31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 3 | 20231222 | 184500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231222 | 184400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231222 | 184300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231222 | 184200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231222 | 184100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231222 | 184000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231222 | 183900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231222 | 183800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231222 | 183700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231222 | 183600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231222 | 183500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231222 | 183400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231222 | 183300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231222 | 183200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231222 | 183100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231222 | 183000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231222 | 182900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231222 | 182800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231222 | 182700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231222 | 182600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231222 | 182500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231222 | 182400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231222 | 182300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231222 | 182200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231222 | 182100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231222 | 182000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231222 | 181900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231222 | 181800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231222 | 181700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231222 | 181600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 33 | 20231222 | 181500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231222 | 181400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231222 | 181300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231222 | 181200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231222 | 181100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231222 | 181000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231222 | 180900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231222 | 180800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231222 | 180700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231222 | 180600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231222 | 180500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231222 | 180400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231222 | 180300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231222 | 180200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231222 | 180100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231222 | 180000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231222 | 175900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231222 | 175800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231222 | 175700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231222 | 175600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231222 | 175500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231222 | 175400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231222 | 175300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231222 | 175200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231222 | 175100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231222 | 175000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231222 | 174900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231222 | 174800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231222 | 174700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231222 | 174600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 63 | 20231222 | 174500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231222 | 174400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231222 | 174300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231222 | 174200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231222 | 174100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231222 | 174000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231222 | 173900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231222 | 173800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231222 | 173700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231222 | 173600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231222 | 173500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231222 | 173400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231222 | 173300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231222 | 173200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231222 | 173100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231222 | 173000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231222 | 172900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231222 | 172800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231222 | 172700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231222 | 172600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231222 | 