32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 3 | 20231228 | 184600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231228 | 184500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231228 | 184400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231228 | 184300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231228 | 184200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231228 | 184100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231228 | 184000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231228 | 183900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231228 | 183800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231228 | 183700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231228 | 183600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231228 | 183500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231228 | 183400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231228 | 183300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231228 | 183200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231228 | 183100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231228 | 183000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231228 | 182900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231228 | 182800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231228 | 182700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231228 | 182600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231228 | 182500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231228 | 182400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231228 | 182300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231228 | 182200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231228 | 182100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231228 | 182000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231228 | 181900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231228 | 181800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231228 | 181700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 33 | 20231228 | 181600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231228 | 181500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231228 | 181400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231228 | 181300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231228 | 181200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231228 | 181100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231228 | 181000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231228 | 180900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231228 | 180800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231228 | 180700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231228 | 180600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231228 | 180500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231228 | 180400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231228 | 180300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231228 | 180200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231228 | 180100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231228 | 180000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231228 | 175900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231228 | 175800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231228 | 175700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231228 | 175600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231228 | 175500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231228 | 175400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231228 | 175300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231228 | 175200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231228 | 175100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231228 | 175000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231228 | 174900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231228 | 174800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231228 | 174700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 63 | 20231228 | 174600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231228 | 174500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231228 | 174400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231228 | 174300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231228 | 174200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231228 | 174100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231228 | 174000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231228 | 173900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231228 | 173800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231228 | 173700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231228 | 173600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231228 | 173500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231228 | 173400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231228 | 173300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231228 | 173200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231228 | 173100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231228 | 173000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231228 | 172900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231228 | 172800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231228 | 172700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231228 | 