30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 3 | 20240111 | 184600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240111 | 184500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240111 | 184400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240111 | 184300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240111 | 184200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240111 | 184100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240111 | 184000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240111 | 183900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240111 | 183800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240111 | 183700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240111 | 183600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240111 | 183500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240111 | 183400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240111 | 183300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240111 | 183200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240111 | 183100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240111 | 183000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240111 | 182900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240111 | 182800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240111 | 182700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240111 | 182600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240111 | 182500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240111 | 182400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240111 | 182300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240111 | 182200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240111 | 182100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240111 | 182000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240111 | 181900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240111 | 181800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240111 | 181700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 33 | 20240111 | 181600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240111 | 181500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240111 | 181400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240111 | 181300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240111 | 181200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240111 | 181100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240111 | 181000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240111 | 180900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240111 | 180800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240111 | 180700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240111 | 180600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240111 | 180500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240111 | 180400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240111 | 180300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240111 | 180200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240111 | 180100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240111 | 180000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240111 | 175900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240111 | 175800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240111 | 175700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240111 | 175600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240111 | 175500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240111 | 175400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240111 | 175300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240111 | 175200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240111 | 175100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240111 | 175000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240111 | 174900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240111 | 174800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240111 | 174700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 63 | 20240111 | 174600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240111 | 174500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240111 | 174400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240111 | 174300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240111 | 174200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240111 | 174100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240111 | 174000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240111 | 173900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240111 | 173800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240111 | 173700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240111 | 173600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240111 | 173500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240111 | 173400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240111 | 173300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240111 | 173200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240111 | 173100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240111 | 173000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240111 | 172900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240111 | 172800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240111 | 172700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240111 | 172600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240111 | 172500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240111 | 172400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240111 | 172300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240111 | 172200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240111 | 172100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240111 | 172000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240111 | 171900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240111 | 171800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240111 | 171700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 93 | 20240111 | 171600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240111 | 171500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240111 | 171400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240111 | 171300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240111 | 171200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240111 | 171100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240111 | 171000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240111 | 170900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240111 | 170800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240111 | 170700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240111 | 170600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240111 | 170500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240111 | 170400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240111 | 170300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240111 | 170200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240111 | 170100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240111 | 170000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240111 | 165900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240111 | 165800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240111 | 165700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240111 | 165600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240111 | 165500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240111 | 165400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240111 | 165300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240111 | 165200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240111 | 165100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240111 | 165000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240111 | 164900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240111 | 164800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240111 | 164700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 123 | 20240111 | 164600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240111 | 164500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240111 | 164400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240111 | 164300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240111 | 164200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240111 | 164100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240111 | 164000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240111 | 163900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240111 | 163800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240111 | 163700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240111 | 163600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240111 | 163500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240111 | 163400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240111 | 163300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240111 | 163200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240111 | 163100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240111 | 163000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240111 | 162900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240111 | 162800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240111 | 162700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240111 | 162600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240111 | 162500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240111 | 162400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240111 | 