172500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231222 | 172400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231222 | 172300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231222 | 172200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231222 | 172100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231222 | 172000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231222 | 171900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231222 | 171800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231222 | 171700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231222 | 171600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 93 | 20231222 | 171500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231222 | 171400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231222 | 171300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231222 | 171200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231222 | 171100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231222 | 171000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231222 | 170900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231222 | 170800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231222 | 170700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231222 | 170600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231222 | 170500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231222 | 170400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231222 | 170300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231222 | 170200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231222 | 170100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231222 | 170000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231222 | 165900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231222 | 165800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231222 | 165700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231222 | 165600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231222 | 165500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231222 | 165400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231222 | 165300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231222 | 165200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231222 | 165100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231222 | 165000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231222 | 164900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231222 | 164800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231222 | 164700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231222 | 164600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 123 | 20231222 | 164500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231222 | 164400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231222 | 164300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231222 | 164200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231222 | 164100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231222 | 164000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231222 | 163900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231222 | 163800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231222 | 163700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231222 | 163600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231222 | 163500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231222 | 163400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231222 | 163300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231222 | 163200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231222 | 163100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231222 | 163000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231222 | 162900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231222 | 162800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231222 | 162700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231222 | 162600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231222 | 162500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231222 | 162400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231222 | 162300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231222 | 162200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231222 | 162100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231222 | 162000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231222 | 161900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231222 | 161800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231222 | 161700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231222 | 161600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 153 | 20231222 | 161500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231222 | 161400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231222 | 161300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231222 | 161200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231222 | 161100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231222 | 161000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231222 | 160900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231222 | 160800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231222 | 160700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231222 | 160600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231222 | 160500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231222 | 160400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231222 | 160300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231222 | 160200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231222 | 160100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231222 | 160000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231222 | 155900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231222 | 155800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231222 | 155700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231222 | 155600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231222 | 155500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231222 | 155400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231222 | 155300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231222 | 155200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231222 | 155100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231222 | 155000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231222 | 154900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231222 | 154800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231222 | 154700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231222 | 154600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 183 | 20231222 | 154500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231222 | 154400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231222 | 154300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231222 | 154200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231222 | 154100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231222 | 154000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231222 | 153900 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231222 | 153800 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231222 | 153700 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231222 | 153600 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231222 | 153500 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231222 | 153400 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231222 | 153300 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231222 | 153200 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231222 | 153100 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231222 | 153000 | 4417411410 | 10290 | 10290 | 10290 | 10290 | 30722 |
| 199 | 20231222 | 152900 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20231222 | 152800 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20231222 | 152700 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20231222 | 152600 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20231222 | 152500 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20231222 | 152400 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20231222 | 152300 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20231222 | 152200 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20231222 | 152100 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20231222 | 152000 | 4101282030 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20231222 | 151900 | 4101282030 | 10270 | 10280 | 10280 | 10270 | 4698 |
| 210 | 20231222 | 151800 | 4052986850 | 10280 | 10270 | 10280 | 10270 | 280 |
| 211 | 20231222 | 151700 | 4050109280 | 10270 | 10270 | 10280 | 10270 | 1715 |
| 212 | 20231222 | 151600 | 4032479800 | 10280 | 10270 | 10280 | 10270 | 2094 |
| 213 | 20231222 | 151500 | 4010956100 | 10280 | 10270 | 10280 | 10260 | 1173 |
| 214 | 20231222 | 151400 | 3998907560 | 10260 | 10270 | 10270 | 10260 | 1878 |
| 215 | 20231222 | 151300 | 3979621350 | 10260 | 10260 | 10270 | 10260 | 383 |
| 216 | 20231222 | 151200 | 3975691090 | 10260 | 10260 | 10270 | 10260 | 468 |
| 217 | 20231222 | 151100 | 3970886620 | 10260 | 10260 | 10270 | 10260 | 1824 |
| 218 | 20231222 | 151000 | 3952155270 | 10270 | 10260 | 10270 | 10260 | 204 |
| 219 | 20231222 | 150900 | 3950061160 | 10260 | 10260 | 10270 | 10260 | 85 |
| 220 | 20231222 | 150800 | 3949188990 | 10260 | 10270 | 10270 | 10260 | 1729 |
| 221 | 20231222 | 150700 | 3931433020 | 10260 | 10260 | 10270 | 10260 | 80 |
| 222 | 20231222 | 150600 | 3930611990 | 10260 | 10260 | 10260 | 10260 | 219 |
| 223 | 20231222 | 150500 | 3928365050 | 10260 | 10270 | 10280 | 10260 | 294 |
| 224 | 20231222 | 150400 | 3925345550 | 10270 | 10260 | 10280 | 10260 | 2813 |
| 225 | 20231222 | 150300 | 3896456000 | 10260 | 10260 | 10270 | 10260 | 176 |
| 226 | 20231222 | 150200 | 3894650180 | 10260 | 10260 | 10270 | 10260 | 2420 |
| 227 | 20231222 | 150100 | 3869820370 | 10260 | 10260 | 10270 | 10260 | 93 |
| 228 | 20231222 | 150000 | 3868866120 | 10260 | 10260 | 10270 | 10260 | 275 |
| 229 | 20231222 | 145900 | 3866043670 | 10250 | 10260 | 10270 | 10250 | 8800 |
| 230 | 20231222 | 145800 | 3775680800 | 10270 | 10270 | 10270 | 10260 | 67 |
| 231 | 20231222 | 145700 | 3774993210 | 10260 | 10260 | 10270 | 10260 | 401 |
| 232 | 20231222 | 145600 | 3770878890 | 10270 | 10260 | 10270 | 10260 | 1457 |
| 233 | 20231222 | 145500 | 3755929610 | 10260 | 10260 | 10270 | 10260 | 264 |
| 234 | 20231222 | 145400 | 3753220940 | 10260 | 10260 | 10270 | 10260 | 258 |
| 235 | 20231222 | 145300 | 3750573830 | 10270 | 10260 | 10270 | 10260 | 2538 |
| 236 | 20231222 | 145200 | 3724533620 | 10260 | 10260 | 10270 | 10260 | 392 |
| 237 | 20231222 | 145100 | 3720510880 | 10260 | 10260 | 10270 | 10260 | 300 |
| 238 | 20231222 | 145000 | 3717432850 | 10260 | 10270 | 10270 | 10260 | 1376 |