172600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231228 | 172500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231228 | 172400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231228 | 172300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231228 | 172200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231228 | 172100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231228 | 172000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231228 | 171900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231228 | 171800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231228 | 171700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 93 | 20231228 | 171600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231228 | 171500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231228 | 171400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231228 | 171300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231228 | 171200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231228 | 171100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231228 | 171000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231228 | 170900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231228 | 170800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231228 | 170700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231228 | 170600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231228 | 170500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231228 | 170400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231228 | 170300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231228 | 170200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231228 | 170100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231228 | 170000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231228 | 165900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231228 | 165800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231228 | 165700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231228 | 165600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231228 | 165500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231228 | 165400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231228 | 165300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231228 | 165200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231228 | 165100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231228 | 165000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231228 | 164900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231228 | 164800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231228 | 164700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 123 | 20231228 | 164600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231228 | 164500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231228 | 164400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231228 | 164300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231228 | 164200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231228 | 164100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231228 | 164000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231228 | 163900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231228 | 163800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231228 | 163700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231228 | 163600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231228 | 163500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231228 | 163400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231228 | 163300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231228 | 163200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231228 | 163100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231228 | 163000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231228 | 162900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231228 | 162800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231228 | 162700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231228 | 162600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231228 | 162500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231228 | 162400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231228 | 162300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231228 | 162200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231228 | 162100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231228 | 162000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231228 | 161900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231228 | 161800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231228 | 161700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 153 | 20231228 | 161600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231228 | 161500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231228 | 161400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231228 | 161300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231228 | 161200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231228 | 161100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231228 | 161000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231228 | 160900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231228 | 160800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231228 | 160700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231228 | 160600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231228 | 160500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231228 | 160400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231228 | 160300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231228 | 160200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231228 | 160100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231228 | 160000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231228 | 155900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231228 | 155800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231228 | 155700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231228 | 155600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231228 | 155500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231228 | 155400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231228 | 155300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231228 | 155200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231228 | 155100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231228 | 155000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231228 | 154900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231228 | 154800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231228 | 154700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 183 | 20231228 | 154600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231228 | 154500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231228 | 154400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231228 | 154300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231228 | 154200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231228 | 154100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231228 | 154000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231228 | 153900 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231228 | 153800 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231228 | 153700 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231228 | 153600 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231228 | 153500 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231228 | 153400 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231228 | 153300 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231228 | 153200 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231228 | 153100 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231228 | 153000 | 7265519560 | 10330 | 10330 | 10330 | 10330 | 94588 |
| 200 | 20231228 | 152900 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20231228 | 152800 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20231228 | 152700 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20231228 | 152600 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20231228 | 152500 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20231228 | 152400 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20231228 | 152300 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20231228 | 152200 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20231228 | 152100 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20231228 | 152000 | 6288425520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20231228 | 151900 | 6288425520 | 10270 | 10280 | 10280 | 10270 | 3318 |
| 211 | 20231228 | 151800 | 6254331930 | 10270 | 10270 | 10280 | 10270 | 5715 |
| 212 | 20231228 | 151700 | 6195621720 | 10270 | 10270 | 10280 | 10270 | 1787 |
| 213 | 20231228 | 151600 | 6177259730 | 10270 | 10270 | 10280 | 10270 | 1361 |
| 214 | 20231228 | 151500 | 6163271490 | 10280 | 10270 | 10280 | 10270 | 940 |
| 215 | 20231228 | 151400 | 6153609210 | 10280 | 10270 | 10280 | 10270 | 949 |
| 216 | 20231228 | 151300 | 6143853970 | 10280 | 10270 | 10280 | 10270 | 768 |
| 217 | 20231228 | 151200 | 6135959450 | 10290 | 10270 | 10300 | 10260 | 20982 |
| 218 | 20231228 | 151100 | 5920248850 | 10270 | 10270 | 10270 | 10260 | 1624 |
| 219 | 20231228 | 151000 | 5903571450 | 10270 | 10270 | 10270 | 10260 | 1510 |
| 220 | 20231228 | 150900 | 5888063850 | 10270 | 10270 | 10270 | 10260 | 1279 |
| 221 | 20231228 | 150800 | 5874928910 | 10260 | 10260 | 10270 | 10260 | 799 |
| 222 | 20231228 | 150700 | 5866723310 | 10270 | 10260 | 10270 | 10250 | 6957 |
| 223 | 20231228 | 150600 | 5795337550 | 10260 | 10260 | 10260 | 10250 | 861 |
| 224 | 20231228 | 150500 | 5786504950 | 10250 | 10260 | 10260 | 10250 | 1117 |
| 225 | 20231228 | 150400 | 5775044800 | 10250 | 10260 | 10260 | 10250 | 902 |
| 226 | 20231228 | 150300 | 5765791490 | 10250 | 10260 | 10260 | 10250 | 144 |
| 227 | 20231228 | 150200 | 5764314840 | 10260 | 10250 | 10260 | 10250 | 291 |
| 228 | 20231228 | 150100 | 5761330460 | 10250 | 10260 | 10260 | 10250 | 604 |
| 229 | 20231228 | 150000 | 5755134850 | 10250 | 10260 | 10260 | 10250 | 3508 |
| 230 | 20231228 | 145900 | 5719176180 | 10260 | 10260 | 10260 | 10250 | 429 |
| 231 | 20231228 | 145800 | 5714776790 | 10250 | 10250 | 10260 | 10250 | 479 |
| 232 | 20231228 | 145700 | 5709864710 | 10260 | 10260 | 10260 | 10250 | 697 |
| 233 | 20231228 | 145600 | 5702715830 | 10260 | 10260 | 10260 | 10250 | 1093 |
| 234 | 20231228 | 145500 | 5691510420 | 10260 | 10260 | 10260 | 10250 | 257 |
| 235 | 20231228 | 145400 | 5688873880 | 10250 | 10260 | 10260 | 10250 | 1654 |
| 236 | 20231228 | 145300 | 5671906530 | 10260 | 10250 | 10260 | 10240 | 10034 |
| 237 | 20231228 | 145200 | 5569056100 | 10250 | 10240 | 10250 | 10240 | 520 |
| 238 | 20231228 | 145100 | 5563729450 | 10250 | 10240 | 10250 | 10230 | 6804 |
| 239 | 20231228 | 145000 | 5494057370 | 10240 | 10240 | 10240 | 10230 | 1505 |
