31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 3 | 20231205 | 184500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20231205 | 184400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20231205 | 184300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20231205 | 184200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20231205 | 184100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20231205 | 184000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20231205 | 183900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20231205 | 183800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20231205 | 183700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20231205 | 183600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20231205 | 183500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20231205 | 183400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20231205 | 183300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20231205 | 183200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20231205 | 183100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20231205 | 183000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20231205 | 182900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20231205 | 182800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20231205 | 182700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20231205 | 182600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20231205 | 182500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20231205 | 182400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20231205 | 182300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20231205 | 182200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20231205 | 182100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20231205 | 182000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20231205 | 181900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20231205 | 181800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20231205 | 181700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20231205 | 181600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 33 | 20231205 | 181500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20231205 | 181400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20231205 | 181300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20231205 | 181200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20231205 | 181100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20231205 | 181000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20231205 | 180900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20231205 | 180800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20231205 | 180700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20231205 | 180600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20231205 | 180500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20231205 | 180400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20231205 | 180300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20231205 | 180200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20231205 | 180100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20231205 | 180000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20231205 | 175900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20231205 | 175800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20231205 | 175700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20231205 | 175600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20231205 | 175500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20231205 | 175400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20231205 | 175300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20231205 | 175200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20231205 | 175100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20231205 | 175000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20231205 | 174900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20231205 | 174800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20231205 | 174700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20231205 | 174600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 63 | 20231205 | 174500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20231205 | 174400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20231205 | 174300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20231205 | 174200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20231205 | 174100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20231205 | 174000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20231205 | 173900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20231205 | 173800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20231205 | 173700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20231205 | 173600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20231205 | 173500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20231205 | 173400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20231205 | 173300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20231205 | 173200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20231205 | 173100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20231205 | 173000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20231205 | 172900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20231205 | 172800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20231205 | 