162300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240111 | 162200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240111 | 162100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240111 | 162000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240111 | 161900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240111 | 161800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240111 | 161700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 153 | 20240111 | 161600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240111 | 161500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240111 | 161400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240111 | 161300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240111 | 161200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240111 | 161100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240111 | 161000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240111 | 160900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240111 | 160800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240111 | 160700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240111 | 160600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240111 | 160500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240111 | 160400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240111 | 160300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240111 | 160200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240111 | 160100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240111 | 160000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240111 | 155900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240111 | 155800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240111 | 155700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240111 | 155600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240111 | 155500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240111 | 155400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240111 | 155300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240111 | 155200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240111 | 155100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240111 | 155000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240111 | 154900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240111 | 154800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240111 | 154700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 183 | 20240111 | 154600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240111 | 154500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240111 | 154400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240111 | 154300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240111 | 154200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240111 | 154100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240111 | 154000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240111 | 153900 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240111 | 153800 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240111 | 153700 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240111 | 153600 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240111 | 153500 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240111 | 153400 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240111 | 153300 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240111 | 153200 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240111 | 153100 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240111 | 153000 | 3619734220 | 9980 | 9980 | 9980 | 9980 | 104922 |
| 200 | 20240111 | 152900 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 201 | 20240111 | 152800 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 202 | 20240111 | 152700 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 203 | 20240111 | 152600 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 204 | 20240111 | 152500 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 205 | 20240111 | 152400 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 206 | 20240111 | 152300 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 207 | 20240111 | 152200 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20240111 | 152100 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20240111 | 152000 | 2572612660 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20240111 | 151900 | 2572612660 | 10080 | 10080 | 10080 | 10070 | 2794 |
| 211 | 20240111 | 151800 | 2544458460 | 10080 | 10070 | 10080 | 10070 | 2419 |
| 212 | 20240111 | 151700 | 2520087470 | 10070 | 10080 | 10080 | 10070 | 383 |
| 213 | 20240111 | 151600 | 2516230610 | 10080 | 10080 | 10080 | 10070 | 114 |
| 214 | 20240111 | 151500 | 2515081550 | 10080 | 10070 | 10080 | 10070 | 329 |
| 215 | 20240111 | 151400 | 2511767720 | 10080 | 10080 | 10080 | 10080 | 101 |
