
| 548 | 20231121 | 093800 | 159548180 | 10390 | 10390 | 10390 | 10380 | 1970 |
| 549 | 20231121 | 093700 | 139080560 | 10380 | 10380 | 10390 | 10380 | 117 |
| 550 | 20231121 | 093600 | 137865990 | 10380 | 10390 | 10390 | 10380 | 42 |
| 551 | 20231121 | 093500 | 137429830 | 10390 | 10390 | 10390 | 10390 | 1 |
| 552 | 20231121 | 093400 | 137419440 | 10390 | 10390 | 10390 | 10390 | 162 |
| 553 | 20231121 | 093300 | 135736260 | 10390 | 10390 | 10390 | 10380 | 62 |
| 554 | 20231121 | 093200 | 135092610 | 10390 | 10390 | 10390 | 10390 | 11 |
| 555 | 20231121 | 093100 | 134978320 | 10390 | 10380 | 10390 | 10380 | 24 |
| 556 | 20231121 | 093000 | 134729160 | 10390 | 10390 | 10390 | 10390 | 2 |
| 557 | 20231121 | 092900 | 134708380 | 10380 | 10390 | 10390 | 10380 | 68 |
| 558 | 20231121 | 092800 | 134002530 | 10390 | 10390 | 10390 | 10390 | 54 |
| 559 | 20231121 | 092700 | 133441470 | 10390 | 10380 | 10390 | 10380 | 3 |
| 560 | 20231121 | 092600 | 133410310 | 10380 | 10390 | 10390 | 10380 | 15 |
| 561 | 20231121 | 092500 | 133254580 | 10380 | 10380 | 10380 | 10380 | 217 |
| 562 | 20231121 | 092400 | 131002120 | 10380 | 10380 | 10380 | 10380 | 53 |
| 563 | 20231121 | 092300 | 130451980 | 10380 | 10380 | 10380 | 10370 | 425 |
| 564 | 20231121 | 092200 | 126040620 | 10380 | 10380 | 10380 | 10380 | 135 |
| 565 | 20231121 | 092100 | 124639320 | 10380 | 10390 | 10390 | 10380 | 213 |
| 566 | 20231121 | 092000 | 122428350 | 10380 | 10390 | 10390 | 10380 | 1504 |
| 567 | 20231121 | 091900 | 106801810 | 10370 | 10380 | 10380 | 10370 | 338 |
| 568 | 20231121 | 091800 | 103295650 | 10390 | 10390 | 10390 | 10380 | 521 |
| 569 | 20231121 | 091700 | 97887460 | 10390 | 10380 | 10390 | 10380 | 23 |
| 570 | 20231121 | 091600 | 97648710 | 10390 | 10390 | 10390 | 10390 | 60 |
| 571 | 20231121 | 091500 | 97025310 | 10390 | 10390 | 10390 | 10380 | 13 |
| 572 | 20231121 | 091400 | 96890340 | 10390 | 10390 | 10390 | 10380 | 106 |
| 573 | 20231121 | 091300 | 95789050 | 10390 | 10390 | 10400 | 10390 | 101 |
| 574 | 20231121 | 091200 | 94738760 | 10390 | 10390 | 10400 | 10390 | 870 |
| 575 | 20231121 | 091100 | 85699350 | 10390 | 10400 | 10400 | 10390 | 4 |
| 576 | 20231121 | 091000 | 85657760 | 10400 | 10390 | 10400 | 10390 | 125 |
| 577 | 20231121 | 090900 | 84357820 | 10400 | 10390 | 10400 | 10380 | 691 |
| 578 | 20231121 | 090800 | 77176100 | 10390 | 10380 | 10390 | 10380 | 23 |
| 579 | 20231121 | 090700 | 76937350 | 10380 | 10370 | 10380 | 10370 | 153 |
| 580 | 20231121 | 090600 | 75349250 | 10380 | 10380 | 10380 | 10370 | 211 |
| 581 | 20231121 | 090500 | 73159110 | 10370 | 10370 | 10380 | 10370 | 64 |
| 582 | 20231121 | 090400 | 72495420 | 10390 | 10390 | 10390 | 10360 | 1453 |
| 583 | 20231121 | 090300 | 57417510 | 10380 | 10420 | 10420 | 10380 | 719 |
| 584 | 20231121 | 090200 | 49952060 | 10420 | 10420 | 10420 | 10380 | 1047 |
| 585 | 20231121 | 090100 | 39080040 | 10420 | 10390 | 10420 | 10380 | 628 |
| 586 | 20231121 | 090000 | 32555960 | 10390 | 10440 | 10440 | 10390 | 3122 |