172700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20231205 | 172600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20231205 | 172500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20231205 | 172400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20231205 | 172300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20231205 | 172200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20231205 | 172100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20231205 | 172000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20231205 | 171900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20231205 | 171800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20231205 | 171700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20231205 | 171600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 93 | 20231205 | 171500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20231205 | 171400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20231205 | 171300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20231205 | 171200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20231205 | 171100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20231205 | 171000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20231205 | 170900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20231205 | 170800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20231205 | 170700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20231205 | 170600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20231205 | 170500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20231205 | 170400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20231205 | 170300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20231205 | 170200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20231205 | 170100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20231205 | 170000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20231205 | 165900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20231205 | 165800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20231205 | 165700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20231205 | 165600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20231205 | 165500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20231205 | 165400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20231205 | 165300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20231205 | 165200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20231205 | 165100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20231205 | 165000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20231205 | 164900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20231205 | 164800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20231205 | 164700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20231205 | 164600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 123 | 20231205 | 164500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20231205 | 164400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20231205 | 164300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20231205 | 164200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20231205 | 164100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20231205 | 164000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20231205 | 163900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20231205 | 163800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20231205 | 163700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20231205 | 163600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20231205 | 163500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20231205 | 163400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20231205 | 163300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20231205 | 163200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20231205 | 163100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20231205 | 163000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20231205 | 162900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20231205 | 162800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20231205 | 162700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20231205 | 162600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20231205 | 162500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20231205 | 162400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20231205 | 162300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20231205 | 162200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20231205 | 162100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20231205 | 162000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20231205 | 161900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20231205 | 161800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20231205 | 161700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20231205 | 161600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 153 | 20231205 | 161500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20231205 | 161400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20231205 | 161300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20231205 | 161200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20231205 | 161100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20231205 | 161000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20231205 | 160900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20231205 | 