| 240 | 20231228 | 144900 | 5478654420 | 10240 | 10250 | 10250 | 10230 | 2115 |
| 241 | 20231228 | 144800 | 5456996900 | 10250 | 10250 | 10250 | 10240 | 764 |
| 242 | 20231228 | 144700 | 5449169730 | 10250 | 10250 | 10250 | 10240 | 2861 |
| 243 | 20231228 | 144600 | 5419859430 | 10240 | 10250 | 10250 | 10240 | 1334 |
| 244 | 20231228 | 144500 | 5406197240 | 10250 | 10250 | 10250 | 10230 | 1348 |
| 245 | 20231228 | 144400 | 5392392130 | 10250 | 10250 | 10250 | 10240 | 1846 |
| 246 | 20231228 | 144300 | 5373484790 | 10250 | 10250 | 10250 | 10240 | 3390 |
| 247 | 20231228 | 144200 | 5338758670 | 10250 | 10250 | 10250 | 10240 | 1165 |
| 248 | 20231228 | 144100 | 5326827670 | 10240 | 10250 | 10250 | 10240 | 5696 |
| 249 | 20231228 | 144000 | 5268495020 | 10250 | 10250 | 10250 | 10240 | 103 |
| 250 | 20231228 | 143900 | 5267439420 | 10240 | 10250 | 10250 | 10240 | 2103 |
| 251 | 20231228 | 143800 | 5245898950 | 10240 | 10240 | 10250 | 10230 | 6949 |
| 252 | 20231228 | 143700 | 5174727000 | 10230 | 10240 | 10240 | 10230 | 548 |
| 253 | 20231228 | 143600 | 5169115720 | 10240 | 10230 | 10240 | 10230 | 1089 |
| 254 | 20231228 | 143500 | 5157969880 | 10240 | 10240 | 10240 | 10230 | 530 |
| 255 | 20231228 | 143400 | 5152542910 | 10240 | 10240 | 10240 | 10230 | 327 |
| 256 | 20231228 | 143300 | 5149194540 | 10230 | 10240 | 10240 | 10230 | 196 |
| 257 | 20231228 | 143200 | 5147187850 | 10230 | 10240 | 10240 | 10230 | 425 |
| 258 | 20231228 | 143100 | 5142835980 | 10230 | 10240 | 10250 | 10230 | 686 |
| 259 | 20231228 | 143000 | 5135815560 | 10240 | 10230 | 10250 | 10230 | 11852 |
| 260 | 20231228 | 142900 | 5014444680 | 10240 | 10230 | 10240 | 10230 | 1090 |
| 261 | 20231228 | 142800 | 5003291080 | 10240 | 10230 | 10240 | 10230 | 577 |
| 262 | 20231228 | 142700 | 4997384600 | 10230 | 10240 | 10240 | 10230 | 309 |
| 263 | 20231228 | 142600 | 4994222970 | 10230 | 10230 | 10240 | 10230 | 3193 |
| 264 | 20231228 | 142500 | 4961557150 | 10230 | 10240 | 10240 | 10230 | 491 |
| 265 | 20231228 | 142400 | 4956530330 | 10240 | 10240 | 10240 | 10230 | 248 |
| 266 | 20231228 | 142300 | 4953992960 | 10230 | 10230 | 10240 | 10220 | 935 |
| 267 | 20231228 | 142200 | 4944425280 | 10220 | 10220 | 10240 | 10220 | 788 |
| 268 | 20231228 | 142100 | 4936364540 | 10240 | 10230 | 10250 | 10220 | 11522 |
| 269 | 20231228 | 142000 | 4818437420 | 10230 | 10220 | 10230 | 10220 | 1103 |
| 270 | 20231228 | 141900 | 4807163330 | 10220 | 10230 | 10230 | 10220 | 1135 |
| 271 | 20231228 | 141800 | 4795559750 | 10220 | 10230 | 10230 | 10220 | 2365 |
| 272 | 20231228 | 141700 | 4771388830 | 10230 | 10230 | 10230 | 10220 | 799 |
| 273 | 20231228 | 141600 | 4763221070 | 10220 | 10230 | 10230 | 10220 | 476 |
| 274 | 20231228 | 141500 | 4758352570 | 10230 | 10230 | 10230 | 10220 | 250 |
| 275 | 20231228 | 141400 | 4755796200 | 10220 | 10230 | 10230 | 10220 | 1984 |
| 276 | 20231228 | 141300 | 4735512300 | 10230 | 10220 | 10230 | 10220 | 822 |
| 277 | 20231228 | 141200 | 4727110000 | 10220 | 10220 | 10230 | 10220 | 1140 |
| 278 | 20231228 | 141100 | 4715452620 | 10230 | 10220 | 10230 | 10220 | 916 |
| 279 | 20231228 | 141000 | 4706089170 | 10230 | 10230 | 10230 | 10220 | 1026 |
| 280 | 20231228 | 140900 | 4695601420 | 10230 | 10230 | 10230 | 10220 | 650 |
| 281 | 20231228 | 140800 | 4688954430 | 10220 | 10230 | 10230 | 10220 | 699 |
| 282 | 20231228 | 140700 | 4681809740 | 10230 | 10220 | 10230 | 10220 | 672 |
| 283 | 20231228 | 140600 | 4674940550 | 10230 | 10230 | 10230 | 10220 | 672 |
| 284 | 20231228 | 140500 | 4668069200 | 10220 | 10230 | 10230 | 10220 | 780 |
| 285 | 20231228 | 140400 | 4660096110 | 10220 | 10230 | 10230 | 10220 | 282 |
| 286 | 20231228 | 140300 | 4657213430 | 10220 | 10230 | 10230 | 10220 | 1297 |
| 287 | 20231228 | 140200 | 4643954330 | 10230 | 10230 | 10230 | 10220 | 870 |
| 288 | 20231228 | 140100 | 4635061740 | 10220 | 10220 | 10230 | 10210 | 423 |
| 289 | 20231228 | 140000 | 4630737920 | 10220 | 10210 | 10230 | 10200 | 5542 |
| 290 | 20231228 | 135900 | 4574117470 | 10210 | 10210 | 10210 | 10200 | 1063 |
| 291 | 20231228 | 135800 | 4563272680 | 10210 | 10200 | 10210 | 10200 | 100 |
| 292 | 20231228 | 135700 | 4562251970 | 10200 | 10190 | 10200 | 10190 | 3237 |
| 293 | 20231228 | 135600 | 4529236940 | 10190 | 10200 | 10210 | 10190 | 2698 |
| 294 | 20231228 | 135500 | 4501716500 | 10210 | 10200 | 10210 | 10200 | 722 |
| 295 | 20231228 | 135400 | 4494351260 | 10210 | 10210 | 10210 | 10200 | 490 |
| 296 | 20231228 | 135300 | 4489352350 | 10210 | 10200 | 10210 | 10200 | 1530 |
| 297 | 20231228 | 135200 | 4473742490 | 10210 | 10210 | 10210 | 10200 | 973 |
| 298 | 20231228 | 135100 | 4463810440 | 10200 | 10210 | 10210 | 10200 | 1338 |
| 299 | 20231228 | 135000 | 4450156590 | 10200 | 10200 | 10210 | 10200 | 623 |
| 300 | 20231228 | 134900 | 4443798690 | 10200 | 10210 | 10210 | 10200 | 839 |
| 301 | 20231228 | 134800 | 4435239810 | 10200 | 10210 | 10210 | 10200 | 489 |
| 302 | 20231228 | 134700 | 4430251410 | 10200 | 10210 | 10210 | 10200 | 998 |
| 303 | 20231228 | 134600 | 4420068550 | 10200 | 10200 | 10210 | 10200 | 583 |
| 304 | 20231228 | 134500 | 4414120840 | 10200 | 10210 | 10210 | 10200 | 572 |
| 305 | 20231228 | 134400 | 4408286310 | 10210 | 10210 | 10210 | 10200 | 1029 |
| 306 | 20231228 | 134300 | 4397786780 | 10210 | 10200 | 10210 | 10200 | 877 |
| 307 | 20231228 | 134200 | 4388840290 | 10210 | 10210 | 10210 | 10200 | 488 |
| 308 | 20231228 | 134100 | 4383861930 | 10210 | 10200 | 10210 | 10200 | 432 |
| 309 | 20231228 | 134000 | 4379453910 | 10210 | 10200 | 10210 | 10200 | 1099 |