| 216 | 20240111 | 151300 | 2510749640 | 10080 | 10080 | 10080 | 10070 | 116 |
| 217 | 20240111 | 151200 | 2509580430 | 10070 | 10070 | 10080 | 10060 | 578 |
| 218 | 20240111 | 151100 | 2503759890 | 10080 | 10080 | 10080 | 10070 | 31 |
| 219 | 20240111 | 151000 | 2503447480 | 10080 | 10070 | 10080 | 10060 | 1406 |
| 220 | 20240111 | 150900 | 2489286510 | 10080 | 10070 | 10080 | 10070 | 1013 |
| 221 | 20240111 | 150800 | 2479085320 | 10070 | 10080 | 10080 | 10070 | 78 |
| 222 | 20240111 | 150700 | 2478299100 | 10070 | 10080 | 10080 | 10070 | 188 |
| 223 | 20240111 | 150600 | 2476404260 | 10080 | 10070 | 10080 | 10070 | 27 |
| 224 | 20240111 | 150500 | 2476132200 | 10080 | 10080 | 10080 | 10080 | 21 |
| 225 | 20240111 | 150400 | 2475920520 | 10080 | 10080 | 10080 | 10070 | 295 |
| 226 | 20240111 | 150300 | 2472946990 | 10080 | 10080 | 10080 | 10070 | 21 |
| 227 | 20240111 | 150200 | 2472735320 | 10080 | 10070 | 10080 | 10070 | 20 |
| 228 | 20240111 | 150100 | 2472533790 | 10080 | 10080 | 10080 | 10080 | 20 |
| 229 | 20240111 | 150000 | 2472332190 | 10080 | 10070 | 10080 | 10070 | 333 |
| 230 | 20240111 | 145900 | 2468978090 | 10070 | 10080 | 10080 | 10070 | 754 |
| 231 | 20240111 | 145800 | 2461380620 | 10070 | 10060 | 10080 | 10060 | 225 |
| 232 | 20240111 | 145700 | 2459114780 | 10070 | 10070 | 10080 | 10060 | 686 |
| 233 | 20240111 | 145600 | 2452206190 | 10070 | 10070 | 10070 | 10060 | 557 |
| 234 | 20240111 | 145500 | 2446602580 | 10060 | 10060 | 10070 | 10060 | 411 |
| 235 | 20240111 | 145400 | 2442464190 | 10060 | 10070 | 10070 | 10060 | 45 |
| 236 | 20240111 | 145300 | 2442011150 | 10060 | 10070 | 10070 | 10060 | 112 |
| 237 | 20240111 | 145200 | 2440883390 | 10060 | 10080 | 10080 | 10060 | 1527 |
| 238 | 20240111 | 145100 | 2425512880 | 10070 | 10090 | 10090 | 10070 | 823 |
| 239 | 20240111 | 145000 | 2417218480 | 10090 | 10080 | 10090 | 10080 | 240 |
| 240 | 20240111 | 144900 | 2414797260 | 10080 | 10090 | 10090 | 10080 | 581 |
| 241 | 20240111 | 144800 | 2408940530 | 10080 | 10080 | 10090 | 10080 | 394 |
| 242 | 20240111 | 144700 | 2404965280 | 10090 | 10090 | 10090 | 10080 | 61 |
| 243 | 20240111 | 144600 | 2404350120 | 10080 | 10080 | 10090 | 10080 | 317 |
| 244 | 20240111 | 144500 | 2401152700 | 10080 | 10090 | 10090 | 10070 | 1108 |
| 245 | 20240111 | 144400 | 2389987430 | 10080 | 10090 | 10090 | 10080 | 850 |
| 246 | 20240111 | 144300 | 2381417190 | 10090 | 10080 | 10090 | 10080 | 392 |
| 247 | 20240111 | 144200 | 2377464170 | 10090 | 10090 | 10090 | 10080 | 772 |
| 248 | 20240111 | 144100 | 2369681940 | 10080 | 10080 | 10090 | 10080 | 1577 |
| 249 | 20240111 | 144000 | 2353783250 | 10080 | 10080 | 10090 | 10080 | 393 |
| 250 | 20240111 | 143900 | 2349821520 | 10080 | 10080 | 10090 | 10080 | 565 |
| 251 | 20240111 | 143800 | 2344123060 | 10090 | 10080 | 10090 | 10080 | 610 |
| 252 | 20240111 | 143700 | 2337974020 | 10080 | 10080 | 10090 | 10080 | 663 |
| 253 | 20240111 | 143600 | 2331284700 | 10090 | 10070 | 10090 | 10070 | 6311 |
| 254 | 20240111 | 143500 | 2267702800 | 10070 | 10060 | 10070 | 10050 | 20379 |
| 255 | 20240111 | 143400 | 2062668170 | 10050 | 10050 | 10060 | 10050 | 2159 |
| 256 | 20240111 | 143300 | 2040954340 | 10050 | 10060 | 10060 | 10050 | 91 |
| 257 | 20240111 | 143200 | 2040039000 | 10050 | 10050 | 10060 | 10050 | 305 |
| 258 | 20240111 | 143100 | 2036970790 | 10050 | 10060 | 10060 | 10050 | 20 |
| 259 | 20240111 | 143000 | 2036769710 | 10050 | 10060 | 10060 | 10050 | 671 |
| 260 | 20240111 | 142900 | 2030024580 | 10050 | 10060 | 10060 | 10050 | 438 |
| 261 | 20240111 | 142800 | 2025619060 | 10060 | 10050 | 10060 | 10050 | 673 |
| 262 | 20240111 | 142700 | 2018853050 | 10050 | 10050 | 10060 | 10050 | 649 |
| 263 | 20240111 | 142600 | 2012329860 | 10050 | 10060 | 10060 | 10050 | 175 |
| 264 | 20240111 | 142500 | 2010569470 | 10050 | 10050 | 10060 | 10050 | 27 |
| 265 | 20240111 | 142400 | 2010297950 | 10050 | 10060 | 10060 | 10050 | 145 |
| 266 | 20240111 | 142300 | 2008840430 | 10060 | 10050 | 10060 | 10040 | 1932 |
| 267 | 20240111 | 142200 | 1989421830 | 10050 | 10040 | 10050 | 10040 | 2593 |
| 268 | 20240111 | 142100 | 1963376270 | 10050 | 10040 | 10050 | 10040 | 219 |
| 269 | 20240111 | 142000 | 1961175730 | 10040 | 10040 | 10050 | 10040 | 277 |
| 270 | 20240111 | 141900 | 1958394600 | 10040 | 10050 | 10050 | 10040 | 498 |
| 271 | 20240111 | 141800 | 1953392610 | 10040 | 10040 | 10050 | 10040 | 229 |
| 272 | 20240111 | 141700 | 1951093290 | 10040 | 10050 | 10050 | 10040 | 179 |
| 273 | 20240111 | 141600 | 1949294520 | 10040 | 10040 | 10050 | 10040 | 512 |
| 274 | 20240111 | 141500 | 1944153880 | 10040 | 10050 | 10050 | 10040 | 43 |
| 275 | 20240111 | 141400 | 1943721920 | 10040 | 10040 | 10050 | 10040 | 241 |
| 276 | 20240111 | 141300 | 1941300160 | 10040 | 10040 | 10050 | 10040 | 61 |
| 277 | 20240111 | 141200 | 1940687260 | 10040 | 10040 | 10050 | 10040 | 727 |