160800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20231205 | 160700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20231205 | 160600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20231205 | 160500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20231205 | 160400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20231205 | 160300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20231205 | 160200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20231205 | 160100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20231205 | 160000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20231205 | 155900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20231205 | 155800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20231205 | 155700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20231205 | 155600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20231205 | 155500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20231205 | 155400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20231205 | 155300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20231205 | 155200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20231205 | 155100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20231205 | 155000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20231205 | 154900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20231205 | 154800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20231205 | 154700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20231205 | 154600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 183 | 20231205 | 154500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20231205 | 154400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20231205 | 154300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20231205 | 154200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20231205 | 154100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20231205 | 154000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20231205 | 153900 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20231205 | 153800 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20231205 | 153700 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20231205 | 153600 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20231205 | 153500 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20231205 | 153400 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20231205 | 153300 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20231205 | 153200 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20231205 | 153100 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20231205 | 153000 | 5847617320 | 10450 | 10450 | 10450 | 10450 | 34787 |
| 199 | 20231205 | 152900 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20231205 | 152800 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20231205 | 152700 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20231205 | 152600 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20231205 | 152500 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20231205 | 152400 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20231205 | 152300 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20231205 | 152200 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20231205 | 152100 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20231205 | 152000 | 5484093170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20231205 | 151900 | 5484093170 | 10480 | 10470 | 10480 | 10470 | 509 |
| 210 | 20231205 | 151800 | 5478761900 | 10480 | 10480 | 10480 | 10470 | 120 |
| 211 | 20231205 | 151700 | 5477504520 | 10480 | 10480 | 10480 | 10470 | 698 |
| 212 | 20231205 | 151600 | 5470190420 | 10480 | 10480 | 10480 | 10470 | 2803 |
| 213 | 20231205 | 151500 | 5440830270 | 10480 | 10490 | 10490 | 10470 | 1876 |
| 214 | 20231205 | 151400 | 5421169310 | 10490 | 10480 | 10490 | 10470 | 1771 |
| 215 | 20231205 | 151300 | 5402606520 | 10480 | 10490 | 10490 | 10470 | 1150 |
| 216 | 20231205 | 151200 | 5390551250 | 10480 | 10490 | 10500 | 10470 | 2329 |
| 217 | 20231205 | 151100 | 5366132870 | 10500 | 10500 | 10500 | 10490 | 2687 |
| 218 | 20231205 | 151000 | 5337928320 | 10500 | 10490 | 10500 | 10480 | 20373 |
| 219 | 20231205 | 150900 | 5124128790 | 10490 | 10490 | 10500 | 10480 | 1030 |
| 220 | 20231205 | 150800 | 5113324540 | 10490 | 10500 | 10500 | 10480 | 4685 |
| 221 | 20231205 | 150700 | 5064183140 | 10490 | 10490 | 10500 | 10480 | 4143 |
| 222 | 20231205 | 150600 | 5020697830 | 10480 | 10490 | 10500 | 10470 | 3794 |
| 223 | 20231205 | 150500 | 4980880880 | 10490 | 10490 | 10500 | 10480 | 4537 |
| 224 | 20231205 | 150400 | 4933280790 | 10490 | 10490 | 10490 | 10470 | 4314 |
| 225 | 20231205 | 150300 | 4888043860 | 10490 | 10480 | 10490 | 10470 | 2059 |
| 226 | 20231205 | 150200 | 4866461910 | 10490 | 10480 | 10490 | 10480 | 1098 |
| 227 | 20231205 | 150100 | 4854948880 | 10480 | 10490 | 10490 | 10480 | 1645 |
| 228 | 20231205 | 150000 | 4837695500 | 10490 | 10480 | 10500 | 10480 | 3030 |
| 229 | 20231205 | 145900 | 4805910250 | 10490 | 10500 | 10500 | 10470 | 3352 |
| 230 | 20231205 | 145800 | 4770738060 | 10500 | 10500 | 10500 | 10490 | 3235 |
| 231 | 20231205 | 145700 | 4736779970 | 10500 | 10500 | 10500 | 10480 | 2710 |
| 232 | 20231205 | 145600 | 4708333200 | 10500 | 10500 | 10500 | 10480 | 3308 |
| 233 | 20231205 | 145500 | 4673610980 | 10500 | 10490 | 10500 | 10480 | 2538 |
| 234 | 20231205 | 145400 | 4646973280 | 10480 | 10500 | 10500 | 10470 | 3353 |
| 235 | 20231205 | 145300 | 4611795440 | 10500 | 10500 | 10500 | 10490 | 3159 |