| 310 | 20231228 | 133900 | 4368240170 | 10210 | 10210 | 10210 | 10200 | 589 |
| 311 | 20231228 | 133800 | 4362231490 | 10200 | 10200 | 10210 | 10200 | 337 |
| 312 | 20231228 | 133700 | 4358793790 | 10210 | 10200 | 10210 | 10200 | 666 |
| 313 | 20231228 | 133600 | 4351996870 | 10200 | 10230 | 10230 | 10200 | 407 |
| 314 | 20231228 | 133500 | 4347839370 | 10220 | 10200 | 10230 | 10200 | 5964 |
| 315 | 20231228 | 133400 | 4286913970 | 10200 | 10200 | 10210 | 10200 | 1001 |
| 316 | 20231228 | 133300 | 4276700380 | 10200 | 10210 | 10210 | 10200 | 511 |
| 317 | 20231228 | 133200 | 4271487080 | 10210 | 10200 | 10210 | 10200 | 712 |
| 318 | 20231228 | 133100 | 4264223980 | 10210 | 10200 | 10210 | 10200 | 836 |
| 319 | 20231228 | 133000 | 4255693370 | 10200 | 10200 | 10210 | 10200 | 796 |
| 320 | 20231228 | 132900 | 4247573190 | 10200 | 10200 | 10220 | 10200 | 97 |
| 321 | 20231228 | 132800 | 4246582840 | 10200 | 10200 | 10210 | 10200 | 1062 |
| 322 | 20231228 | 132700 | 4235747820 | 10190 | 10200 | 10200 | 10190 | 330 |
| 323 | 20231228 | 132600 | 4232384080 | 10200 | 10190 | 10200 | 10190 | 8439 |
| 324 | 20231228 | 132500 | 4146380050 | 10200 | 10210 | 10210 | 10190 | 1401 |
| 325 | 20231228 | 132400 | 4132089750 | 10210 | 10200 | 10210 | 10190 | 658 |
| 326 | 20231228 | 132300 | 4125375580 | 10200 | 10220 | 10220 | 10200 | 2006 |
| 327 | 20231228 | 132200 | 4104898790 | 10220 | 10220 | 10220 | 10210 | 326 |
| 328 | 20231228 | 132100 | 4101569900 | 10210 | 10220 | 10220 | 10210 | 675 |
| 329 | 20231228 | 132000 | 4094674830 | 10220 | 10210 | 10220 | 10210 | 851 |
| 330 | 20231228 | 131900 | 4085984870 | 10210 | 10220 | 10220 | 10210 | 309 |
| 331 | 20231228 | 131800 | 4082829680 | 10220 | 10220 | 10220 | 10210 | 988 |
| 332 | 20231228 | 131700 | 4072738800 | 10220 | 10210 | 10220 | 10210 | 1015 |
| 333 | 20231228 | 131600 | 4062374920 | 10220 | 10210 | 10220 | 10210 | 528 |
| 334 | 20231228 | 131500 | 4056981640 | 10210 | 10220 | 10220 | 10200 | 112 |
| 335 | 20231228 | 131400 | 4055838090 | 10200 | 10220 | 10220 | 10200 | 300 |
| 336 | 20231228 | 131300 | 4052777210 | 10220 | 10200 | 10220 | 10200 | 1158 |
| 337 | 20231228 | 131200 | 4040962250 | 10210 | 10200 | 10220 | 10200 | 915 |
| 338 | 20231228 | 131100 | 4031620900 | 10200 | 10210 | 10210 | 10200 | 346 |
| 339 | 20231228 | 131000 | 4028090810 | 10210 | 10220 | 10220 | 10200 | 1919 |
| 340 | 20231228 | 130900 | 4008497100 | 10210 | 10220 | 10220 | 10210 | 658 |
| 341 | 20231228 | 130800 | 4001778270 | 10220 | 10210 | 10220 | 10210 | 744 |
| 342 | 20231228 | 130700 | 3994178460 | 10210 | 10220 | 10220 | 10210 | 92 |
| 343 | 20231228 | 130600 | 3993238320 | 10210 | 10220 | 10220 | 10210 | 1473 |
| 344 | 20231228 | 130500 | 3978193560 | 10220 | 10220 | 10220 | 10210 | 667 |
| 345 | 20231228 | 130400 | 3971380340 | 10220 | 10210 | 10220 | 10210 | 550 |
| 346 | 20231228 | 130300 | 3965761920 | 10210 | 10220 | 10230 | 10210 | 2976 |
| 347 | 20231228 | 130200 | 3935349370 | 10210 | 10220 | 10220 | 10210 | 1036 |
| 348 | 20231228 | 130100 | 3924768420 | 10220 | 10220 | 10220 | 10210 | 424 |
| 349 | 20231228 | 130000 | 3920435520 | 10220 | 10220 | 10220 | 10210 | 850 |
| 350 | 20231228 | 125900 | 3911753790 | 10210 | 10220 | 10220 | 10210 | 817 |
| 351 | 20231228 | 125800 | 3903407060 | 10210 | 10210 | 10230 | 10210 | 487 |
| 352 | 20231228 | 125700 | 3898432210 | 10220 | 10220 | 10230 | 10220 | 976 |
| 353 | 20231228 | 125600 | 3888456190 | 10220 | 10230 | 10230 | 10220 | 790 |
| 354 | 20231228 | 125500 | 3880379830 | 10230 | 10230 | 10230 | 10220 | 135 |
| 355 | 20231228 | 125400 | 3878999180 | 10220 | 10230 | 10230 | 10220 | 956 |
| 356 | 20231228 | 125300 | 3869228010 | 10220 | 10230 | 10230 | 10220 | 374 |
| 357 | 20231228 | 125200 | 3865404600 | 10220 | 10220 | 10230 | 10220 | 476 |
| 358 | 20231228 | 125100 | 3860537130 | 10230 | 10230 | 10230 | 10220 | 1101 |
| 359 | 20231228 | 125000 | 3849283950 | 10220 | 10220 | 10230 | 10210 | 660 |
| 360 | 20231228 | 124900 | 3842541240 | 10220 | 10210 | 10220 | 10210 | 1680 |
| 361 | 20231228 | 124800 | 3825372000 | 10210 | 10220 | 10220 | 10210 | 628 |
| 362 | 20231228 | 124700 | 3818959120 | 10220 | 10210 | 10220 | 10210 | 367 |
| 363 | 20231228 | 124600 | 3815211170 | 10210 | 10210 | 10220 | 10210 | 724 |
| 364 | 20231228 | 124500 | 3807816380 | 10210 | 10220 | 10220 | 10210 | 694 |
| 365 | 20231228 | 124400 | 3800729400 | 10220 | 10220 | 10220 | 10210 | 99 |
| 366 | 20231228 | 124300 | 3799717630 | 10210 | 10220 | 10220 | 10210 | 642 |
| 367 | 20231228 | 124200 | 3793158960 | 10220 | 10220 | 10220 | 10210 | 517 |
| 368 | 20231228 | 124100 | 3787877820 | 10220 | 10220 | 10230 | 10220 | 844 |
| 369 | 20231228 | 124000 | 3779251220 | 10230 | 10220 | 10230 | 10210 | 1819 |
| 370 | 20231228 | 123900 | 3760661020 | 10210 | 10230 | 10230 | 10210 | 2006 |
| 371 | 20231228 | 123800 | 3740159640 | 10230 | 10230 | 10230 | 10220 | 94 |
| 372 | 20231228 | 123700 | 3739198120 | 10230 | 10230 | 10230 | 10220 | 420 |
| 373 | 20231228 | 123600 | 3734904370 | 10230 | 10220 | 10230 | 10220 | 990 |
| 374 | 20231228 | 123500 | 3724781800 | 10230 | 10220 | 10230 | 10220 | 450 |
| 375 | 20231228 | 123400 | 3720181470 | 10220 | 10220 | 10230 | 10220 | 407 |
| 376 | 20231228 | 123300 | 3716021180 | 10220 | 10210 | 10230 | 10210 | 1122 |
| 377 | 20231228 | 123200 | 3704554200 | 10210 | 10220 | 10220 | 10210 | 424 |
| 378 | 20231228 | 123100 | 3700223560 | 10220 | 10210 | 10220 | 10210 | 885 |
| 379 | 20231228 | 123000 | 3691184550 | 10210 | 10220 | 10230 | 10210 | 527 |