| 239 | 20231222 | 144900 | 3703314790 | 10260 | 10260 | 10270 | 10260 | 208 |
| 240 | 20231222 | 144800 | 3701180450 | 10260 | 10260 | 10270 | 10260 | 308 |
| 241 | 20231222 | 144700 | 3698020290 | 10260 | 10260 | 10270 | 10260 | 834 |
| 242 | 20231222 | 144600 | 3689463420 | 10270 | 10270 | 10270 | 10260 | 145 |
| 243 | 20231222 | 144500 | 3687975390 | 10270 | 10260 | 10270 | 10260 | 172 |
| 244 | 20231222 | 144400 | 3686210560 | 10260 | 10260 | 10260 | 10260 | 1423 |
| 245 | 20231222 | 144300 | 3671610580 | 10270 | 10260 | 10270 | 10260 | 306 |
| 246 | 20231222 | 144200 | 3668468700 | 10270 | 10260 | 10270 | 10250 | 476 |
| 247 | 20231222 | 144100 | 3663583240 | 10260 | 10260 | 10270 | 10250 | 903 |
| 248 | 20231222 | 144000 | 3654326610 | 10260 | 10260 | 10260 | 10250 | 1383 |
| 249 | 20231222 | 143900 | 3640137070 | 10260 | 10270 | 10270 | 10260 | 328 |
| 250 | 20231222 | 143800 | 3636771210 | 10270 | 10260 | 10270 | 10260 | 1493 |
| 251 | 20231222 | 143700 | 3621452820 | 10270 | 10260 | 10270 | 10260 | 65 |
| 252 | 20231222 | 143600 | 3620785760 | 10270 | 10250 | 10270 | 10250 | 551 |
| 253 | 20231222 | 143500 | 3615130650 | 10260 | 10260 | 10270 | 10250 | 2901 |
| 254 | 20231222 | 143400 | 3585348190 | 10260 | 10260 | 10270 | 10260 | 209 |
| 255 | 20231222 | 143300 | 3583203680 | 10260 | 10270 | 10270 | 10260 | 148 |
| 256 | 20231222 | 143200 | 3581685120 | 10260 | 10260 | 10270 | 10260 | 1306 |
| 257 | 20231222 | 143100 | 3568285530 | 10270 | 10260 | 10270 | 10250 | 207 |
| 258 | 20231222 | 143000 | 3566161450 | 10260 | 10270 | 10270 | 10260 | 1155 |
| 259 | 20231222 | 142900 | 3554311040 | 10270 | 10270 | 10270 | 10250 | 1406 |
| 260 | 20231222 | 142800 | 3539883440 | 10270 | 10260 | 10270 | 10260 | 328 |
| 261 | 20231222 | 142700 | 3536517100 | 10260 | 10260 | 10270 | 10250 | 385 |
| 262 | 20231222 | 142600 | 3532567880 | 10270 | 10260 | 10270 | 10260 | 2797 |
| 263 | 20231222 | 142500 | 3503870630 | 10260 | 10260 | 10270 | 10260 | 362 |
| 264 | 20231222 | 142400 | 3500154130 | 10270 | 10270 | 10270 | 10260 | 833 |
| 265 | 20231222 | 142300 | 3491601960 | 10270 | 10260 | 10270 | 10260 | 1322 |
| 266 | 20231222 | 142200 | 3478036250 | 10260 | 10270 | 10270 | 10260 | 149 |
| 267 | 20231222 | 142100 | 3476506860 | 10270 | 10260 | 10270 | 10260 | 552 |
| 268 | 20231222 | 142000 | 3470841420 | 10260 | 10250 | 10260 | 10250 | 1575 |
| 269 | 20231222 | 141900 | 3454695440 | 10250 | 10250 | 10260 | 10250 | 557 |
| 270 | 20231222 | 141800 | 3448984720 | 10260 | 10260 | 10270 | 10250 | 392 |
| 271 | 20231222 | 141700 | 3444963050 | 10260 | 10260 | 10260 | 10260 | 832 |
| 272 | 20231222 | 141600 | 3436426730 | 10260 | 10250 | 10270 | 10250 | 543 |
| 273 | 20231222 | 141500 | 3430854380 | 10250 | 10270 | 10270 | 10250 | 176 |
| 274 | 20231222 | 141400 | 3429049820 | 10270 | 10260 | 10270 | 10250 | 1335 |
| 275 | 20231222 | 141300 | 3415353510 | 10270 | 10270 | 10270 | 10260 | 656 |
| 276 | 20231222 | 141200 | 3408620040 | 10260 | 10260 | 10270 | 10260 | 689 |
| 277 | 20231222 | 141100 | 3401550590 | 10260 | 10260 | 10270 | 10250 | 1519 |
| 278 | 20231222 | 141000 | 3385969660 | 10260 | 10270 | 10270 | 10260 | 1265 |
| 279 | 20231222 | 140900 | 3372990300 | 10250 | 10270 | 10270 | 10250 | 3467 |
| 280 | 20231222 | 140800 | 3337417160 | 10260 | 10270 | 10270 | 10260 | 303 |
| 281 | 20231222 | 140700 | 3334308300 | 10260 | 10270 | 10270 | 10260 | 2221 |
| 282 | 20231222 | 140600 | 3311518440 | 10260 | 10270 | 10270 | 10260 | 678 |
| 283 | 20231222 | 140500 | 3304559580 | 10260 | 10260 | 10260 | 10260 | 2651 |
| 284 | 20231222 | 140400 | 3277360320 | 10260 | 10270 | 10270 | 10260 | 1505 |
| 285 | 20231222 | 140300 | 3261914650 | 10270 | 10270 | 10270 | 10260 | 103 |
| 286 | 20231222 | 140200 | 3260857390 | 10260 | 10270 | 10270 | 10260 | 471 |
| 287 | 20231222 | 140100 | 3256022550 | 10270 | 10260 | 10270 | 10260 | 1819 |
| 288 | 20231222 | 140000 | 3237356170 | 10270 | 10260 | 10270 | 10260 | 244 |
| 289 | 20231222 | 135900 | 3234850320 | 10260 | 10270 | 10270 | 10260 | 1621 |
| 290 | 20231222 | 135800 | 3218205010 | 10270 | 10270 | 10270 | 10260 | 1573 |
| 291 | 20231222 | 135700 | 3202061240 | 10270 | 10260 | 10270 | 10260 | 569 |
| 292 | 20231222 | 135600 | 3196219530 | 10260 | 10260 | 10270 | 10260 | 191 |
| 293 | 20231222 | 135500 | 3194258860 | 10270 | 10260 | 10270 | 10260 | 1681 |
| 294 | 20231222 | 135400 | 3177008610 | 10270 | 10260 | 10270 | 10260 | 3052 |
| 295 | 20231222 | 135300 | 3145693630 | 10260 | 10270 | 10270 | 10260 | 412 |
| 296 | 20231222 | 135200 | 3141464540 | 10270 | 10270 | 10270 | 10260 | 992 |
| 297 | 20231222 | 135100 | 3131285940 | 10270 | 10270 | 10270 | 10260 | 423 |
| 298 | 20231222 | 135000 | 3126943120 | 10260 | 10270 | 10270 | 10260 | 453 |
| 299 | 20231222 | 134900 | 3122293180 | 10270 | 10260 | 10270 | 10260 | 4529 |
| 300 | 20231222 | 134800 | 3075793260 | 10260 | 10260 | 10270 | 10260 | 389 |
| 301 | 20231222 | 134700 | 3071799470 | 10260 | 10260 | 10270 | 10260 | 299 |
| 302 | 20231222 | 134600 | 3068731630 | 10270 | 10270 | 10270 | 10260 | 1261 |
| 303 | 20231222 | 134500 | 3055791480 | 10260 | 10270 | 10270 | 10260 | 149 |
| 304 | 20231222 | 134400 | 3054262230 | 10260 | 10260 | 10270 | 10250 | 4223 |
| 305 | 20231222 | 134300 | 3010934340 | 10260 | 10260 | 10260 | 10250 | 1061 |
| 306 | 20231222 | 134200 | 3000058610 | 10260 | 10260 | 10260 | 10250 | 1431 |
| 307 | 20231222 | 134100 | 2985388520 | 10260 | 10260 | 10260 | 10250 | 796 |
| 308 | 20231222 | 134000 | 2977224270 | 10260 | 10250 | 10260 | 10250 | 1167 |