| 236 | 20231205 | 145200 | 4578626880 | 10490 | 10490 | 10500 | 10470 | 2572 |
| 237 | 20231205 | 145100 | 4551632630 | 10500 | 10490 | 10500 | 10490 | 3590 |
| 238 | 20231205 | 145000 | 4513943860 | 10490 | 10490 | 10500 | 10480 | 2643 |
| 239 | 20231205 | 144900 | 4486198780 | 10490 | 10490 | 10490 | 10460 | 2807 |
| 240 | 20231205 | 144800 | 4456761680 | 10490 | 10490 | 10490 | 10480 | 3467 |
| 241 | 20231205 | 144700 | 4420396660 | 10480 | 10490 | 10490 | 10480 | 3179 |
| 242 | 20231205 | 144600 | 4387050480 | 10480 | 10480 | 10490 | 10460 | 2026 |
| 243 | 20231205 | 144500 | 4365809300 | 10490 | 10490 | 10490 | 10470 | 3477 |
| 244 | 20231205 | 144400 | 4329352970 | 10490 | 10490 | 10490 | 10470 | 3435 |
| 245 | 20231205 | 144300 | 4293325570 | 10490 | 10490 | 10490 | 10480 | 3145 |
| 246 | 20231205 | 144200 | 4260336080 | 10480 | 10490 | 10490 | 10470 | 3353 |
| 247 | 20231205 | 144100 | 4225181670 | 10490 | 10490 | 10490 | 10480 | 2154 |
| 248 | 20231205 | 144000 | 4202586330 | 10490 | 10490 | 10490 | 10480 | 4048 |
| 249 | 20231205 | 143900 | 4160133000 | 10490 | 10480 | 10490 | 10470 | 9410 |
| 250 | 20231205 | 143800 | 4061503100 | 10470 | 10470 | 10480 | 10460 | 3696 |
| 251 | 20231205 | 143700 | 4022778540 | 10470 | 10480 | 10480 | 10470 | 2979 |
| 252 | 20231205 | 143600 | 3991563850 | 10480 | 10460 | 10480 | 10450 | 4188 |
| 253 | 20231205 | 143500 | 3947709180 | 10460 | 10460 | 10460 | 10440 | 1297 |
| 254 | 20231205 | 143400 | 3934143300 | 10450 | 10470 | 10470 | 10450 | 1197 |
| 255 | 20231205 | 143300 | 3921612400 | 10470 | 10480 | 10480 | 10460 | 1258 |
| 256 | 20231205 | 143200 | 3908439420 | 10480 | 10460 | 10480 | 10460 | 7593 |
| 257 | 20231205 | 143100 | 3828937140 | 10470 | 10450 | 10470 | 10450 | 1667 |
| 258 | 20231205 | 143000 | 3811485480 | 10470 | 10460 | 10470 | 10460 | 1851 |
| 259 | 20231205 | 142900 | 3792105710 | 10470 | 10460 | 10470 | 10440 | 14436 |
| 260 | 20231205 | 142800 | 3641102910 | 10460 | 10440 | 10460 | 10440 | 11852 |
| 261 | 20231205 | 142700 | 3517245930 | 10450 | 10450 | 10450 | 10440 | 1197 |
| 262 | 20231205 | 142600 | 3504737450 | 10450 | 10450 | 10450 | 10440 | 1378 |
| 263 | 20231205 | 142500 | 3490339980 | 10450 | 10450 | 10450 | 10440 | 1687 |
| 264 | 20231205 | 142400 | 3472715150 | 10440 | 10450 | 10450 | 10440 | 1355 |
| 265 | 20231205 | 142300 | 3458556980 | 10450 | 10450 | 10450 | 10440 | 1264 |
| 266 | 20231205 | 142200 | 3445350410 | 10450 | 10450 | 10450 | 10440 | 1702 |
| 267 | 20231205 | 142100 | 3427567310 | 10450 | 10450 | 10450 | 10440 | 12705 |
| 268 | 20231205 | 142000 | 3294800160 | 10440 | 10450 | 10450 | 10440 | 1351 |
| 269 | 20231205 | 141900 | 3280683020 | 10450 | 10450 | 10450 | 10440 | 1484 |
| 270 | 20231205 | 141800 | 3265178720 | 10450 | 10430 | 10450 | 10430 | 681 |
| 271 | 20231205 | 141700 | 3258062670 | 10440 | 10450 | 10450 | 10420 | 10759 |
| 272 | 20231205 | 141600 | 3145722160 | 10450 | 10450 | 10450 | 10440 | 1010 |
| 273 | 20231205 | 141500 | 3135167790 | 10450 | 10450 | 10450 | 10430 | 1477 |
| 274 | 20231205 | 141400 | 3119736110 | 10450 | 10450 | 10450 | 10430 | 3158 |
| 275 | 20231205 | 141300 | 3086771050 | 10450 | 10450 | 10450 | 10440 | 1269 |
| 276 | 20231205 | 141200 | 3073511490 | 10440 | 10450 | 10450 | 10440 | 1603 |
| 277 | 20231205 | 141100 | 3056766380 | 10450 | 10440 | 10450 | 10440 | 1231 |
| 278 | 20231205 | 141000 | 3043905000 | 10450 | 10450 | 10450 | 10440 | 3585 |
| 279 | 20231205 | 140900 | 3006463210 | 10450 | 10450 | 10450 | 10440 | 735 |
| 280 | 20231205 | 140800 | 2998782690 | 10450 | 10450 | 10450 | 10440 | 1715 |
| 281 | 20231205 | 140700 | 2980861010 | 10450 | 10450 | 10450 | 10440 | 3075 |
| 282 | 20231205 | 140600 | 2948737130 | 10440 | 10440 | 10450 | 10440 | 2589 |
| 283 | 20231205 | 140500 | 2921690380 | 10440 | 10450 | 10450 | 10440 | 1411 |
| 284 | 20231205 | 140400 | 2906945980 | 10450 | 10440 | 10450 | 10430 | 5680 |
| 285 | 20231205 | 140300 | 2847629790 | 10440 | 10440 | 10440 | 10430 | 2139 |
| 286 | 20231205 | 140200 | 2825298790 | 10440 | 10440 | 10440 | 10430 | 3129 |
| 287 | 20231205 | 140100 | 2792632060 | 10440 | 10440 | 10440 | 10430 | 5595 |
| 288 | 20231205 | 140000 | 2734225710 | 10440 | 10440 | 10440 | 10430 | 1438 |
| 289 | 20231205 | 135900 | 2719213660 | 10440 | 10420 | 10440 | 10420 | 1989 |
| 290 | 20231205 | 135800 | 2698448570 | 10430 | 10430 | 10430 | 10420 | 6503 |
| 291 | 20231205 | 135700 | 2630622360 | 10420 | 10420 | 10430 | 10420 | 5817 |
| 292 | 20231205 | 135600 | 2569993840 | 10420 | 10410 | 10420 | 10410 | 1498 |
| 293 | 20231205 | 135500 | 2554384790 | 10420 | 10410 | 10420 | 10410 | 2737 |
| 294 | 20231205 | 135400 | 2525884100 | 10410 | 10420 | 10420 | 10400 | 2588 |
| 295 | 20231205 | 135300 | 2498938500 | 10410 | 10410 | 10420 | 10400 | 1367 |
| 296 | 20231205 | 135200 | 2484703400 | 10410 | 10410 | 10410 | 10410 | 250 |
| 297 | 20231205 | 135100 | 2482100900 | 10420 | 10410 | 10420 | 10400 | 1838 |
| 298 | 20231205 | 135000 | 2462967190 | 10410 | 10410 | 10410 | 10410 | 266 |
| 299 | 20231205 | 134900 | 2460198130 | 10410 | 10410 | 10410 | 10400 | 69 |
| 300 | 20231205 | 134800 | 2459479860 | 10410 | 10420 | 10420 | 10400 | 1167 |
| 301 | 20231205 | 134700 | 2447331230 | 10420 | 10410 | 10420 | 10410 | 252 |
| 302 | 20231205 | 134600 | 2444705750 | 10420 | 10420 | 10420 | 10410 | 167 |
| 303 | 20231205 | 134500 | 2442965690 | 10420 | 10420 | 10420 | 10410 | 416 |
| 304 | 20231205 | 134400 | 2438633620 | 10420 | 10420 | 10420 | 10410 | 454 |