| 380 | 20231228 | 122900 | 3685798030 | 10220 | 10220 | 10230 | 10220 | 260 |
| 381 | 20231228 | 122800 | 3683140810 | 10210 | 10220 | 10230 | 10210 | 435 |
| 382 | 20231228 | 122700 | 3678695710 | 10220 | 10220 | 10230 | 10220 | 848 |
| 383 | 20231228 | 122600 | 3670026450 | 10220 | 10230 | 10240 | 10220 | 1743 |
| 384 | 20231228 | 122500 | 3652195090 | 10240 | 10230 | 10240 | 10230 | 654 |
| 385 | 20231228 | 122400 | 3645503740 | 10240 | 10240 | 10240 | 10230 | 658 |
| 386 | 20231228 | 122300 | 3638769080 | 10230 | 10240 | 10240 | 10230 | 684 |
| 387 | 20231228 | 122200 | 3631770120 | 10240 | 10230 | 10240 | 10230 | 552 |
| 388 | 20231228 | 122100 | 3626120190 | 10240 | 10230 | 10240 | 10220 | 1743 |
| 389 | 20231228 | 122000 | 3608284530 | 10230 | 10220 | 10230 | 10220 | 1433 |
| 390 | 20231228 | 121900 | 3593635150 | 10230 | 10230 | 10240 | 10220 | 2946 |
| 391 | 20231228 | 121800 | 3563499810 | 10230 | 10220 | 10230 | 10220 | 762 |
| 392 | 20231228 | 121700 | 3555706740 | 10220 | 10220 | 10230 | 10220 | 989 |
| 393 | 20231228 | 121600 | 3545594560 | 10220 | 10220 | 10230 | 10210 | 773 |
| 394 | 20231228 | 121500 | 3537698270 | 10230 | 10230 | 10230 | 10220 | 330 |
| 395 | 20231228 | 121400 | 3534322460 | 10230 | 10230 | 10240 | 10220 | 3865 |
| 396 | 20231228 | 121300 | 3494784440 | 10230 | 10220 | 10230 | 10210 | 491 |
| 397 | 20231228 | 121200 | 3489765840 | 10230 | 10230 | 10230 | 10220 | 471 |
| 398 | 20231228 | 121100 | 3484951250 | 10230 | 10230 | 10230 | 10210 | 974 |
| 399 | 20231228 | 121000 | 3474993660 | 10220 | 10220 | 10230 | 10220 | 411 |
| 400 | 20231228 | 120900 | 3470792420 | 10230 | 10220 | 10230 | 10220 | 210 |
| 401 | 20231228 | 120800 | 3468645270 | 10220 | 10230 | 10230 | 10220 | 1154 |
| 402 | 20231228 | 120700 | 3456848040 | 10230 | 10220 | 10230 | 10200 | 3381 |
| 403 | 20231228 | 120600 | 3422280180 | 10220 | 10210 | 10220 | 10200 | 3252 |
| 404 | 20231228 | 120500 | 3389067450 | 10210 | 10210 | 10210 | 10200 | 1004 |
| 405 | 20231228 | 120400 | 3378821870 | 10200 | 10200 | 10210 | 10200 | 1250 |
| 406 | 20231228 | 120300 | 3366065790 | 10210 | 10200 | 10210 | 10200 | 837 |
| 407 | 20231228 | 120200 | 3357521860 | 10200 | 10200 | 10200 | 10190 | 2670 |
| 408 | 20231228 | 120100 | 3330289020 | 10210 | 10200 | 10210 | 10200 | 3037 |
| 409 | 20231228 | 120000 | 3299306920 | 10210 | 10210 | 10210 | 10200 | 103 |
| 410 | 20231228 | 115900 | 3298255460 | 10200 | 10200 | 10210 | 10200 | 6154 |
| 411 | 20231228 | 115800 | 3235483960 | 10200 | 10200 | 10210 | 10200 | 712 |
| 412 | 20231228 | 115700 | 3228217600 | 10200 | 10210 | 10210 | 10200 | 673 |
| 413 | 20231228 | 115600 | 3221352890 | 10210 | 10200 | 10210 | 10200 | 684 |
| 414 | 20231228 | 115500 | 3214375150 | 10210 | 10200 | 10210 | 10200 | 762 |
| 415 | 20231228 | 115400 | 3206595310 | 10200 | 10210 | 10210 | 10200 | 477 |
| 416 | 20231228 | 115300 | 3201728720 | 10210 | 10210 | 10220 | 10200 | 2554 |
| 417 | 20231228 | 115200 | 3175653540 | 10210 | 10220 | 10220 | 10210 | 1823 |
| 418 | 20231228 | 115100 | 3157037380 | 10210 | 10210 | 10220 | 10210 | 419 |
| 419 | 20231228 | 115000 | 3152758670 | 10220 | 10210 | 10220 | 10210 | 716 |
| 420 | 20231228 | 114900 | 3145447510 | 10210 | 10210 | 10230 | 10210 | 684 |
| 421 | 20231228 | 114800 | 3138462610 | 10210 | 10230 | 10230 | 10210 | 4571 |
| 422 | 20231228 | 114700 | 3091746840 | 10220 | 10220 | 10230 | 10220 | 544 |
| 423 | 20231228 | 114600 | 3086186140 | 10230 | 10220 | 10230 | 10220 | 411 |
| 424 | 20231228 | 114500 | 3081984310 | 10230 | 10210 | 10230 | 10210 | 2378 |
| 425 | 20231228 | 114400 | 3057677310 | 10220 | 10210 | 10220 | 10210 | 172 |
| 426 | 20231228 | 114300 | 3055920040 | 10210 | 10210 | 10220 | 10210 | 746 |
| 427 | 20231228 | 114200 | 3048301460 | 10210 | 10210 | 10220 | 10210 | 1513 |
| 428 | 20231228 | 114100 | 3032848240 | 10210 | 10220 | 10220 | 10210 | 301 |
| 429 | 20231228 | 114000 | 3029773960 | 10210 | 10210 | 10220 | 10210 | 4346 |
| 430 | 20231228 | 113900 | 2985395650 | 10210 | 10210 | 10210 | 10200 | 699 |
| 431 | 20231228 | 113800 | 2978261740 | 10200 | 10200 | 10210 | 10200 | 455 |
| 432 | 20231228 | 113700 | 2973619830 | 10210 | 10200 | 10210 | 10200 | 562 |
| 433 | 20231228 | 113600 | 2967887070 | 10200 | 10210 | 10210 | 10200 | 752 |
| 434 | 20231228 | 113500 | 2960212370 | 10200 | 10210 | 10210 | 10200 | 201 |
| 435 | 20231228 | 113400 | 2958160510 | 10200 | 10210 | 10210 | 10200 | 4789 |
| 436 | 20231228 | 113300 | 2909273260 | 10210 | 10190 | 10210 | 10180 | 17142 |
| 437 | 20231228 | 113200 | 2734467890 | 10190 | 10190 | 10190 | 10180 | 817 |
| 438 | 20231228 | 113100 | 2726143100 | 10190 | 10190 | 10190 | 10180 | 1595 |
| 439 | 20231228 | 113000 | 2709895120 | 10180 | 10190 | 10190 | 10180 | 574 |
| 440 | 20231228 | 112900 | 2704051760 | 10190 | 10180 | 10190 | 10180 | 446 |
| 441 | 20231228 | 112800 | 2699507970 | 10180 | 10180 | 10180 | 10170 | 1188 |
| 442 | 20231228 | 112700 | 2687416700 | 10180 | 10170 | 10180 | 10170 | 1371 |
| 443 | 20231228 | 112600 | 2673462760 | 10180 | 10170 | 10180 | 10170 | 8153 |
| 444 | 20231228 | 112500 | 2590469420 | 10160 | 10170 | 10180 | 10160 | 608 |
| 445 | 20231228 | 112400 | 2584286160 | 10170 | 10160 | 10180 | 10160 | 766 |
| 446 | 20231228 | 112300 | 2576493580 | 10170 | 10160 | 10180 | 10160 | 1702 |
| 447 | 20231228 | 112200 | 2559186830 | 10170 | 10170 | 10170 | 10160 | 1145 |
| 448 | 20231228 | 112100 | 2547547360 | 10170 | 10170 | 10170 | 10160 | 1878 |
| 449 | 20231228 | 112000 | 2528455730 | 10170 | 10160 | 10170 | 10160 | 396 |