| 309 | 20231222 | 133900 | 2965262040 | 10260 | 10250 | 10260 | 10250 | 338 |
| 310 | 20231222 | 133800 | 2961795170 | 10250 | 10250 | 10250 | 10250 | 274 |
| 311 | 20231222 | 133700 | 2958986670 | 10260 | 10260 | 10260 | 10240 | 1611 |
| 312 | 20231222 | 133600 | 2942469090 | 10250 | 10260 | 10260 | 10250 | 241 |
| 313 | 20231222 | 133500 | 2939998330 | 10250 | 10260 | 10260 | 10250 | 321 |
| 314 | 20231222 | 133400 | 2936706010 | 10260 | 10250 | 10260 | 10250 | 1428 |
| 315 | 20231222 | 133300 | 2922064760 | 10260 | 10260 | 10270 | 10250 | 424 |
| 316 | 20231222 | 133200 | 2917714440 | 10260 | 10260 | 10260 | 10260 | 149 |
| 317 | 20231222 | 133100 | 2916185700 | 10250 | 10270 | 10270 | 10250 | 1242 |
| 318 | 20231222 | 133000 | 2903443270 | 10270 | 10260 | 10270 | 10260 | 1588 |
| 319 | 20231222 | 132900 | 2887137840 | 10260 | 10250 | 10260 | 10250 | 509 |
| 320 | 20231222 | 132800 | 2881918440 | 10260 | 10260 | 10260 | 10250 | 539 |
| 321 | 20231222 | 132700 | 2876388810 | 10260 | 10270 | 10270 | 10250 | 351 |
| 322 | 20231222 | 132600 | 2872787240 | 10250 | 10260 | 10260 | 10250 | 1193 |
| 323 | 20231222 | 132500 | 2860548990 | 10260 | 10250 | 10260 | 10250 | 1301 |
| 324 | 20231222 | 132400 | 2847213320 | 10250 | 10250 | 10260 | 10250 | 141 |
| 325 | 20231222 | 132300 | 2845767770 | 10260 | 10260 | 10260 | 10250 | 570 |
| 326 | 20231222 | 132200 | 2839923050 | 10260 | 10250 | 10260 | 10250 | 95 |
| 327 | 20231222 | 132100 | 2838948930 | 10250 | 10260 | 10260 | 10250 | 1328 |
| 328 | 20231222 | 132000 | 2825334660 | 10250 | 10250 | 10260 | 10250 | 194 |
| 329 | 20231222 | 131900 | 2823345960 | 10260 | 10250 | 10260 | 10250 | 654 |
| 330 | 20231222 | 131800 | 2816639960 | 10250 | 10250 | 10260 | 10250 | 2193 |
| 331 | 20231222 | 131700 | 2794159390 | 10250 | 10260 | 10270 | 10250 | 1103 |
| 332 | 20231222 | 131600 | 2782843380 | 10270 | 10260 | 10270 | 10260 | 1284 |
| 333 | 20231222 | 131500 | 2769669220 | 10270 | 10260 | 10270 | 10260 | 866 |
| 334 | 20231222 | 131400 | 2760783490 | 10260 | 10270 | 10270 | 10260 | 546 |
| 335 | 20231222 | 131300 | 2755179480 | 10270 | 10260 | 10270 | 10260 | 111 |
| 336 | 20231222 | 131200 | 2754040190 | 10270 | 10260 | 10270 | 10260 | 1614 |
| 337 | 20231222 | 131100 | 2737478070 | 10250 | 10260 | 10260 | 10250 | 1267 |
| 338 | 20231222 | 131000 | 2724480330 | 10260 | 10250 | 10260 | 10250 | 204 |
| 339 | 20231222 | 130900 | 2722388740 | 10260 | 10270 | 10270 | 10260 | 345 |
| 340 | 20231222 | 130800 | 2718846730 | 10260 | 10270 | 10270 | 10260 | 1104 |
| 341 | 20231222 | 130700 | 2707519090 | 10260 | 10270 | 10270 | 10260 | 464 |
| 342 | 20231222 | 130600 | 2702756490 | 10270 | 10270 | 10270 | 10260 | 1444 |
| 343 | 20231222 | 130500 | 2687940480 | 10260 | 10260 | 10270 | 10250 | 420 |
| 344 | 20231222 | 130400 | 2683629720 | 10250 | 10260 | 10270 | 10250 | 632 |
| 345 | 20231222 | 130300 | 2677147670 | 10260 | 10260 | 10270 | 10250 | 3542 |
| 346 | 20231222 | 130200 | 2640786960 | 10260 | 10270 | 10270 | 10260 | 420 |
| 347 | 20231222 | 130100 | 2636475330 | 10260 | 10260 | 10260 | 10250 | 305 |
| 348 | 20231222 | 130000 | 2633348720 | 10260 | 10250 | 10260 | 10250 | 2029 |
| 349 | 20231222 | 125900 | 2612542910 | 10250 | 10260 | 10260 | 10250 | 237 |
| 350 | 20231222 | 125800 | 2610113200 | 10260 | 10260 | 10260 | 10250 | 549 |
| 351 | 20231222 | 125700 | 2604480790 | 10260 | 10260 | 10260 | 10250 | 1080 |
| 352 | 20231222 | 125600 | 2593410100 | 10260 | 10260 | 10260 | 10250 | 882 |
| 353 | 20231222 | 125500 | 2584363220 | 10260 | 10260 | 10260 | 10250 | 1656 |
| 354 | 20231222 | 125400 | 2567380100 | 10260 | 10260 | 10270 | 10260 | 977 |
| 355 | 20231222 | 125300 | 2557355900 | 10260 | 10260 | 10270 | 10260 | 397 |
| 356 | 20231222 | 125200 | 2553280310 | 10260 | 10260 | 10260 | 10250 | 612 |
| 357 | 20231222 | 125100 | 2547002300 | 10260 | 10260 | 10260 | 10260 | 864 |
| 358 | 20231222 | 125000 | 2538137660 | 10270 | 10260 | 10270 | 10260 | 183 |
| 359 | 20231222 | 124900 | 2536259430 | 10260 | 10260 | 10270 | 10250 | 551 |
| 360 | 20231222 | 124800 | 2530605580 | 10260 | 10260 | 10270 | 10260 | 1292 |
| 361 | 20231222 | 124700 | 2517347740 | 10260 | 10270 | 10270 | 10260 | 200 |
| 362 | 20231222 | 124600 | 2515295170 | 10270 | 10260 | 10270 | 10250 | 527 |
| 363 | 20231222 | 124500 | 2509887670 | 10270 | 10260 | 10270 | 10250 | 1054 |
| 364 | 20231222 | 124400 | 2499073730 | 10270 | 10270 | 10270 | 10260 | 417 |
| 365 | 20231222 | 124300 | 2494792910 | 10260 | 10260 | 10270 | 10260 | 362 |
| 366 | 20231222 | 124200 | 2491076280 | 10270 | 10270 | 10270 | 10260 | 2323 |
| 367 | 20231222 | 124100 | 2467237990 | 10260 | 10270 | 10270 | 10260 | 579 |
| 368 | 20231222 | 124000 | 2461295220 | 10270 | 10270 | 10270 | 10260 | 796 |
| 369 | 20231222 | 123900 | 2453127220 | 10270 | 10260 | 10270 | 10260 | 1241 |
| 370 | 20231222 | 123800 | 2440391190 | 10270 | 10260 | 10270 | 10260 | 504 |
| 371 | 20231222 | 123700 | 2435217840 | 10270 | 10250 | 10270 | 10250 | 2111 |
| 372 | 20231222 | 123600 | 2413561560 | 10260 | 10250 | 10260 | 10250 | 1189 |
| 373 | 20231222 | 123500 | 2401373280 | 10260 | 10260 | 10260 | 10250 | 387 |
| 374 | 20231222 | 123400 | 2397403230 | 10250 | 10260 | 10260 | 10250 | 354 |
| 375 | 20231222 | 123300 | 2393774550 | 10260 | 10250 | 10260 | 10250 | 1871 |
| 376 | 20231222 | 123200 | 2374588590 | 10250 | 10260 | 10260 | 10250 | 386 |
| 377 | 20231222 | 123100 | 2370629630 | 10260 | 10250 | 10260 | 10250 | 473 |
| 378 | 20231222 | 123000 | 2365780300 | 10260 | 10250 | 10260 | 10250 | 237 |