| 305 | 20231205 | 134300 | 2433906130 | 10420 | 10420 | 10420 | 10410 | 182 |
| 306 | 20231205 | 134200 | 2432009770 | 10420 | 10410 | 10420 | 10410 | 166 |
| 307 | 20231205 | 134100 | 2430281670 | 10400 | 10420 | 10420 | 10400 | 2406 |
| 308 | 20231205 | 134000 | 2405226830 | 10420 | 10400 | 10420 | 10380 | 24683 |
| 309 | 20231205 | 133900 | 2148484740 | 10390 | 10390 | 10400 | 10390 | 473 |
| 310 | 20231205 | 133800 | 2143569630 | 10400 | 10400 | 10400 | 10390 | 1396 |
| 311 | 20231205 | 133700 | 2129064330 | 10390 | 10400 | 10400 | 10390 | 380 |
| 312 | 20231205 | 133600 | 2125114510 | 10400 | 10400 | 10400 | 10390 | 164 |
| 313 | 20231205 | 133500 | 2123408940 | 10400 | 10400 | 10400 | 10390 | 3338 |
| 314 | 20231205 | 133400 | 2088693780 | 10400 | 10400 | 10400 | 10390 | 157 |
| 315 | 20231205 | 133300 | 2087061060 | 10400 | 10390 | 10400 | 10380 | 20182 |
| 316 | 20231205 | 133200 | 1877558270 | 10400 | 10390 | 10400 | 10390 | 127 |
| 317 | 20231205 | 133100 | 1876237540 | 10400 | 10400 | 10400 | 10390 | 238 |
| 318 | 20231205 | 133000 | 1873762370 | 10400 | 10400 | 10400 | 10390 | 170 |
| 319 | 20231205 | 132900 | 1871994400 | 10390 | 10400 | 10400 | 10390 | 517 |
| 320 | 20231205 | 132800 | 1866620760 | 10400 | 10400 | 10400 | 10390 | 211 |
| 321 | 20231205 | 132700 | 1864426430 | 10400 | 10400 | 10400 | 10390 | 179 |
| 322 | 20231205 | 132600 | 1862565030 | 10400 | 10390 | 10400 | 10380 | 9897 |
| 323 | 20231205 | 132500 | 1759734370 | 10390 | 10380 | 10390 | 10380 | 185 |
| 324 | 20231205 | 132400 | 1757812240 | 10390 | 10380 | 10390 | 10380 | 302 |
| 325 | 20231205 | 132300 | 1754674570 | 10390 | 10390 | 10390 | 10380 | 728 |
| 326 | 20231205 | 132200 | 1747116110 | 10390 | 10390 | 10390 | 10380 | 258 |
| 327 | 20231205 | 132100 | 1744435520 | 10390 | 10390 | 10390 | 10380 | 216 |
| 328 | 20231205 | 132000 | 1742191290 | 10390 | 10390 | 10390 | 10380 | 884 |
| 329 | 20231205 | 131900 | 1733013010 | 10390 | 10390 | 10390 | 10380 | 292 |
| 330 | 20231205 | 131800 | 1729979590 | 10390 | 10380 | 10390 | 10380 | 176 |
| 331 | 20231205 | 131700 | 1728150960 | 10380 | 10390 | 10390 | 10380 | 3250 |
| 332 | 20231205 | 131600 | 1694413480 | 10390 | 10390 | 10390 | 10380 | 324 |
| 333 | 20231205 | 131500 | 1691048130 | 10390 | 10390 | 10390 | 10380 | 298 |
| 334 | 20231205 | 131400 | 1687953090 | 10390 | 10390 | 10390 | 10380 | 273 |
| 335 | 20231205 | 131300 | 1685116820 | 10390 | 10390 | 10390 | 10380 | 569 |
| 336 | 20231205 | 131200 | 1679208700 | 10390 | 10390 | 10390 | 10390 | 240 |
| 337 | 20231205 | 131100 | 1676715100 | 10390 | 10390 | 10390 | 10380 | 143 |
| 338 | 20231205 | 131000 | 1675229390 | 10390 | 10390 | 10390 | 10380 | 348 |
| 339 | 20231205 | 130900 | 1671613700 | 10390 | 10390 | 10390 | 10390 | 139 |
| 340 | 20231205 | 130800 | 1670169490 | 10390 | 10390 | 10390 | 10380 | 259 |
| 341 | 20231205 | 130700 | 1667478510 | 10390 | 10390 | 10390 | 10390 | 624 |
| 342 | 20231205 | 130600 | 1660995150 | 10390 | 10390 | 10390 | 10390 | 269 |
| 343 | 20231205 | 130500 | 1658200240 | 10380 | 10390 | 10390 | 10380 | 215 |
| 344 | 20231205 | 130400 | 1655966410 | 10380 | 10390 | 10390 | 10380 | 259 |
| 345 | 20231205 | 130300 | 1653276130 | 10390 | 10390 | 10390 | 10380 | 302 |
| 346 | 20231205 | 130200 | 1650138380 | 10390 | 10390 | 10390 | 10390 | 135 |
| 347 | 20231205 | 130100 | 1648735730 | 10390 | 10390 | 10390 | 10380 | 333 |
| 348 | 20231205 | 130000 | 1645276030 | 10390 | 10390 | 10390 | 10390 | 192 |
| 349 | 20231205 | 125900 | 1643281150 | 10380 | 10390 | 10390 | 10380 | 529 |
| 350 | 20231205 | 125800 | 1637788230 | 10380 | 10390 | 10390 | 10380 | 185 |
| 351 | 20231205 | 125700 | 1635866110 | 10390 | 10390 | 10390 | 10380 | 131 |
| 352 | 20231205 | 125600 | 1634505080 | 10390 | 10390 | 10390 | 10380 | 1498 |
| 353 | 20231205 | 125500 | 1618941700 | 10390 | 10380 | 10390 | 10380 | 126 |
| 354 | 20231205 | 125400 | 1617632570 | 10390 | 10390 | 10390 | 10380 | 280 |
| 355 | 20231205 | 125300 | 1614723500 | 10380 | 10390 | 10390 | 10380 | 151 |
| 356 | 20231205 | 125200 | 1613154640 | 10380 | 10390 | 10390 | 10380 | 246 |
| 357 | 20231205 | 125100 | 1610599100 | 10390 | 10390 | 10390 | 10380 | 128 |
| 358 | 20231205 | 125000 | 1609269210 | 10390 | 10380 | 10390 | 10380 | 52 |
| 359 | 20231205 | 124900 | 1608728990 | 10380 | 10390 | 10390 | 10380 | 763 |
| 360 | 20231205 | 124800 | 1600806670 | 10390 | 10390 | 10390 | 10390 | 112 |
| 361 | 20231205 | 124700 | 1599642990 | 10390 | 10390 | 10390 | 10390 | 188 |
| 362 | 20231205 | 124600 | 1597689670 | 10380 | 10390 | 10390 | 10380 | 295 |
| 363 | 20231205 | 124500 | 1594625080 | 10390 | 10390 | 10390 | 10380 | 177 |
| 364 | 20231205 | 124400 | 1592786110 | 10390 | 10390 | 10390 | 10380 | 1046 |
| 365 | 20231205 | 124300 | 1581927200 | 10390 | 10390 | 10390 | 10380 | 139 |
| 366 | 20231205 | 124200 | 1580483030 | 10390 | 10390 | 10390 | 10380 | 205 |
| 367 | 20231205 | 124100 | 1578353250 | 10390 | 10390 | 10390 | 10380 | 53 |
| 368 | 20231205 | 124000 | 1577802640 | 10380 | 10390 | 10390 | 10380 | 425 |
| 369 | 20231205 | 123900 | 1573389010 | 10390 | 10390 | 10390 | 10380 | 125 |
| 370 | 20231205 | 123800 | 1572090420 | 10390 | 10390 | 10390 | 10380 | 268 |
| 371 | 20231205 | 123700 | 1569306380 | 10380 | 10390 | 10390 | 10380 | 143 |
| 372 | 20231205 | 123600 | 1567820760 | 10390 | 10380 | 10390 | 10380 | 470 |
| 373 | 20231205 | 123500 | 1562940520 | 10390 | 10390 | 10390 | 10380 | 486 |
| 374 | 20231205 | 123400 | 1557894080 | 10390 | 10390 | 10390 | 10380 | 263 |