| 278 | 20240111 | 141100 | 1933386750 | 10050 | 10040 | 10050 | 10040 | 23 |
| 279 | 20240111 | 141000 | 1933155670 | 10050 | 10040 | 10050 | 10040 | 432 |
| 280 | 20240111 | 140900 | 1928816270 | 10040 | 10050 | 10050 | 10040 | 521 |
| 281 | 20240111 | 140800 | 1923584980 | 10040 | 10040 | 10040 | 10040 | 239 |
| 282 | 20240111 | 140700 | 1921185420 | 10030 | 10040 | 10040 | 10030 | 340 |
| 283 | 20240111 | 140600 | 1917771950 | 10040 | 10030 | 10040 | 10030 | 37 |
| 284 | 20240111 | 140500 | 1917400660 | 10040 | 10030 | 10040 | 10030 | 793 |
| 285 | 20240111 | 140400 | 1909444790 | 10030 | 10040 | 10040 | 10030 | 43 |
| 286 | 20240111 | 140300 | 1909013260 | 10030 | 10030 | 10040 | 10030 | 373 |
| 287 | 20240111 | 140200 | 1905268470 | 10030 | 10040 | 10040 | 10030 | 460 |
| 288 | 20240111 | 140100 | 1900654420 | 10030 | 10040 | 10040 | 10030 | 1514 |
| 289 | 20240111 | 140000 | 1885465230 | 10030 | 10030 | 10030 | 10030 | 211 |
| 290 | 20240111 | 135900 | 1883348900 | 10030 | 10030 | 10040 | 10030 | 225 |
| 291 | 20240111 | 135800 | 1881090130 | 10030 | 10030 | 10040 | 10030 | 610 |
| 292 | 20240111 | 135700 | 1874971690 | 10040 | 10030 | 10040 | 10030 | 21 |
| 293 | 20240111 | 135600 | 1874760860 | 10030 | 10040 | 10050 | 10030 | 1186 |
| 294 | 20240111 | 135500 | 1862853140 | 10040 | 10040 | 10050 | 10040 | 26 |
| 295 | 20240111 | 135400 | 1862592030 | 10040 | 10040 | 10050 | 10040 | 599 |
| 296 | 20240111 | 135300 | 1856576690 | 10050 | 10050 | 10050 | 10040 | 39 |
| 297 | 20240111 | 135200 | 1856184860 | 10050 | 10040 | 10050 | 10040 | 220 |
| 298 | 20240111 | 135100 | 1853973990 | 10050 | 10040 | 10050 | 10040 | 1041 |
| 299 | 20240111 | 135000 | 1843522180 | 10040 | 10050 | 10050 | 10040 | 859 |
| 300 | 20240111 | 134900 | 1834894990 | 10040 | 10040 | 10050 | 10040 | 1023 |
| 301 | 20240111 | 134800 | 1824624010 | 10040 | 10040 | 10050 | 10040 | 46 |
| 302 | 20240111 | 134700 | 1824162020 | 10050 | 10040 | 10050 | 10040 | 681 |
| 303 | 20240111 | 134600 | 1817322510 | 10040 | 10040 | 10050 | 10040 | 38 |
| 304 | 20240111 | 134500 | 1816940850 | 10050 | 10040 | 10050 | 10040 | 150 |
| 305 | 20240111 | 134400 | 1815433480 | 10040 | 10040 | 10050 | 10040 | 315 |
| 306 | 20240111 | 134300 | 1812270050 | 10050 | 10040 | 10050 | 10040 | 762 |
| 307 | 20240111 | 134200 | 1804617540 | 10040 | 10040 | 10050 | 10040 | 40 |
| 308 | 20240111 | 134100 | 1804215790 | 10050 | 10030 | 10050 | 10030 | 241 |
| 309 | 20240111 | 134000 | 1801796160 | 10030 | 10040 | 10040 | 10030 | 195 |
| 310 | 20240111 | 133900 | 1799838500 | 10040 | 10050 | 10050 | 10040 | 1043 |
| 311 | 20240111 | 133800 | 1789366630 | 10050 | 10040 | 10050 | 10040 | 517 |
| 312 | 20240111 | 133700 | 1784173900 | 10040 | 10040 | 10050 | 10040 | 31 |
| 313 | 20240111 | 133600 | 1783862610 | 10050 | 10040 | 10050 | 10040 | 749 |
| 314 | 20240111 | 133500 | 1776340980 | 10040 | 10040 | 10050 | 10040 | 38 |
| 315 | 20240111 | 133400 | 1775959210 | 10040 | 10040 | 10050 | 10040 | 539 |
| 316 | 20240111 | 133300 | 1770545450 | 10040 | 10050 | 10050 | 10040 | 252 |
| 317 | 20240111 | 133200 | 1768015220 | 10040 | 10040 | 10050 | 10030 | 789 |
| 318 | 20240111 | 133100 | 1760093640 | 10040 | 10030 | 10040 | 10030 | 37 |
| 319 | 20240111 | 133000 | 1759722290 | 10040 | 10030 | 10040 | 10030 | 20 |
| 320 | 20240111 | 132900 | 1759521680 | 10030 | 10030 | 10040 | 10030 | 947 |
| 321 | 20240111 | 132800 | 1750019450 | 10030 | 10030 | 10040 | 10030 | 37 |
| 322 | 20240111 | 132700 | 1749648090 | 10030 | 10040 | 10040 | 10030 | 173 |
| 323 | 20240111 | 132600 | 1747911240 | 10040 | 10040 | 10040 | 10030 | 71 |
| 324 | 20240111 | 132500 | 1747198700 | 10030 | 10030 | 10040 | 10030 | 682 |
| 325 | 20240111 | 132400 | 1740356040 | 10030 | 10030 | 10040 | 10030 | 45 |
| 326 | 20240111 | 132300 | 1739904550 | 10040 | 10030 | 10040 | 10030 | 151 |
| 327 | 20240111 | 132200 | 1738388680 | 10040 | 10030 | 10040 | 10030 | 21 |
| 328 | 20240111 | 132100 | 1738177900 | 10030 | 10040 | 10040 | 10030 | 566 |
| 329 | 20240111 | 132000 | 1732500760 | 10030 | 10040 | 10050 | 10030 | 1254 |
| 330 | 20240111 | 131900 | 1719910450 | 10040 | 10040 | 10050 | 10040 | 129 |
| 331 | 20240111 | 131800 | 1718615040 | 10040 | 10050 | 10060 | 10040 | 1129 |
| 332 | 20240111 | 131700 | 1707268510 | 10060 | 10060 | 10060 | 10050 | 27 |
| 333 | 20240111 | 131600 | 1706997000 | 10050 | 10050 | 10060 | 10050 | 629 |
| 334 | 20240111 | 131500 | 1700673610 | 10060 | 10050 | 10060 | 10050 | 27 |
| 335 | 20240111 | 131400 | 1700402110 | 10050 | 10060 | 10060 | 10050 | 694 |
| 336 | 20240111 | 131300 | 1693425730 | 10060 | 10050 | 10060 | 10050 | 37 |
| 337 | 20240111 | 131200 | 1693053620 | 10050 | 10060 | 10060 | 10050 | 38 |
| 338 | 20240111 | 131100 | 1692671580 | 10060 | 10050 | 10060 | 10050 | 1418 |
| 339 | 20240111 | 131000 | 1678418590 | 10050 | 10050 | 10060 | 10050 | 703 |