| 379 | 20231222 | 122900 | 2363348800 | 10250 | 10250 | 10260 | 10250 | 1424 |
| 380 | 20231222 | 122800 | 2348752240 | 10250 | 10260 | 10260 | 10250 | 609 |
| 381 | 20231222 | 122700 | 2342507000 | 10260 | 10260 | 10260 | 10250 | 187 |
| 382 | 20231222 | 122600 | 2340589700 | 10250 | 10250 | 10260 | 10250 | 1052 |
| 383 | 20231222 | 122500 | 2329804400 | 10250 | 10250 | 10260 | 10250 | 516 |
| 384 | 20231222 | 122400 | 2324511690 | 10250 | 10260 | 10260 | 10250 | 87 |
| 385 | 20231222 | 122300 | 2323619590 | 10250 | 10250 | 10260 | 10250 | 1477 |
| 386 | 20231222 | 122200 | 2308478060 | 10250 | 10260 | 10260 | 10250 | 320 |
| 387 | 20231222 | 122100 | 2305197920 | 10260 | 10260 | 10270 | 10260 | 1021 |
| 388 | 20231222 | 122000 | 2294720060 | 10270 | 10260 | 10270 | 10260 | 1110 |
| 389 | 20231222 | 121900 | 2283331020 | 10260 | 10270 | 10270 | 10260 | 462 |
| 390 | 20231222 | 121800 | 2278588390 | 10260 | 10270 | 10270 | 10260 | 321 |
| 391 | 20231222 | 121700 | 2275292450 | 10260 | 10260 | 10270 | 10260 | 1249 |
| 392 | 20231222 | 121600 | 2262477230 | 10260 | 10260 | 10270 | 10250 | 692 |
| 393 | 20231222 | 121500 | 2255379340 | 10260 | 10250 | 10260 | 10250 | 163 |
| 394 | 20231222 | 121400 | 2253707540 | 10260 | 10270 | 10270 | 10260 | 1157 |
| 395 | 20231222 | 121300 | 2241834270 | 10260 | 10260 | 10270 | 10260 | 222 |
| 396 | 20231222 | 121200 | 2239556440 | 10270 | 10260 | 10270 | 10260 | 307 |
| 397 | 20231222 | 121100 | 2236404370 | 10270 | 10270 | 10270 | 10260 | 1403 |
| 398 | 20231222 | 121000 | 2222008970 | 10260 | 10250 | 10260 | 10250 | 473 |
| 399 | 20231222 | 120900 | 2217159180 | 10260 | 10250 | 10260 | 10250 | 485 |
| 400 | 20231222 | 120800 | 2212183600 | 10250 | 10260 | 10260 | 10250 | 771 |
| 401 | 20231222 | 120700 | 2204280470 | 10260 | 10260 | 10260 | 10250 | 532 |
| 402 | 20231222 | 120600 | 2198823100 | 10250 | 10260 | 10260 | 10250 | 237 |
| 403 | 20231222 | 120500 | 2196393560 | 10260 | 10270 | 10270 | 10250 | 1188 |
| 404 | 20231222 | 120400 | 2184209510 | 10270 | 10260 | 10270 | 10260 | 213 |
| 405 | 20231222 | 120300 | 2182024100 | 10260 | 10270 | 10270 | 10250 | 928 |
| 406 | 20231222 | 120200 | 2172498350 | 10260 | 10260 | 10270 | 10250 | 1647 |
| 407 | 20231222 | 120100 | 2155607330 | 10260 | 10270 | 10270 | 10260 | 567 |
| 408 | 20231222 | 120000 | 2149789810 | 10270 | 10260 | 10270 | 10260 | 484 |
| 409 | 20231222 | 115900 | 2144821210 | 10270 | 10260 | 10270 | 10260 | 1417 |
| 410 | 20231222 | 115800 | 2130282440 | 10270 | 10270 | 10270 | 10260 | 234 |
| 411 | 20231222 | 115700 | 2127879590 | 10270 | 10270 | 10270 | 10260 | 312 |
| 412 | 20231222 | 115600 | 2124677880 | 10270 | 10260 | 10270 | 10260 | 1068 |
| 413 | 20231222 | 115500 | 2113717780 | 10260 | 10260 | 10270 | 10260 | 143 |
| 414 | 20231222 | 115400 | 2112250570 | 10270 | 10270 | 10270 | 10260 | 463 |
| 415 | 20231222 | 115300 | 2107497830 | 10270 | 10270 | 10270 | 10260 | 1867 |
| 416 | 20231222 | 115200 | 2088338020 | 10270 | 10270 | 10270 | 10260 | 255 |
| 417 | 20231222 | 115100 | 2085721190 | 10260 | 10270 | 10270 | 10260 | 620 |
| 418 | 20231222 | 115000 | 2079357610 | 10260 | 10270 | 10270 | 10260 | 876 |
| 419 | 20231222 | 114900 | 2070369490 | 10260 | 10270 | 10270 | 10260 | 415 |
| 420 | 20231222 | 114800 | 2066108370 | 10270 | 10260 | 10270 | 10260 | 428 |
| 421 | 20231222 | 114700 | 2061716410 | 10260 | 10260 | 10270 | 10260 | 1552 |
| 422 | 20231222 | 114600 | 2045790620 | 10260 | 10260 | 10270 | 10260 | 496 |
| 423 | 20231222 | 114500 | 2040697880 | 10270 | 10260 | 10270 | 10260 | 434 |
| 424 | 20231222 | 114400 | 2036243260 | 10260 | 10250 | 10260 | 10250 | 1604 |
| 425 | 20231222 | 114300 | 2019794690 | 10250 | 10260 | 10260 | 10250 | 126 |
| 426 | 20231222 | 114200 | 2018502830 | 10250 | 10250 | 10260 | 10250 | 536 |
| 427 | 20231222 | 114100 | 2013006620 | 10260 | 10250 | 10260 | 10250 | 115 |
| 428 | 20231222 | 114000 | 2011827370 | 10250 | 10250 | 10260 | 10250 | 1509 |
| 429 | 20231222 | 113900 | 1996355760 | 10250 | 10260 | 10260 | 10250 | 458 |
| 430 | 20231222 | 113800 | 1991659200 | 10250 | 10250 | 10260 | 10240 | 653 |
| 431 | 20231222 | 113700 | 1984965870 | 10250 | 10270 | 10270 | 10250 | 1791 |
| 432 | 20231222 | 113600 | 1966600740 | 10260 | 10260 | 10270 | 10260 | 370 |
| 433 | 20231222 | 113500 | 1962804420 | 10270 | 10260 | 10270 | 10260 | 616 |
| 434 | 20231222 | 113400 | 1956481700 | 10260 | 10260 | 10260 | 10250 | 1345 |
| 435 | 20231222 | 113300 | 1942694890 | 10250 | 10250 | 10260 | 10250 | 649 |
| 436 | 20231222 | 113200 | 1936038490 | 10260 | 10250 | 10260 | 10250 | 64 |
| 437 | 20231222 | 113100 | 1935382100 | 10260 | 10260 | 10270 | 10260 | 534 |
| 438 | 20231222 | 113000 | 1929902770 | 10260 | 10260 | 10270 | 10250 | 753 |
| 439 | 20231222 | 112900 | 1922175060 | 10270 | 10270 | 10270 | 10260 | 238 |
| 440 | 20231222 | 112800 | 1919731740 | 10270 | 10260 | 10270 | 10250 | 2573 |
| 441 | 20231222 | 112700 | 1893323770 | 10260 | 10260 | 10260 | 10250 | 381 |
| 442 | 20231222 | 112600 | 1889415850 | 10260 | 10250 | 10260 | 10250 | 448 |
| 443 | 20231222 | 112500 | 1884819500 | 10250 | 10270 | 10270 | 10250 | 1244 |
| 444 | 20231222 | 112400 | 1872055810 | 10270 | 10260 | 10270 | 10260 | 456 |
| 445 | 20231222 | 112300 | 1867374830 | 10270 | 10260 | 10270 | 10260 | 345 |
| 446 | 20231222 | 112200 | 1863832840 | 10270 | 10260 | 10270 | 10260 | 1425 |
| 447 | 20231222 | 112100 | 1849211640 | 10270 | 10270 | 10270 | 10260 | 434 |