| 375 | 20231205 | 123300 | 1555162570 | 10390 | 10390 | 10390 | 10380 | 257 |
| 376 | 20231205 | 123200 | 1552492480 | 10390 | 10390 | 10390 | 10380 | 111 |
| 377 | 20231205 | 123100 | 1551339250 | 10390 | 10380 | 10390 | 10380 | 187 |
| 378 | 20231205 | 123000 | 1549396810 | 10390 | 10390 | 10390 | 10380 | 138 |
| 379 | 20231205 | 122900 | 1547963020 | 10380 | 10390 | 10390 | 10380 | 155 |
| 380 | 20231205 | 122800 | 1546352620 | 10390 | 10380 | 10390 | 10380 | 110 |
| 381 | 20231205 | 122700 | 1545209850 | 10390 | 10390 | 10390 | 10380 | 124 |
| 382 | 20231205 | 122600 | 1543921560 | 10380 | 10390 | 10390 | 10380 | 1180 |
| 383 | 20231205 | 122500 | 1531671560 | 10390 | 10390 | 10390 | 10380 | 133 |
| 384 | 20231205 | 122400 | 1530290090 | 10390 | 10390 | 10390 | 10380 | 144 |
| 385 | 20231205 | 122300 | 1528793970 | 10380 | 10390 | 10390 | 10380 | 128 |
| 386 | 20231205 | 122200 | 1527464100 | 10380 | 10390 | 10390 | 10380 | 112 |
| 387 | 20231205 | 122100 | 1526300510 | 10380 | 10390 | 10390 | 10380 | 113 |
| 388 | 20231205 | 122000 | 1525126610 | 10390 | 10390 | 10390 | 10380 | 189 |
| 389 | 20231205 | 121900 | 1523163460 | 10390 | 10390 | 10390 | 10380 | 308 |
| 390 | 20231205 | 121800 | 1519963370 | 10390 | 10380 | 10390 | 10380 | 418 |
| 391 | 20231205 | 121700 | 1515623040 | 10380 | 10380 | 10390 | 10380 | 118 |
| 392 | 20231205 | 121600 | 1514397110 | 10380 | 10390 | 10390 | 10380 | 283 |
| 393 | 20231205 | 121500 | 1511457770 | 10390 | 10390 | 10390 | 10380 | 99 |
| 394 | 20231205 | 121400 | 1510429220 | 10390 | 10380 | 10390 | 10380 | 2142 |
| 395 | 20231205 | 121300 | 1488193870 | 10390 | 10390 | 10390 | 10380 | 234 |
| 396 | 20231205 | 121200 | 1485762680 | 10390 | 10390 | 10390 | 10380 | 312 |
| 397 | 20231205 | 121100 | 1482521070 | 10390 | 10390 | 10390 | 10380 | 289 |
| 398 | 20231205 | 121000 | 1479518390 | 10380 | 10390 | 10390 | 10380 | 163 |
| 399 | 20231205 | 120900 | 1477824900 | 10390 | 10390 | 10390 | 10380 | 232 |
| 400 | 20231205 | 120800 | 1475414450 | 10380 | 10390 | 10390 | 10380 | 23 |
| 401 | 20231205 | 120700 | 1475175540 | 10390 | 10390 | 10390 | 10380 | 159 |
| 402 | 20231205 | 120600 | 1473523590 | 10390 | 10390 | 10390 | 10380 | 135 |
| 403 | 20231205 | 120500 | 1472121040 | 10380 | 10390 | 10390 | 10380 | 112 |
| 404 | 20231205 | 120400 | 1470957380 | 10390 | 10370 | 10390 | 10370 | 113 |
| 405 | 20231205 | 120300 | 1469783360 | 10390 | 10400 | 10400 | 10390 | 314 |
| 406 | 20231205 | 120200 | 1466519510 | 10390 | 10400 | 10400 | 10380 | 1637 |
| 407 | 20231205 | 120100 | 1449509540 | 10400 | 10400 | 10400 | 10390 | 130 |
| 408 | 20231205 | 120000 | 1448157630 | 10400 | 10400 | 10400 | 10390 | 134 |
| 409 | 20231205 | 115900 | 1446764160 | 10400 | 10400 | 10400 | 10380 | 992 |
| 410 | 20231205 | 115800 | 1436460410 | 10400 | 10390 | 10400 | 10390 | 1318 |
| 411 | 20231205 | 115700 | 1422758500 | 10400 | 10390 | 10400 | 10390 | 960 |
| 412 | 20231205 | 115600 | 1412777230 | 10400 | 10400 | 10400 | 10390 | 516 |
| 413 | 20231205 | 115500 | 1407410890 | 10400 | 10400 | 10400 | 10390 | 137 |
| 414 | 20231205 | 115400 | 1405986130 | 10380 | 10400 | 10400 | 10380 | 797 |
| 415 | 20231205 | 115300 | 1397709490 | 10400 | 10390 | 10400 | 10390 | 410 |
| 416 | 20231205 | 115200 | 1393447670 | 10400 | 10400 | 10400 | 10390 | 195 |
| 417 | 20231205 | 115100 | 1391419710 | 10400 | 10390 | 10400 | 10390 | 215 |
| 418 | 20231205 | 115000 | 1389184780 | 10400 | 10400 | 10400 | 10390 | 1138 |
| 419 | 20231205 | 114900 | 1377359000 | 10400 | 10390 | 10400 | 10390 | 1064 |
| 420 | 20231205 | 114800 | 1366302440 | 10400 | 10400 | 10400 | 10390 | 635 |
| 421 | 20231205 | 114700 | 1359702610 | 10400 | 10400 | 10400 | 10390 | 446 |
| 422 | 20231205 | 114600 | 1355065300 | 10390 | 10380 | 10400 | 10380 | 25886 |
| 423 | 20231205 | 114500 | 1086290960 | 10380 | 10380 | 10380 | 10370 | 148 |
| 424 | 20231205 | 114400 | 1084754750 | 10370 | 10380 | 10380 | 10370 | 92 |
| 425 | 20231205 | 114300 | 1083799860 | 10370 | 10380 | 10380 | 10370 | 345 |
| 426 | 20231205 | 114200 | 1080220930 | 10380 | 10380 | 10380 | 10370 | 686 |
| 427 | 20231205 | 114100 | 1073100280 | 10380 | 10380 | 10380 | 10370 | 343 |
| 428 | 20231205 | 114000 | 1069542100 | 10380 | 10380 | 10380 | 10370 | 237 |
| 429 | 20231205 | 113900 | 1067082070 | 10380 | 10370 | 10380 | 10370 | 213 |
| 430 | 20231205 | 113800 | 1064871370 | 10380 | 10380 | 10380 | 10370 | 160 |
| 431 | 20231205 | 113700 | 1063210670 | 10380 | 10370 | 10380 | 10370 | 302 |
| 432 | 20231205 | 113600 | 1060076470 | 10380 | 10380 | 10380 | 10370 | 837 |
| 433 | 20231205 | 113500 | 1051388440 | 10380 | 10380 | 10380 | 10370 | 1051 |
| 434 | 20231205 | 113400 | 1040479090 | 10380 | 10380 | 10380 | 10370 | 973 |
| 435 | 20231205 | 113300 | 1030379490 | 10380 | 10380 | 10380 | 10370 | 1314 |
| 436 | 20231205 | 113200 | 1016740200 | 10380 | 10380 | 10380 | 10370 | 1051 |
| 437 | 20231205 | 113100 | 1005832180 | 10370 | 10370 | 10380 | 10370 | 1858 |
| 438 | 20231205 | 113000 | 986563630 | 10360 | 10360 | 10370 | 10350 | 12105 |
| 439 | 20231205 | 112900 | 861116800 | 10350 | 10350 | 10360 | 10350 | 169 |
| 440 | 20231205 | 112800 | 859366050 | 10360 | 10350 | 10360 | 10340 | 749 |
| 441 | 20231205 | 112700 | 851611470 | 10360 | 10360 | 10360 | 10350 | 84 |
| 442 | 20231205 | 112600 | 850741300 | 10360 | 10360 | 10360 | 10350 | 199 |
| 443 | 20231205 | 112500 | 848679690 | 10360 | 10360 | 10360 | 10350 | 306 |
| 444 | 20231205 | 112400 | 845511890 | 10350 | 10350 | 10360 | 10340 | 69 |
| 445 | 20231205 | 112300 | 844797150 | 10350 | 10350 | 10360 | 10350 | 1786 |