| 340 | 20240111 | 130900 | 1671353280 | 10050 | 10050 | 10060 | 10050 | 203 |
| 341 | 20240111 | 130800 | 1669311590 | 10050 | 10050 | 10060 | 10050 | 23 |
| 342 | 20240111 | 130700 | 1669080340 | 10050 | 10050 | 10060 | 10050 | 894 |
| 343 | 20240111 | 130600 | 1660092880 | 10050 | 10050 | 10050 | 10050 | 14 |
| 344 | 20240111 | 130500 | 1659952180 | 10050 | 10050 | 10060 | 10050 | 270 |
| 345 | 20240111 | 130400 | 1657237280 | 10050 | 10060 | 10060 | 10050 | 28 |
| 346 | 20240111 | 130300 | 1656955690 | 10050 | 10050 | 10060 | 10050 | 671 |
| 347 | 20240111 | 130200 | 1650210230 | 10050 | 10050 | 10060 | 10050 | 296 |
| 348 | 20240111 | 130100 | 1647234380 | 10060 | 10050 | 10060 | 10050 | 17 |
| 349 | 20240111 | 130000 | 1647063430 | 10060 | 10050 | 10060 | 10050 | 458 |
| 350 | 20240111 | 125900 | 1642458760 | 10050 | 10050 | 10050 | 10050 | 264 |
| 351 | 20240111 | 125800 | 1639805560 | 10060 | 10050 | 10060 | 10040 | 607 |
| 352 | 20240111 | 125700 | 1633705360 | 10040 | 10040 | 10050 | 10040 | 17 |
| 353 | 20240111 | 125600 | 1633534570 | 10050 | 10040 | 10050 | 10040 | 859 |
| 354 | 20240111 | 125500 | 1624906670 | 10050 | 10040 | 10050 | 10040 | 11 |
| 355 | 20240111 | 125400 | 1624796220 | 10040 | 10050 | 10050 | 10040 | 229 |
| 356 | 20240111 | 125300 | 1622494970 | 10040 | 10030 | 10040 | 10030 | 92 |
| 357 | 20240111 | 125200 | 1621571440 | 10040 | 10040 | 10050 | 10040 | 533 |
| 358 | 20240111 | 125100 | 1616220020 | 10040 | 10040 | 10050 | 10040 | 162 |
| 359 | 20240111 | 125000 | 1614592160 | 10050 | 10040 | 10050 | 10040 | 15 |
| 360 | 20240111 | 124900 | 1614441450 | 10050 | 10040 | 10050 | 10030 | 1101 |
| 361 | 20240111 | 124800 | 1603390380 | 10040 | 10040 | 10050 | 10040 | 160 |
| 362 | 20240111 | 124700 | 1601783680 | 10040 | 10040 | 10050 | 10040 | 197 |
| 363 | 20240111 | 124600 | 1599804390 | 10040 | 10050 | 10050 | 10040 | 107 |
| 364 | 20240111 | 124500 | 1598729100 | 10050 | 10050 | 10050 | 10040 | 843 |
| 365 | 20240111 | 124400 | 1590263670 | 10040 | 10040 | 10040 | 10040 | 34 |
| 366 | 20240111 | 124300 | 1589922310 | 10040 | 10050 | 10050 | 10040 | 53 |
| 367 | 20240111 | 124200 | 1589390090 | 10040 | 10040 | 10050 | 10040 | 184 |
| 368 | 20240111 | 124100 | 1587542700 | 10040 | 10040 | 10050 | 10040 | 479 |
| 369 | 20240111 | 124000 | 1582733440 | 10040 | 10040 | 10050 | 10040 | 30 |
| 370 | 20240111 | 123900 | 1582432140 | 10050 | 10050 | 10050 | 10040 | 35 |
| 371 | 20240111 | 123800 | 1582080460 | 10040 | 10040 | 10050 | 10040 | 871 |
| 372 | 20240111 | 123700 | 1573335520 | 10040 | 10040 | 10050 | 10040 | 265 |
| 373 | 20240111 | 123600 | 1570674820 | 10040 | 10050 | 10050 | 10040 | 52 |
| 374 | 20240111 | 123500 | 1570152240 | 10040 | 10040 | 10050 | 10040 | 215 |
| 375 | 20240111 | 123400 | 1567992040 | 10040 | 10030 | 10040 | 10030 | 455 |
| 376 | 20240111 | 123300 | 1563428290 | 10040 | 10030 | 10040 | 10020 | 6510 |
| 377 | 20240111 | 123200 | 1498197950 | 10030 | 10030 | 10030 | 10020 | 2077 |
| 378 | 20240111 | 123100 | 1477365690 | 10040 | 10030 | 10040 | 10030 | 263 |
| 379 | 20240111 | 123000 | 1474727700 | 10040 | 10040 | 10050 | 10030 | 1283 |
| 380 | 20240111 | 122900 | 1461848900 | 10040 | 10040 | 10040 | 10040 | 562 |
| 381 | 20240111 | 122800 | 1456206420 | 10040 | 10040 | 10050 | 10040 | 17 |
| 382 | 20240111 | 122700 | 1456035640 | 10040 | 10050 | 10050 | 10040 | 516 |
| 383 | 20240111 | 122600 | 1450854900 | 10040 | 10050 | 10050 | 10040 | 25 |
| 384 | 20240111 | 122500 | 1450603790 | 10040 | 10040 | 10050 | 10040 | 35 |
| 385 | 20240111 | 122400 | 1450252290 | 10040 | 10040 | 10050 | 10040 | 31 |
| 386 | 20240111 | 122300 | 1449940850 | 10040 | 10040 | 10050 | 10040 | 534 |
| 387 | 20240111 | 122200 | 1444579390 | 10040 | 10040 | 10050 | 10040 | 16 |
| 388 | 20240111 | 122100 | 1444418650 | 10040 | 10040 | 10060 | 10040 | 152 |
| 389 | 20240111 | 122000 | 1442891160 | 10050 | 10050 | 10050 | 10040 | 445 |
| 390 | 20240111 | 121900 | 1438419930 | 10050 | 10040 | 10060 | 10040 | 415 |
| 391 | 20240111 | 121800 | 1434249090 | 10040 | 10050 | 10050 | 10040 | 141 |
| 392 | 20240111 | 121700 | 1432832140 | 10040 | 10050 | 10050 | 10040 | 76 |
| 393 | 20240111 | 121600 | 1432068370 | 10040 | 10050 | 10050 | 10040 | 639 |
| 394 | 20240111 | 121500 | 1425652030 | 10040 | 10050 | 10050 | 10040 | 320 |
| 395 | 20240111 | 121400 | 1422436360 | 10040 | 10040 | 10050 | 10040 | 28 |
| 396 | 20240111 | 121300 | 1422155090 | 10040 | 10050 | 10050 | 10040 | 644 |
| 397 | 20240111 | 121200 | 1415683150 | 10040 | 10050 | 10050 | 10040 | 483 |
| 398 | 20240111 | 121100 | 1410833580 | 10050 | 10050 | 10050 | 10040 | 93 |
| 399 | 20240111 | 121000 | 1409899010 | 10050 | 10050 | 10050 | 10050 | 70 |
| 400 | 20240111 | 120900 | 1409195510 | 10040 | 10040 | 10050 | 10040 | 546 |
| 401 | 20240111 | 120800 | 1403713570 | 10040 | 10040 | 10050 | 10040 | 179 |
| 402 | 20240111 | 120700 | 1401915340 | 10040 | 10030 | 10040 | 10030 | 738 |