| 448 | 20231222 | 112000 | 1844756740 | 10260 | 10260 | 10270 | 10260 | 209 |
| 449 | 20231222 | 111900 | 1842611850 | 10270 | 10270 | 10270 | 10260 | 1104 |
| 450 | 20231222 | 111800 | 1831282580 | 10270 | 10260 | 10270 | 10260 | 351 |
| 451 | 20231222 | 111700 | 1827679180 | 10270 | 10260 | 10270 | 10260 | 436 |
| 452 | 20231222 | 111600 | 1823202730 | 10270 | 10270 | 10280 | 10260 | 24423 |
| 453 | 20231222 | 111500 | 1572378340 | 10270 | 10270 | 10270 | 10260 | 218 |
| 454 | 20231222 | 111400 | 1570141570 | 10270 | 10250 | 10270 | 10250 | 116 |
| 455 | 20231222 | 111300 | 1568950960 | 10260 | 10270 | 10270 | 10260 | 1256 |
| 456 | 20231222 | 111200 | 1556063940 | 10260 | 10270 | 10270 | 10260 | 405 |
| 457 | 20231222 | 111100 | 1551904600 | 10270 | 10260 | 10270 | 10260 | 298 |
| 458 | 20231222 | 111000 | 1548844560 | 10260 | 10250 | 10270 | 10250 | 1400 |
| 459 | 20231222 | 110900 | 1534480330 | 10260 | 10260 | 10260 | 10260 | 328 |
| 460 | 20231222 | 110800 | 1531115050 | 10260 | 10250 | 10260 | 10250 | 4706 |
| 461 | 20231222 | 110700 | 1482832090 | 10250 | 10250 | 10260 | 10250 | 1286 |
| 462 | 20231222 | 110600 | 1469648310 | 10260 | 10260 | 10260 | 10250 | 32 |
| 463 | 20231222 | 110500 | 1469320070 | 10260 | 10250 | 10260 | 10250 | 284 |
| 464 | 20231222 | 110400 | 1466406710 | 10250 | 10250 | 10260 | 10240 | 1099 |
| 465 | 20231222 | 110300 | 1455141750 | 10260 | 10260 | 10260 | 10260 | 201 |
| 466 | 20231222 | 110200 | 1453079490 | 10260 | 10250 | 10260 | 10250 | 125 |
| 467 | 20231222 | 110100 | 1451797570 | 10250 | 10250 | 10260 | 10250 | 1142 |
| 468 | 20231222 | 110000 | 1440090120 | 10260 | 10230 | 10260 | 10230 | 480 |
| 469 | 20231222 | 105900 | 1435172900 | 10250 | 10240 | 10260 | 10230 | 849 |
| 470 | 20231222 | 105800 | 1426475940 | 10240 | 10240 | 10260 | 10230 | 2310 |
| 471 | 20231222 | 105700 | 1402826240 | 10250 | 10250 | 10250 | 10240 | 1536 |
| 472 | 20231222 | 105600 | 1387097480 | 10240 | 10240 | 10250 | 10240 | 1803 |
| 473 | 20231222 | 105500 | 1368632390 | 10250 | 10250 | 10250 | 10240 | 1534 |
| 474 | 20231222 | 105400 | 1352922440 | 10240 | 10250 | 10250 | 10240 | 1181 |
| 475 | 20231222 | 105300 | 1340823490 | 10250 | 10250 | 10250 | 10240 | 1042 |
| 476 | 20231222 | 105200 | 1330151030 | 10240 | 10250 | 10250 | 10240 | 850 |
| 477 | 20231222 | 105100 | 1321446680 | 10250 | 10250 | 10250 | 10240 | 1158 |
| 478 | 20231222 | 105000 | 1309584310 | 10250 | 10240 | 10250 | 10240 | 748 |
| 479 | 20231222 | 104900 | 1301923610 | 10240 | 10250 | 10260 | 10240 | 1456 |
| 480 | 20231222 | 104800 | 1287005030 | 10250 | 10250 | 10260 | 10240 | 1164 |
| 481 | 20231222 | 104700 | 1275084070 | 10250 | 10240 | 10250 | 10240 | 772 |
| 482 | 20231222 | 104600 | 1267174030 | 10240 | 10240 | 10250 | 10240 | 1037 |
| 483 | 20231222 | 104500 | 1256554270 | 10250 | 10250 | 10250 | 10240 | 2171 |
| 484 | 20231222 | 104400 | 1234319710 | 10250 | 10240 | 10250 | 10240 | 3035 |
| 485 | 20231222 | 104300 | 1203217950 | 10240 | 10250 | 10250 | 10240 | 1981 |
| 486 | 20231222 | 104200 | 1182917960 | 10250 | 10250 | 10250 | 10240 | 1227 |
| 487 | 20231222 | 104100 | 1170347520 | 10250 | 10250 | 10250 | 10240 | 264 |
| 488 | 20231222 | 104000 | 1167643410 | 10240 | 10250 | 10260 | 10240 | 1107 |
| 489 | 20231222 | 103900 | 1156294250 | 10250 | 10240 | 10250 | 10240 | 2085 |
| 490 | 20231222 | 103800 | 1134938340 | 10250 | 10250 | 10260 | 10240 | 612 |
| 491 | 20231222 | 103700 | 1128669980 | 10260 | 10240 | 10260 | 10240 | 4535 |
| 492 | 20231222 | 103600 | 1082161350 | 10240 | 10260 | 10260 | 10240 | 2042 |
| 493 | 20231222 | 103500 | 1061234660 | 10260 | 10250 | 10260 | 10240 | 754 |
| 494 | 20231222 | 103400 | 1053511960 | 10250 | 10250 | 10260 | 10250 | 4691 |
| 495 | 20231222 | 103300 | 1005428670 | 10250 | 10260 | 10260 | 10250 | 5260 |
| 496 | 20231222 | 103200 | 951481010 | 10250 | 10250 | 10260 | 10250 | 1050 |
| 497 | 20231222 | 103100 | 940718440 | 10260 | 10270 | 10270 | 10250 | 634 |
| 498 | 20231222 | 103000 | 934216620 | 10250 | 10250 | 10270 | 10250 | 1700 |
| 499 | 20231222 | 102900 | 916789460 | 10250 | 10250 | 10270 | 10250 | 834 |
| 500 | 20231222 | 102800 | 908240700 | 10250 | 10250 | 10260 | 10250 | 923 |
| 501 | 20231222 | 102700 | 898777220 | 10250 | 10250 | 10260 | 10250 | 1981 |
| 502 | 20231222 | 102600 | 878471630 | 10250 | 10250 | 10260 | 10250 | 481 |
| 503 | 20231222 | 102500 | 873540120 | 10260 | 10250 | 10260 | 10250 | 1136 |
| 504 | 20231222 | 102400 | 861889370 | 10260 | 10270 | 10270 | 10250 | 1697 |
| 505 | 20231222 | 102300 | 844492370 | 10260 | 10250 | 10270 | 10250 | 838 |
| 506 | 20231222 | 102200 | 835900780 | 10250 | 10250 | 10270 | 10250 | 1595 |
| 507 | 20231222 | 102100 | 819543970 | 10260 | 10260 | 10270 | 10250 | 1739 |
| 508 | 20231222 | 102000 | 801705310 | 10260 | 10260 | 10260 | 10260 | 831 |
| 509 | 20231222 | 101900 | 793179250 | 10260 | 10260 | 10270 | 10260 | 777 |
| 510 | 20231222 | 101800 | 785206560 | 10260 | 10270 | 10270 | 10260 | 794 |
| 511 | 20231222 | 101700 | 777059500 | 10260 | 10270 | 10270 | 10260 | 61 |
| 512 | 20231222 | 101600 | 776433210 | 10260 | 10260 | 10270 | 10260 | 105 |
| 513 | 20231222 | 101500 | 775355500 | 10260 | 10260 | 10270 | 10260 | 1717 |
| 514 | 20231222 | 101400 | 757738130 | 10260 | 10260 | 10270 | 10260 | 315 |
| 515 | 20231222 | 101300 | 754505690 | 10260 | 10260 | 10270 | 10260 | 144 |
| 516 | 20231222 | 101200 | 753027730 | 10250 | 10270 | 10270 | 10250 | 1222 |
| 517 | 20231222 | 101100 | 740489760 | 10260 | 10260 | 10270 | 10260 | 126 |