| 450 | 20231228 | 111900 | 2524430440 | 10160 | 10160 | 10170 | 10150 | 819 |
| 451 | 20231228 | 111800 | 2516109350 | 10160 | 10170 | 10170 | 10150 | 369 |
| 452 | 20231228 | 111700 | 2512360950 | 10160 | 10160 | 10180 | 10150 | 6207 |
| 453 | 20231228 | 111600 | 2449274330 | 10160 | 10150 | 10160 | 10150 | 789 |
| 454 | 20231228 | 111500 | 2441260760 | 10150 | 10150 | 10160 | 10150 | 941 |
| 455 | 20231228 | 111400 | 2431706860 | 10150 | 10150 | 10150 | 10150 | 287 |
| 456 | 20231228 | 111300 | 2428793810 | 10160 | 10160 | 10160 | 10150 | 720 |
| 457 | 20231228 | 111200 | 2421482330 | 10150 | 10130 | 10160 | 10130 | 313 |
| 458 | 20231228 | 111100 | 2418305300 | 10130 | 10140 | 10160 | 10130 | 1259 |
| 459 | 20231228 | 111000 | 2405523150 | 10150 | 10150 | 10160 | 10130 | 3938 |
| 460 | 20231228 | 110900 | 2365556970 | 10140 | 10130 | 10150 | 10130 | 1399 |
| 461 | 20231228 | 110800 | 2351362840 | 10150 | 10140 | 10150 | 10130 | 3982 |
| 462 | 20231228 | 110700 | 2310986200 | 10140 | 10130 | 10140 | 10120 | 3590 |
| 463 | 20231228 | 110600 | 2274635410 | 10130 | 10140 | 10140 | 10130 | 359 |
| 464 | 20231228 | 110500 | 2270997930 | 10130 | 10130 | 10150 | 10130 | 763 |
| 465 | 20231228 | 110400 | 2263262520 | 10130 | 10140 | 10140 | 10120 | 1307 |
| 466 | 20231228 | 110300 | 2250009670 | 10130 | 10150 | 10150 | 10130 | 1352 |
| 467 | 20231228 | 110200 | 2236302570 | 10130 | 10130 | 10150 | 10120 | 3701 |
| 468 | 20231228 | 110100 | 2198802660 | 10130 | 10130 | 10140 | 10120 | 1884 |
| 469 | 20231228 | 110000 | 2179716630 | 10130 | 10110 | 10140 | 10110 | 5909 |
| 470 | 20231228 | 105900 | 2119904650 | 10110 | 10110 | 10120 | 10110 | 1813 |
| 471 | 20231228 | 105800 | 2101572890 | 10120 | 10120 | 10120 | 10110 | 2676 |
| 472 | 20231228 | 105700 | 2074516420 | 10110 | 10120 | 10120 | 10110 | 1796 |
| 473 | 20231228 | 105600 | 2056349730 | 10120 | 10120 | 10130 | 10120 | 1915 |
| 474 | 20231228 | 105500 | 2036966020 | 10130 | 10120 | 10130 | 10110 | 996 |
| 475 | 20231228 | 105400 | 2026886410 | 10120 | 10120 | 10120 | 10110 | 1755 |
| 476 | 20231228 | 105300 | 2009139180 | 10120 | 10120 | 10120 | 10110 | 1041 |
| 477 | 20231228 | 105200 | 1998610190 | 10110 | 10120 | 10120 | 10110 | 949 |
| 478 | 20231228 | 105100 | 1989013590 | 10120 | 10110 | 10120 | 10110 | 1361 |
| 479 | 20231228 | 105000 | 1975251040 | 10120 | 10110 | 10120 | 10110 | 1042 |
| 480 | 20231228 | 104900 | 1964714700 | 10110 | 10120 | 10130 | 10110 | 5680 |
| 481 | 20231228 | 104800 | 1907232440 | 10130 | 10130 | 10130 | 10120 | 1247 |
| 482 | 20231228 | 104700 | 1894612010 | 10130 | 10120 | 10130 | 10120 | 1244 |
| 483 | 20231228 | 104600 | 1882019450 | 10130 | 10120 | 10130 | 10120 | 710 |
| 484 | 20231228 | 104500 | 1874831700 | 10120 | 10120 | 10130 | 10120 | 1127 |
| 485 | 20231228 | 104400 | 1863424220 | 10130 | 10120 | 10130 | 10120 | 1549 |
| 486 | 20231228 | 104300 | 1847743590 | 10120 | 10120 | 10130 | 10120 | 502 |
| 487 | 20231228 | 104200 | 1842662310 | 10120 | 10140 | 10140 | 10120 | 1010 |
| 488 | 20231228 | 104100 | 1832432580 | 10130 | 10120 | 10140 | 10120 | 2096 |
| 489 | 20231228 | 104000 | 1811202830 | 10130 | 10120 | 10130 | 10120 | 3498 |
| 490 | 20231228 | 103900 | 1775774460 | 10120 | 10120 | 10130 | 10120 | 2495 |
| 491 | 20231228 | 103800 | 1750515660 | 10120 | 10130 | 10130 | 10120 | 888 |
| 492 | 20231228 | 103700 | 1741526140 | 10120 | 10120 | 10130 | 10120 | 1252 |
| 493 | 20231228 | 103600 | 1728854480 | 10120 | 10120 | 10130 | 10120 | 1131 |
| 494 | 20231228 | 103500 | 1717404580 | 10120 | 10130 | 10130 | 10120 | 1396 |
| 495 | 20231228 | 103400 | 1703273680 | 10130 | 10130 | 10130 | 10120 | 658 |
| 496 | 20231228 | 103300 | 1696613670 | 10120 | 10130 | 10140 | 10120 | 1072 |
| 497 | 20231228 | 103200 | 1685755300 | 10130 | 10120 | 10130 | 10120 | 3133 |
| 498 | 20231228 | 103100 | 1654034430 | 10130 | 10120 | 10130 | 10120 | 938 |
| 499 | 20231228 | 103000 | 1644537640 | 10120 | 10120 | 10130 | 10120 | 1731 |
| 500 | 20231228 | 102900 | 1627019150 | 10130 | 10130 | 10130 | 10120 | 1520 |
| 501 | 20231228 | 102800 | 1611634900 | 10120 | 10130 | 10130 | 10120 | 1190 |
| 502 | 20231228 | 102700 | 1599588960 | 10120 | 10130 | 10130 | 10120 | 1012 |
| 503 | 20231228 | 102600 | 1589344590 | 10120 | 10130 | 10130 | 10120 | 896 |
| 504 | 20231228 | 102500 | 1580274540 | 10120 | 10130 | 10130 | 10120 | 3162 |
| 505 | 20231228 | 102400 | 1548271390 | 10120 | 10120 | 10130 | 10120 | 779 |
| 506 | 20231228 | 102300 | 1540386560 | 10120 | 10120 | 10130 | 10120 | 971 |
| 507 | 20231228 | 102200 | 1530558340 | 10130 | 10130 | 10140 | 10120 | 1549 |
| 508 | 20231228 | 102100 | 1514871550 | 10130 | 10140 | 10140 | 10130 | 1505 |
| 509 | 20231228 | 102000 | 1499624220 | 10130 | 10130 | 10140 | 10120 | 1702 |
| 510 | 20231228 | 101900 | 1482383220 | 10130 | 10130 | 10130 | 10120 | 2396 |
| 511 | 20231228 | 101800 | 1458119070 | 10130 | 10140 | 10140 | 10130 | 1153 |
| 512 | 20231228 | 101700 | 1446438840 | 10130 | 10140 | 10150 | 10130 | 3101 |
| 513 | 20231228 | 101600 | 1415004070 | 10140 | 10140 | 10150 | 10140 | 714 |
| 514 | 20231228 | 101500 | 1407763810 | 10140 | 10140 | 10150 | 10140 | 1688 |
| 515 | 20231228 | 101400 | 1390644990 | 10150 | 10140 | 10150 | 10140 | 1254 |
| 516 | 20231228 | 101300 | 1377929120 | 10150 | 10130 | 10150 | 10130 | 1441 |
| 517 | 20231228 | 101200 | 1363321490 | 10140 | 10130 | 10150 | 10130 | 3001 |
| 518 | 20231228 | 101100 | 1332891810 | 10130 | 10130 | 10140 | 10120 | 1440 |
| 519 | 20231228 | 101000 | 1318307470 | 10130 | 10120 | 10130 | 10120 | 1285 |