| 403 | 20240111 | 120600 | 1394505890 | 10030 | 10040 | 10040 | 10030 | 314 |
| 404 | 20240111 | 120500 | 1391353370 | 10040 | 10040 | 10040 | 10030 | 541 |
| 405 | 20240111 | 120400 | 1385926690 | 10040 | 10040 | 10040 | 10030 | 175 |
| 406 | 20240111 | 120300 | 1384169910 | 10040 | 10040 | 10040 | 10030 | 101 |
| 407 | 20240111 | 120200 | 1383155880 | 10040 | 10040 | 10040 | 10030 | 36 |
| 408 | 20240111 | 120100 | 1382794600 | 10040 | 10050 | 10050 | 10040 | 565 |
| 409 | 20240111 | 120000 | 1377121400 | 10040 | 10040 | 10050 | 10040 | 34 |
| 410 | 20240111 | 115900 | 1376779940 | 10040 | 10040 | 10050 | 10040 | 209 |
| 411 | 20240111 | 115800 | 1374681380 | 10040 | 10040 | 10050 | 10040 | 1106 |
| 412 | 20240111 | 115700 | 1363577100 | 10040 | 10040 | 10050 | 10040 | 45 |
| 413 | 20240111 | 115600 | 1363125160 | 10050 | 10040 | 10050 | 10040 | 27 |
| 414 | 20240111 | 115500 | 1362853980 | 10040 | 10040 | 10050 | 10040 | 66 |
| 415 | 20240111 | 115400 | 1362191240 | 10040 | 10040 | 10050 | 10040 | 829 |
| 416 | 20240111 | 115300 | 1353867300 | 10050 | 10040 | 10050 | 10040 | 47 |
| 417 | 20240111 | 115200 | 1353395220 | 10040 | 10040 | 10040 | 10040 | 38 |
| 418 | 20240111 | 115100 | 1353013700 | 10050 | 10040 | 10050 | 10040 | 294 |
| 419 | 20240111 | 115000 | 1350061840 | 10040 | 10040 | 10050 | 10040 | 270 |
| 420 | 20240111 | 114900 | 1347350940 | 10050 | 10050 | 10050 | 10040 | 39 |
| 421 | 20240111 | 114800 | 1346959270 | 10050 | 10050 | 10050 | 10040 | 236 |
| 422 | 20240111 | 114700 | 1344587730 | 10040 | 10040 | 10050 | 10030 | 804 |
| 423 | 20240111 | 114600 | 1336515380 | 10040 | 10030 | 10040 | 10030 | 186 |
| 424 | 20240111 | 114500 | 1334648240 | 10040 | 10040 | 10040 | 10030 | 34 |
| 425 | 20240111 | 114400 | 1334307100 | 10030 | 10030 | 10040 | 10030 | 154 |
| 426 | 20240111 | 114300 | 1332761270 | 10030 | 10030 | 10040 | 10030 | 697 |
| 427 | 20240111 | 114200 | 1325768440 | 10040 | 10040 | 10050 | 10040 | 641 |
| 428 | 20240111 | 114100 | 1319332690 | 10040 | 10040 | 10050 | 10040 | 45 |
| 429 | 20240111 | 114000 | 1318880680 | 10040 | 10040 | 10040 | 10040 | 783 |
| 430 | 20240111 | 113900 | 1311019360 | 10040 | 10040 | 10050 | 10040 | 66 |
| 431 | 20240111 | 113800 | 1310356600 | 10040 | 10040 | 10050 | 10030 | 85 |
| 432 | 20240111 | 113700 | 1309503110 | 10030 | 10040 | 10040 | 10030 | 640 |
| 433 | 20240111 | 113600 | 1303082740 | 10030 | 10030 | 10040 | 10030 | 600 |
| 434 | 20240111 | 113500 | 1297064090 | 10040 | 10030 | 10040 | 10030 | 515 |
| 435 | 20240111 | 113400 | 1291893790 | 10030 | 10030 | 10030 | 10030 | 150 |
| 436 | 20240111 | 113300 | 1290389290 | 10040 | 10030 | 10040 | 10030 | 228 |
| 437 | 20240111 | 113200 | 1288100600 | 10030 | 10030 | 10040 | 10030 | 548 |
| 438 | 20240111 | 113100 | 1282604000 | 10030 | 10030 | 10040 | 10030 | 40 |
| 439 | 20240111 | 113000 | 1282202700 | 10040 | 10040 | 10040 | 10030 | 35 |
| 440 | 20240111 | 112900 | 1281851520 | 10030 | 10040 | 10050 | 10030 | 2263 |
| 441 | 20240111 | 112800 | 1259130990 | 10040 | 10040 | 10040 | 10040 | 77 |
| 442 | 20240111 | 112700 | 1258357910 | 10040 | 10040 | 10050 | 10040 | 202 |
| 443 | 20240111 | 112600 | 1256328140 | 10050 | 10040 | 10050 | 10040 | 39 |
| 444 | 20240111 | 112500 | 1255936480 | 10040 | 10040 | 10050 | 10040 | 548 |
| 445 | 20240111 | 112400 | 1250434460 | 10050 | 10040 | 10050 | 10040 | 40 |
| 446 | 20240111 | 112300 | 1250032760 | 10040 | 10040 | 10050 | 10040 | 242 |
| 447 | 20240111 | 112200 | 1247602980 | 10040 | 10040 | 10050 | 10040 | 846 |
| 448 | 20240111 | 112100 | 1239108940 | 10040 | 10040 | 10050 | 10040 | 256 |
| 449 | 20240111 | 112000 | 1236538600 | 10050 | 10040 | 10050 | 10040 | 291 |
| 450 | 20240111 | 111900 | 1233614130 | 10040 | 10040 | 10050 | 10040 | 28 |
| 451 | 20240111 | 111800 | 1233332910 | 10040 | 10040 | 10050 | 10040 | 565 |
| 452 | 20240111 | 111700 | 1227660210 | 10040 | 10040 | 10050 | 10040 | 17 |
| 453 | 20240111 | 111600 | 1227489430 | 10050 | 10040 | 10050 | 10040 | 1192 |
| 454 | 20240111 | 111500 | 1215518100 | 10040 | 10030 | 10040 | 10030 | 47 |
| 455 | 20240111 | 111400 | 1215046610 | 10030 | 10030 | 10040 | 10030 | 524 |
| 456 | 20240111 | 111300 | 1209790290 | 10030 | 10040 | 10040 | 10030 | 315 |
| 457 | 20240111 | 111200 | 1206627760 | 10030 | 10030 | 10040 | 10030 | 34 |
| 458 | 20240111 | 111100 | 1206286640 | 10040 | 10030 | 10040 | 10030 | 289 |
| 459 | 20240111 | 111000 | 1203387860 | 10040 | 10040 | 10040 | 10030 | 350 |
| 460 | 20240111 | 110900 | 1199877140 | 10030 | 10030 | 10030 | 10030 | 2 |
| 461 | 20240111 | 110800 | 1199857080 | 10040 | 10030 | 10040 | 10030 | 47 |
| 462 | 20240111 | 110700 | 1199385570 | 10040 | 10030 | 10040 | 10030 | 206 |
| 463 | 20240111 | 110600 | 1197319280 | 10050 | 10020 | 10050 | 10020 | 674 |
| 464 | 20240111 | 110500 | 1190552080 | 10020 | 10020 | 10030 | 10020 | 557 |