| 518 | 20231222 | 101000 | 739196830 | 10270 | 10260 | 10270 | 10260 | 155 |
| 519 | 20231222 | 100900 | 737605510 | 10260 | 10270 | 10270 | 10260 | 2021 |
| 520 | 20231222 | 100800 | 716869700 | 10260 | 10270 | 10270 | 10260 | 196 |
| 521 | 20231222 | 100700 | 714856960 | 10260 | 10270 | 10270 | 10260 | 55 |
| 522 | 20231222 | 100600 | 714292370 | 10260 | 10260 | 10270 | 10260 | 1619 |
| 523 | 20231222 | 100500 | 697681010 | 10260 | 10260 | 10270 | 10260 | 24 |
| 524 | 20231222 | 100400 | 697434760 | 10260 | 10260 | 10270 | 10260 | 72 |
| 525 | 20231222 | 100300 | 696695570 | 10260 | 10260 | 10270 | 10260 | 1796 |
| 526 | 20231222 | 100200 | 678268300 | 10260 | 10260 | 10270 | 10260 | 131 |
| 527 | 20231222 | 100100 | 676923230 | 10260 | 10260 | 10270 | 10260 | 70 |
| 528 | 20231222 | 100000 | 676204530 | 10260 | 10270 | 10270 | 10260 | 229 |
| 529 | 20231222 | 095900 | 673854250 | 10260 | 10270 | 10270 | 10260 | 931 |
| 530 | 20231222 | 095800 | 664302140 | 10260 | 10270 | 10270 | 10260 | 540 |
| 531 | 20231222 | 095700 | 658756480 | 10260 | 10260 | 10280 | 10260 | 457 |
| 532 | 20231222 | 095600 | 654063580 | 10260 | 10270 | 10270 | 10260 | 6124 |
| 533 | 20231222 | 095500 | 591180120 | 10270 | 10270 | 10280 | 10270 | 360 |
| 534 | 20231222 | 095400 | 587481990 | 10280 | 10280 | 10280 | 10270 | 711 |
| 535 | 20231222 | 095300 | 580174420 | 10280 | 10280 | 10280 | 10270 | 842 |
| 536 | 20231222 | 095200 | 571523720 | 10290 | 10270 | 10290 | 10270 | 213 |
| 537 | 20231222 | 095100 | 569334510 | 10270 | 10280 | 10280 | 10270 | 134 |
| 538 | 20231222 | 095000 | 567957930 | 10280 | 10270 | 10290 | 10270 | 1010 |
| 539 | 20231222 | 094900 | 557583170 | 10270 | 10280 | 10290 | 10270 | 821 |
| 540 | 20231222 | 094800 | 549144400 | 10280 | 10280 | 10290 | 10280 | 654 |
| 541 | 20231222 | 094700 | 542420940 | 10280 | 10270 | 10290 | 10270 | 699 |
| 542 | 20231222 | 094600 | 535237290 | 10280 | 10280 | 10280 | 10270 | 407 |
| 543 | 20231222 | 094500 | 531053350 | 10280 | 10280 | 10280 | 10270 | 366 |
| 544 | 20231222 | 094400 | 527291800 | 10280 | 10280 | 10280 | 10270 | 1262 |
| 545 | 20231222 | 094300 | 514329270 | 10280 | 10280 | 10290 | 10270 | 1701 |
| 546 | 20231222 | 094200 | 496842830 | 10280 | 10290 | 10290 | 10280 | 1991 |
| 547 | 20231222 | 094100 | 476360440 | 10290 | 10280 | 10290 | 10280 | 2090 |
| 548 | 20231222 | 094000 | 454874740 | 10290 | 10280 | 10290 | 10280 | 250 |
| 549 | 20231222 | 093900 | 452304440 | 10280 | 10280 | 10290 | 10280 | 155 |
| 550 | 20231222 | 093800 | 450709510 | 10280 | 10290 | 10290 | 10280 | 59 |
| 551 | 20231222 | 093700 | 450102450 | 10290 | 10280 | 10290 | 10280 | 3470 |
| 552 | 20231222 | 093600 | 414428530 | 10280 | 10270 | 10280 | 10270 | 391 |
| 553 | 20231222 | 093500 | 410409150 | 10280 | 10280 | 10280 | 10270 | 61 |
| 554 | 20231222 | 093400 | 409782110 | 10280 | 10280 | 10280 | 10270 | 49 |
| 555 | 20231222 | 093300 | 409278510 | 10280 | 10280 | 10280 | 10280 | 57 |
| 556 | 20231222 | 093200 | 408692550 | 10280 | 10280 | 10280 | 10270 | 44 |
| 557 | 20231222 | 093100 | 408240300 | 10280 | 10280 | 10280 | 10270 | 1347 |
| 558 | 20231222 | 093000 | 394406460 | 10280 | 10280 | 10280 | 10280 | 158 |
| 559 | 20231222 | 092900 | 392782220 | 10270 | 10270 | 10270 | 10270 | 20 |
| 560 | 20231222 | 092800 | 392576820 | 10270 | 10270 | 10280 | 10270 | 514 |
| 561 | 20231222 | 092700 | 387297870 | 10270 | 10270 | 10270 | 10270 | 207 |
| 562 | 20231222 | 092600 | 385171980 | 10270 | 10270 | 10280 | 10270 | 43 |
| 563 | 20231222 | 092500 | 384730340 | 10270 | 10280 | 10280 | 10270 | 46 |
| 564 | 20231222 | 092400 | 384257660 | 10270 | 10260 | 10280 | 10260 | 1795 |
| 565 | 20231222 | 092300 | 365822390 | 10260 | 10260 | 10260 | 10260 | 26 |
| 566 | 20231222 | 092200 | 365555630 | 10260 | 10260 | 10270 | 10260 | 20 |
| 567 | 20231222 | 092100 | 365350410 | 10260 | 10260 | 10270 | 10260 | 32 |
| 568 | 20231222 | 092000 | 365021900 | 10260 | 10260 | 10260 | 10260 | 118 |
| 569 | 20231222 | 091900 | 363811220 | 10260 | 10260 | 10270 | 10260 | 283 |
| 570 | 20231222 | 091800 | 360907050 | 10260 | 10260 | 10270 | 10250 | 264 |
| 571 | 20231222 | 091700 | 358198930 | 10260 | 10270 | 10280 | 10260 | 11208 |
| 572 | 20231222 | 091600 | 243167300 | 10280 | 10290 | 10290 | 10270 | 2307 |
| 573 | 20231222 | 091500 | 219437150 | 10280 | 10280 | 10280 | 10280 | 105 |
| 574 | 20231222 | 091400 | 218357750 | 10280 | 10280 | 10280 | 10280 | 212 |
| 575 | 20231222 | 091300 | 216178390 | 10270 | 10280 | 10280 | 10270 | 922 |
| 576 | 20231222 | 091200 | 206701230 | 10280 | 10280 | 10280 | 10280 | 339 |
| 577 | 20231222 | 091100 | 203216310 | 10280 | 10280 | 10290 | 10280 | 2331 |
| 578 | 20231222 | 091000 | 179253330 | 10280 | 10280 | 10280 | 10280 | 552 |
| 579 | 20231222 | 090900 | 173578770 | 10280 | 10280 | 10290 | 10280 | 322 |
| 580 | 20231222 | 090800 | 170268570 | 10280 | 10290 | 10290 | 10280 | 344 |
| 581 | 20231222 | 090700 | 166732150 | 10290 | 10290 | 10290 | 10280 | 1114 |
| 582 | 20231222 | 090600 | 155280090 | 10280 | 10280 | 10280 | 10280 | 1809 |
| 583 | 20231222 | 090500 | 136683570 | 10280 | 10280 | 10290 | 10270 | 646 |
| 584 | 20231222 | 090400 | 130042610 | 10290 | 10290 | 10290 | 10290 | 1131 |
| 585 | 20231222 | 090300 | 118404620 | 10290 | 10280 | 10290 | 10280 | 1843 |
| 586 | 20231222 | 090200 | 99449030 | 10280 | 10280 | 10290 | 10280 | 2057 |
| 587 | 20231222 | 090100 | 78303020 | 10290 | 10290 | 10290 | 10280 | 1190 |
| 588 | 20231222 | 090000 | 66064830 | 10290 | 10300 | 10310 | 10290 | 6413 |