| 520 | 20231228 | 100900 | 1305300730 | 10130 | 10120 | 10130 | 10120 | 1331 |
| 521 | 20231228 | 100800 | 1291820970 | 10120 | 10120 | 10130 | 10120 | 960 |
| 522 | 20231228 | 100700 | 1282105390 | 10130 | 10120 | 10130 | 10120 | 625 |
| 523 | 20231228 | 100600 | 1275780210 | 10130 | 10120 | 10140 | 10120 | 4360 |
| 524 | 20231228 | 100500 | 1231614250 | 10120 | 10120 | 10130 | 10120 | 1161 |
| 525 | 20231228 | 100400 | 1219864210 | 10120 | 10120 | 10130 | 10120 | 3610 |
| 526 | 20231228 | 100300 | 1183330730 | 10130 | 10130 | 10130 | 10120 | 717 |
| 527 | 20231228 | 100200 | 1176071600 | 10130 | 10120 | 10130 | 10120 | 1280 |
| 528 | 20231228 | 100100 | 1163117820 | 10120 | 10130 | 10140 | 10120 | 4682 |
| 529 | 20231228 | 100000 | 1115718840 | 10130 | 10120 | 10140 | 10120 | 2481 |
| 530 | 20231228 | 095900 | 1090589140 | 10120 | 10120 | 10130 | 10120 | 4189 |
| 531 | 20231228 | 095800 | 1048173940 | 10120 | 10120 | 10120 | 10110 | 1390 |
| 532 | 20231228 | 095700 | 1034117630 | 10120 | 10110 | 10120 | 10110 | 2544 |
| 533 | 20231228 | 095600 | 1008378370 | 10120 | 10110 | 10120 | 10110 | 2190 |
| 534 | 20231228 | 095500 | 986236560 | 10110 | 10120 | 10120 | 10110 | 3243 |
| 535 | 20231228 | 095400 | 953422450 | 10120 | 10120 | 10130 | 10120 | 500 |
| 536 | 20231228 | 095300 | 948362140 | 10130 | 10120 | 10130 | 10120 | 1163 |
| 537 | 20231228 | 095200 | 936588010 | 10130 | 10130 | 10130 | 10120 | 1721 |
| 538 | 20231228 | 095100 | 919163400 | 10120 | 10130 | 10130 | 10120 | 3033 |
| 539 | 20231228 | 095000 | 888469100 | 10130 | 10130 | 10130 | 10120 | 1889 |
| 540 | 20231228 | 094900 | 869339480 | 10130 | 10140 | 10140 | 10130 | 6292 |
| 541 | 20231228 | 094800 | 805596970 | 10140 | 10140 | 10140 | 10140 | 1463 |
| 542 | 20231228 | 094700 | 790762150 | 10140 | 10130 | 10150 | 10130 | 2322 |
| 543 | 20231228 | 094600 | 767221700 | 10140 | 10140 | 10140 | 10130 | 1244 |
| 544 | 20231228 | 094500 | 754616660 | 10140 | 10130 | 10140 | 10130 | 320 |
| 545 | 20231228 | 094400 | 751375030 | 10130 | 10130 | 10150 | 10130 | 2177 |
| 546 | 20231228 | 094300 | 729301840 | 10140 | 10150 | 10150 | 10130 | 2938 |
| 547 | 20231228 | 094200 | 699517760 | 10140 | 10140 | 10150 | 10140 | 675 |
| 548 | 20231228 | 094100 | 692672800 | 10140 | 10150 | 10150 | 10140 | 649 |
| 549 | 20231228 | 094000 | 686091330 | 10140 | 10140 | 10150 | 10140 | 1336 |
| 550 | 20231228 | 093900 | 672543610 | 10150 | 10150 | 10160 | 10140 | 2673 |
| 551 | 20231228 | 093800 | 645408020 | 10150 | 10150 | 10150 | 10140 | 2641 |
| 552 | 20231228 | 093700 | 618605590 | 10150 | 10170 | 10170 | 10150 | 1040 |
| 553 | 20231228 | 093600 | 608044380 | 10160 | 10160 | 10170 | 10160 | 1308 |
| 554 | 20231228 | 093500 | 594752290 | 10170 | 10170 | 10170 | 10160 | 417 |
| 555 | 20231228 | 093400 | 590515470 | 10160 | 10160 | 10170 | 10160 | 3014 |
| 556 | 20231228 | 093300 | 559892760 | 10170 | 10170 | 10170 | 10160 | 1587 |
| 557 | 20231228 | 093200 | 543766690 | 10170 | 10160 | 10170 | 10160 | 1334 |
| 558 | 20231228 | 093100 | 530210550 | 10160 | 10160 | 10170 | 10150 | 1843 |
| 559 | 20231228 | 093000 | 511486490 | 10170 | 10170 | 10170 | 10160 | 1348 |
| 560 | 20231228 | 092900 | 497788950 | 10160 | 10160 | 10170 | 10160 | 734 |
| 561 | 20231228 | 092800 | 490329530 | 10170 | 10180 | 10190 | 10170 | 1416 |
| 562 | 20231228 | 092700 | 475926180 | 10190 | 10180 | 10190 | 10160 | 639 |
| 563 | 20231228 | 092600 | 469426750 | 10180 | 10180 | 10190 | 10160 | 1216 |
| 564 | 20231228 | 092500 | 457057610 | 10180 | 10180 | 10180 | 10170 | 459 |
| 565 | 20231228 | 092400 | 452388230 | 10180 | 10180 | 10180 | 10160 | 1001 |
| 566 | 20231228 | 092300 | 442203140 | 10180 | 10170 | 10180 | 10170 | 2309 |
| 567 | 20231228 | 092200 | 418717630 | 10170 | 10180 | 10180 | 10160 | 1496 |
| 568 | 20231228 | 092100 | 403501310 | 10180 | 10180 | 10180 | 10170 | 507 |
| 569 | 20231228 | 092000 | 398342260 | 10170 | 10170 | 10180 | 10170 | 1919 |
| 570 | 20231228 | 091900 | 378823550 | 10170 | 10170 | 10180 | 10170 | 1423 |
| 571 | 20231228 | 091800 | 364350710 | 10180 | 10170 | 10180 | 10160 | 450 |
| 572 | 20231228 | 091700 | 359770580 | 10180 | 10180 | 10180 | 10170 | 535 |
| 573 | 20231228 | 091600 | 354328030 | 10190 | 10170 | 10190 | 10160 | 2275 |
| 574 | 20231228 | 091500 | 331174110 | 10170 | 10160 | 10170 | 10160 | 4923 |
| 575 | 20231228 | 091400 | 281154360 | 10160 | 10160 | 10160 | 10140 | 798 |
| 576 | 20231228 | 091300 | 273055240 | 10150 | 10150 | 10160 | 10140 | 967 |
| 577 | 20231228 | 091200 | 263239160 | 10150 | 10140 | 10160 | 10140 | 307 |
| 578 | 20231228 | 091100 | 260123390 | 10160 | 10170 | 10170 | 10140 | 473 |
| 579 | 20231228 | 091000 | 255318200 | 10170 | 10150 | 10170 | 10130 | 1462 |
| 580 | 20231228 | 090900 | 240477210 | 10160 | 10160 | 10160 | 10140 | 2256 |
| 581 | 20231228 | 090800 | 217577370 | 10160 | 10160 | 10170 | 10140 | 928 |
| 582 | 20231228 | 090700 | 208151070 | 10170 | 10150 | 10170 | 10150 | 686 |
| 583 | 20231228 | 090600 | 201179260 | 10170 | 10180 | 10180 | 10140 | 399 |
| 584 | 20231228 | 090500 | 197120920 | 10130 | 10120 | 10180 | 10120 | 7594 |
| 585 | 20231228 | 090400 | 120124740 | 10130 | 10140 | 10140 | 10120 | 2663 |
| 586 | 20231228 | 090300 | 93169120 | 10120 | 10130 | 10150 | 10120 | 1776 |
| 587 | 20231228 | 090200 | 75176980 | 10150 | 10170 | 10180 | 10130 | 3302 |
| 588 | 20231228 | 090100 | 41674970 | 10190 | 10160 | 10200 | 10150 | 905 |
| 589 | 20231228 | 090000 | 32475740 | 10170 | 10210 | 10210 | 10170 | 3184 |