| 446 | 20231205 | 112200 | 826309820 | 10360 | 10350 | 10360 | 10350 | 843 |
| 447 | 20231205 | 112100 | 817579500 | 10360 | 10360 | 10360 | 10350 | 2420 |
| 448 | 20231205 | 112000 | 792530340 | 10360 | 10360 | 10360 | 10350 | 214 |
| 449 | 20231205 | 111900 | 790313590 | 10360 | 10350 | 10360 | 10350 | 177 |
| 450 | 20231205 | 111800 | 788480480 | 10360 | 10360 | 10360 | 10360 | 117 |
| 451 | 20231205 | 111700 | 787268360 | 10350 | 10360 | 10360 | 10350 | 723 |
| 452 | 20231205 | 111600 | 779778450 | 10360 | 10360 | 10360 | 10350 | 215 |
| 453 | 20231205 | 111500 | 777551910 | 10360 | 10350 | 10360 | 10350 | 207 |
| 454 | 20231205 | 111400 | 775407820 | 10360 | 10360 | 10360 | 10350 | 137 |
| 455 | 20231205 | 111300 | 773988550 | 10360 | 10350 | 10360 | 10350 | 1381 |
| 456 | 20231205 | 111200 | 759691780 | 10360 | 10350 | 10360 | 10350 | 123 |
| 457 | 20231205 | 111100 | 758417510 | 10360 | 10360 | 10360 | 10360 | 61 |
| 458 | 20231205 | 111000 | 757785550 | 10350 | 10360 | 10360 | 10350 | 70 |
| 459 | 20231205 | 110900 | 757060430 | 10360 | 10360 | 10360 | 10360 | 106 |
| 460 | 20231205 | 110800 | 755962270 | 10350 | 10360 | 10360 | 10350 | 405 |
| 461 | 20231205 | 110700 | 751769840 | 10360 | 10360 | 10360 | 10350 | 66 |
| 462 | 20231205 | 110600 | 751086110 | 10350 | 10350 | 10360 | 10350 | 1375 |
| 463 | 20231205 | 110500 | 736851210 | 10360 | 10350 | 10360 | 10350 | 140 |
| 464 | 20231205 | 110400 | 735401940 | 10360 | 10350 | 10360 | 10350 | 377 |
| 465 | 20231205 | 110300 | 731498890 | 10350 | 10350 | 10360 | 10350 | 421 |
| 466 | 20231205 | 110200 | 727140080 | 10360 | 10360 | 10360 | 10350 | 153 |
| 467 | 20231205 | 110100 | 725555500 | 10350 | 10350 | 10360 | 10350 | 198 |
| 468 | 20231205 | 110000 | 723504370 | 10360 | 10360 | 10360 | 10360 | 117 |
| 469 | 20231205 | 105900 | 722292250 | 10360 | 10350 | 10360 | 10350 | 110 |
| 470 | 20231205 | 105800 | 721152790 | 10360 | 10360 | 10360 | 10350 | 65 |
| 471 | 20231205 | 105700 | 720479410 | 10360 | 10360 | 10360 | 10350 | 200 |
| 472 | 20231205 | 105600 | 718407450 | 10360 | 10360 | 10360 | 10350 | 204 |
| 473 | 20231205 | 105500 | 716294340 | 10360 | 10350 | 10360 | 10350 | 1679 |
| 474 | 20231205 | 105400 | 698912590 | 10350 | 10350 | 10350 | 10350 | 84 |
| 475 | 20231205 | 105300 | 698043190 | 10340 | 10350 | 10350 | 10340 | 810 |
| 476 | 20231205 | 105200 | 689659710 | 10350 | 10340 | 10350 | 10330 | 2095 |
| 477 | 20231205 | 105100 | 667993080 | 10340 | 10330 | 10340 | 10330 | 74 |
| 478 | 20231205 | 105000 | 667228010 | 10330 | 10330 | 10340 | 10330 | 152 |
| 479 | 20231205 | 104900 | 665656430 | 10340 | 10330 | 10340 | 10330 | 498 |
| 480 | 20231205 | 104800 | 660507140 | 10340 | 10340 | 10340 | 10340 | 88 |
| 481 | 20231205 | 104700 | 659597220 | 10340 | 10330 | 10340 | 10330 | 193 |
| 482 | 20231205 | 104600 | 657602800 | 10340 | 10340 | 10340 | 10330 | 705 |
| 483 | 20231205 | 104500 | 650318120 | 10340 | 10320 | 10340 | 10320 | 1893 |
| 484 | 20231205 | 104400 | 630760080 | 10330 | 10340 | 10340 | 10320 | 371 |
| 485 | 20231205 | 104300 | 626927430 | 10330 | 10330 | 10340 | 10330 | 135 |
| 486 | 20231205 | 104200 | 625532570 | 10340 | 10330 | 10340 | 10330 | 161 |
| 487 | 20231205 | 104100 | 623867950 | 10330 | 10330 | 10330 | 10330 | 137 |
| 488 | 20231205 | 104000 | 622452740 | 10340 | 10340 | 10340 | 10330 | 118 |
| 489 | 20231205 | 103900 | 621232950 | 10340 | 10330 | 10340 | 10320 | 1130 |
| 490 | 20231205 | 103800 | 609566710 | 10340 | 10340 | 10340 | 10330 | 128 |
| 491 | 20231205 | 103700 | 608243220 | 10330 | 10330 | 10340 | 10330 | 51 |
| 492 | 20231205 | 103600 | 607716260 | 10340 | 10340 | 10340 | 10330 | 678 |
| 493 | 20231205 | 103500 | 600710770 | 10340 | 10330 | 10340 | 10330 | 15 |
| 494 | 20231205 | 103400 | 600555700 | 10330 | 10330 | 10340 | 10330 | 63 |
| 495 | 20231205 | 103300 | 599904900 | 10340 | 10340 | 10340 | 10340 | 30 |
| 496 | 20231205 | 103200 | 599594700 | 10320 | 10320 | 10320 | 10320 | 3 |
| 497 | 20231205 | 103100 | 599563740 | 10320 | 10330 | 10340 | 10320 | 283 |
| 498 | 20231205 | 103000 | 596639740 | 10340 | 10330 | 10340 | 10330 | 693 |
| 499 | 20231205 | 102900 | 589479190 | 10340 | 10340 | 10340 | 10340 | 75 |
| 500 | 20231205 | 102800 | 588703690 | 10330 | 10340 | 10340 | 10330 | 31 |
| 501 | 20231205 | 102700 | 588383180 | 10330 | 10330 | 10340 | 10330 | 59 |
| 502 | 20231205 | 102600 | 587773180 | 10340 | 10330 | 10340 | 10330 | 782 |
| 503 | 20231205 | 102500 | 579687760 | 10330 | 10330 | 10330 | 10330 | 6 |
| 504 | 20231205 | 102400 | 579625780 | 10340 | 10340 | 10340 | 10320 | 881 |
| 505 | 20231205 | 102300 | 570520700 | 10340 | 10330 | 10350 | 10330 | 91 |
| 506 | 20231205 | 102200 | 569578970 | 10340 | 10340 | 10340 | 10320 | 310 |
| 507 | 20231205 | 102100 | 566375190 | 10350 | 10340 | 10350 | 10340 | 224 |
| 508 | 20231205 | 102000 | 564058820 | 10340 | 10340 | 10350 | 10330 | 435 |
| 509 | 20231205 | 101900 | 559562300 | 10340 | 10340 | 10340 | 10340 | 87 |
| 510 | 20231205 | 101800 | 558662720 | 10340 | 10340 | 10340 | 10340 | 245 |
| 511 | 20231205 | 101700 | 556129420 | 10340 | 10340 | 10340 | 10340 | 29 |
| 512 | 20231205 | 101600 | 555829560 | 10340 | 10320 | 10340 | 10320 | 299 |
| 513 | 20231205 | 101500 | 552742080 | 10330 | 10340 | 10340 | 10320 | 234 |
| 514 | 20231205 | 101400 | 550324910 | 10340 | 10340 | 10340 | 10330 | 589 |
| 515 | 20231205 | 101300 | 544238850 | 10340 | 10340 | 10340 | 10340 | 18 |
| 516 | 20231205 | 101200 | 544052730 | 10340 | 10330 | 10340 | 10330 | 195 |
| 517 | 20231205 | 101100 | 542037430 | 10340 | 10340 | 10340 | 10340 | 209 |
| 518 | 20231205 | 101000 | 539876370 | 10350 | 10330 | 10350 | 10330 | 313 |
| 519 | 20231205 | 100900 | 536640820 | 10330 | 10340 | 10350 | 10330 | 145 |
| 520 | 20231205 | 100800 | 535141270 | 10350 | 10350 | 10350 | 10350 | 13 |
| 521 | 20231205 | 100700 | 535006720 | 10310 | 10310 | 10310 | 10310 | 0 |
| 522 | 20231205 | 100600 | 535006720 | 10310 | 10350 | 10350 | 10310 | 1712 |
| 523 | 20231205 | 100500 | 517318590 | 10350 | 10350 | 10350 | 10350 | 435 |
| 524 | 20231205 | 100400 | 512816340 | 10350 | 10340 | 10350 | 10340 | 5641 |
| 525 | 20231205 | 100300 | 454473540 | 10340 | 10330 | 10340 | 10330 | 2448 |
| 526 | 20231205 | 100200 | 429183210 | 10330 | 10330 | 10330 | 10330 | 597 |
| 527 | 20231205 | 100100 | 423016200 | 10330 | 10320 | 10330 | 10320 | 32 |
| 528 | 20231205 | 100000 | 422685740 | 10330 | 10330 | 10330 | 10330 | 37 |
| 529 | 20231205 | 095900 | 422303530 | 10330 | 10330 | 10330 | 10330 | 154 |
| 530 | 20231205 | 095800 | 420712710 | 10330 | 10330 | 10330 | 10330 | 75 |
| 531 | 20231205 | 095700 | 419937960 | 10330 | 10320 | 10330 | 10320 | 941 |
| 532 | 20231205 | 095600 | 410225220 | 10320 | 10310 | 10320 | 10310 | 473 |
| 533 | 20231205 | 095500 | 405345220 | 10310 | 10310 | 10310 | 10310 | 0 |
| 534 | 20231205 | 095400 | 405345220 | 10310 | 10310 | 10320 | 10310 | 34 |
| 535 | 20231205 | 095300 | 404994560 | 10320 | 10320 | 10320 | 10310 | 968 |
| 536 | 20231205 | 095200 | 395011800 | 10320 | 10310 | 10320 | 10310 | 35 |
| 537 | 20231205 | 095100 | 394650820 | 10310 | 10310 | 10310 | 10310 | 42 |
| 538 | 20231205 | 095000 | 394217800 | 10320 | 10310 | 10320 | 10310 | 54 |
| 539 | 20231205 | 094900 | 393660920 | 10320 | 10320 | 10320 | 10320 | 10 |
| 540 | 20231205 | 094800 | 393557720 | 10320 | 10320 | 10320 | 10310 | 122 |
| 541 | 20231205 | 094700 | 392298690 | 10310 | 10320 | 10320 | 10310 | 8 |
| 542 | 20231205 | 094600 | 392216200 | 10320 | 10320 | 10320 | 10310 | 263 |
| 543 | 20231205 | 094500 | 389502050 | 10320 | 10320 | 10320 | 10320 | 13 |
| 544 | 20231205 | 094400 | 389367890 | 10320 | 10320 | 10320 | 10310 | 231 |
| 545 | 20231205 | 094300 | 386984870 | 10320 | 10320 | 10320 | 10310 | 363 |
| 546 | 20231205 | 094200 | 383240710 | 10320 | 10320 | 10320 | 10320 | 8 |
| 547 | 20231205 | 094100 | 383158150 | 10310 | 10310 | 10320 | 10310 | 82 |
| 548 | 20231205 | 094000 | 382312600 | 10320 | 10310 | 10320 | 10310 | 57 |
| 549 | 20231205 | 093900 | 381724370 | 10320 | 10320 | 10320 | 10310 | 372 |
| 550 | 20231205 | 093800 | 377885340 | 10320 | 10320 | 10330 | 10320 | 102 |
| 551 | 20231205 | 093700 | 376831700 | 10320 | 10330 | 10330 | 10320 | 766 |
| 552 | 20231205 | 093600 | 368918940 | 10330 | 10320 | 10330 | 10310 | 41 |
| 553 | 20231205 | 093500 | 368495710 | 10330 | 10310 | 10330 | 10310 | 2453 |
| 554 | 20231205 | 093400 | 343197890 | 10330 | 10310 | 10330 | 10310 | 38 |
| 555 | 20231205 | 093300 | 342805400 | 10320 | 10320 | 10320 | 10310 | 488 |
| 556 | 20231205 | 093200 | 337769250 | 10320 | 10310 | 10320 | 10310 | 159 |
| 557 | 20231205 | 093100 | 336128390 | 10320 | 10330 | 10330 | 10320 | 9 |
| 558 | 20231205 | 093000 | 336035460 | 10330 | 10320 | 10330 | 10320 | 33 |
| 559 | 20231205 | 092900 | 335694820 | 10330 | 10310 | 10330 | 10310 | 1316 |
| 560 | 20231205 | 092800 | 322122820 | 10310 | 10330 | 10330 | 10310 | 7 |
| 561 | 20231205 | 092700 | 322050610 | 10340 | 10330 | 10340 | 10310 | 1113 |
| 562 | 20231205 | 092600 | 310570990 | 10340 | 10340 | 10340 | 10340 | 39 |
| 563 | 20231205 | 092500 | 310167730 | 10340 | 10300 | 10340 | 10300 | 5251 |
| 564 | 20231205 | 092400 | 256050350 | 10300 | 10300 | 10300 | 10300 | 50 |
| 565 | 20231205 | 092300 | 255535350 | 10300 | 10280 | 10300 | 10280 | 1544 |
| 566 | 20231205 | 092200 | 239634150 | 10300 | 10290 | 10300 | 10290 | 381 |
| 567 | 20231205 | 092100 | 235713330 | 10290 | 10300 | 10300 | 10290 | 757 |
| 568 | 20231205 | 092000 | 227923780 | 10300 | 10290 | 10300 | 10290 | 738 |
| 569 | 20231205 | 091900 | 220328660 | 10300 | 10300 | 10300 | 10300 | 2 |
| 570 | 20231205 | 091800 | 220308060 | 10290 | 10290 | 10290 | 10290 | 63 |
| 571 | 20231205 | 091700 | 219659790 | 10300 | 10280 | 10300 | 10280 | 665 |
| 572 | 20231205 | 091600 | 212821590 | 10280 | 10280 | 10280 | 10280 | 60 |
| 573 | 20231205 | 091500 | 212204790 | 10280 | 10280 | 10300 | 10280 | 7433 |
| 574 | 20231205 | 091400 | 135678320 | 10290 | 10290 | 10290 | 10290 | 2 |
| 575 | 20231205 | 091300 | 135657740 | 10290 | 10290 | 10290 | 10290 | 109 |
| 576 | 20231205 | 091200 | 134536130 | 10290 | 10290 | 10290 | 10290 | 54 |
| 577 | 20231205 | 091100 | 133980470 | 10290 | 10300 | 10300 | 10290 | 194 |
| 578 | 20231205 | 091000 | 131984000 | 10300 | 10290 | 10300 | 10290 | 2 |
| 579 | 20231205 | 090900 | 131963410 | 10290 | 10280 | 10290 | 10280 | 295 |
| 580 | 20231205 | 090800 | 128929960 | 10280 | 10290 | 10290 | 10280 | 604 |
| 581 | 20231205 | 090700 | 122720830 | 10290 | 10280 | 10290 | 10280 | 529 |
| 582 | 20231205 | 090600 | 117282300 | 10280 | 10280 | 10300 | 10280 | 2329 |
| 583 | 20231205 | 090500 | 93337360 | 10280 | 10290 | 10290 | 10270 | 4045 |
| 584 | 20231205 | 090400 | 51756750 | 10290 | 10290 | 10290 | 10280 | 76 |
| 585 | 20231205 | 090300 | 50974770 | 10290 | 10300 | 10310 | 10280 | 2030 |
| 586 | 20231205 | 090200 | 30073840 | 10310 | 10300 | 10310 | 10300 | 662 |
| 587 | 20231205 | 090100 | 23253740 | 10300 | 10340 | 10340 | 10300 | 214 |
| 588 | 20231205 | 090000 | 21049460 | 10340 | 10300 | 10340 | 10300 | 2033 |