| 465 | 20240111 | 110400 | 1184965820 | 10020 | 10020 | 10030 | 10020 | 30 |
| 466 | 20240111 | 110300 | 1184665020 | 10020 | 10020 | 10030 | 10020 | 571 |
| 467 | 20240111 | 110200 | 1178943590 | 10030 | 10040 | 10040 | 10020 | 7557 |
| 468 | 20240111 | 110100 | 1103144800 | 10040 | 10030 | 10040 | 10030 | 537 |
| 469 | 20240111 | 110000 | 1097753510 | 10030 | 10030 | 10040 | 10030 | 679 |
| 470 | 20240111 | 105900 | 1090940750 | 10040 | 10030 | 10040 | 10030 | 118 |
| 471 | 20240111 | 105800 | 1089756080 | 10040 | 10030 | 10050 | 10030 | 633 |
| 472 | 20240111 | 105700 | 1083400710 | 10030 | 10030 | 10040 | 10030 | 182 |
| 473 | 20240111 | 105600 | 1081575240 | 10040 | 10040 | 10040 | 10030 | 527 |
| 474 | 20240111 | 105500 | 1076289290 | 10040 | 10040 | 10050 | 10040 | 773 |
| 475 | 20240111 | 105400 | 1068527550 | 10040 | 10050 | 10050 | 10040 | 1062 |
| 476 | 20240111 | 105300 | 1057864840 | 10040 | 10050 | 10050 | 10040 | 20 |
| 477 | 20240111 | 105200 | 1057663940 | 10040 | 10050 | 10050 | 10040 | 826 |
| 478 | 20240111 | 105100 | 1049368690 | 10040 | 10040 | 10040 | 10040 | 26 |
| 479 | 20240111 | 105000 | 1049107650 | 10040 | 10040 | 10050 | 10040 | 147 |
| 480 | 20240111 | 104900 | 1047630560 | 10040 | 10040 | 10050 | 10040 | 537 |
| 481 | 20240111 | 104800 | 1042238980 | 10040 | 10050 | 10050 | 10040 | 47 |
| 482 | 20240111 | 104700 | 1041766950 | 10040 | 10040 | 10050 | 10040 | 28 |
| 483 | 20240111 | 104600 | 1041485730 | 10050 | 10050 | 10050 | 10050 | 23 |
| 484 | 20240111 | 104500 | 1041254580 | 10050 | 10040 | 10050 | 10040 | 506 |
| 485 | 20240111 | 104400 | 1036174130 | 10040 | 10040 | 10040 | 10040 | 7 |
| 486 | 20240111 | 104300 | 1036103850 | 10040 | 10040 | 10050 | 10040 | 26 |
| 487 | 20240111 | 104200 | 1035842710 | 10040 | 10040 | 10050 | 10040 | 685 |
| 488 | 20240111 | 104100 | 1028962990 | 10040 | 10050 | 10050 | 10040 | 339 |
| 489 | 20240111 | 104000 | 1025559260 | 10050 | 10040 | 10050 | 10040 | 141 |
| 490 | 20240111 | 103900 | 1024143520 | 10050 | 10040 | 10050 | 10040 | 21 |
| 491 | 20240111 | 103800 | 1023932480 | 10040 | 10050 | 10050 | 10040 | 708 |
| 492 | 20240111 | 103700 | 1016824060 | 10040 | 10050 | 10050 | 10040 | 103 |
| 493 | 20240111 | 103600 | 1015789170 | 10040 | 10040 | 10050 | 10040 | 231 |
| 494 | 20240111 | 103500 | 1013469830 | 10040 | 10040 | 10050 | 10040 | 16 |
| 495 | 20240111 | 103400 | 1013309090 | 10040 | 10040 | 10060 | 10040 | 417 |
| 496 | 20240111 | 103300 | 1009120420 | 10060 | 10040 | 10060 | 10040 | 159 |
| 497 | 20240111 | 103200 | 1007522550 | 10040 | 10040 | 10040 | 10040 | 4 |
| 498 | 20240111 | 103100 | 1007482390 | 10040 | 10040 | 10040 | 10040 | 1619 |
| 499 | 20240111 | 103000 | 991227630 | 10040 | 10050 | 10050 | 10040 | 445 |
| 500 | 20240111 | 102900 | 986757480 | 10050 | 10050 | 10060 | 10050 | 351 |
| 501 | 20240111 | 102800 | 983229820 | 10050 | 10050 | 10050 | 10050 | 349 |
| 502 | 20240111 | 102700 | 979722370 | 10050 | 10050 | 10060 | 10050 | 1351 |
| 503 | 20240111 | 102600 | 966143880 | 10050 | 10060 | 10060 | 10050 | 243 |
| 504 | 20240111 | 102500 | 963701620 | 10050 | 10060 | 10060 | 10050 | 21 |
| 505 | 20240111 | 102400 | 963490470 | 10050 | 10060 | 10060 | 10050 | 18 |
| 506 | 20240111 | 102300 | 963309470 | 10050 | 10070 | 10070 | 10050 | 624 |
| 507 | 20240111 | 102200 | 957034680 | 10070 | 10060 | 10070 | 10060 | 42 |
| 508 | 20240111 | 102100 | 956611980 | 10070 | 10060 | 10070 | 10060 | 21 |
| 509 | 20240111 | 102000 | 956400520 | 10060 | 10060 | 10070 | 10060 | 1553 |
| 510 | 20240111 | 101900 | 940777330 | 10060 | 10060 | 10070 | 10060 | 522 |
| 511 | 20240111 | 101800 | 935525910 | 10060 | 10070 | 10080 | 10060 | 4990 |
| 512 | 20240111 | 101700 | 885275270 | 10070 | 10070 | 10070 | 10060 | 24 |
| 513 | 20240111 | 101600 | 885033670 | 10060 | 10070 | 10070 | 10060 | 609 |
| 514 | 20240111 | 101500 | 878906660 | 10070 | 10060 | 10070 | 10060 | 38 |
| 515 | 20240111 | 101400 | 878524280 | 10070 | 10060 | 10070 | 10060 | 51 |
| 516 | 20240111 | 101300 | 878011020 | 10060 | 10070 | 10070 | 10060 | 798 |
| 517 | 20240111 | 101200 | 869982190 | 10060 | 10060 | 10070 | 10060 | 684 |
| 518 | 20240111 | 101100 | 863099980 | 10070 | 10070 | 10070 | 10060 | 32 |
| 519 | 20240111 | 101000 | 862777950 | 10060 | 10070 | 10070 | 10060 | 1696 |
| 520 | 20240111 | 100900 | 845709430 | 10070 | 10070 | 10070 | 10060 | 467 |
| 521 | 20240111 | 100800 | 841011180 | 10070 | 10070 | 10080 | 10070 | 921 |
| 522 | 20240111 | 100700 | 831736640 | 10070 | 10070 | 10080 | 10060 | 2167 |
| 523 | 20240111 | 100600 | 809914400 | 10070 | 10050 | 10070 | 10050 | 4994 |
| 524 | 20240111 | 100500 | 759674740 | 10060 | 10040 | 10060 | 10040 | 2160 |
| 525 | 20240111 | 100400 | 737968630 | 10040 | 10040 | 10050 | 10040 | 595 |
| 526 | 20240111 | 100300 | 731991310 | 10050 | 10060 | 10060 | 10050 | 1693 |
| 527 | 20240111 | 100200 | 714975810 | 10060 | 10050 | 10060 | 10050 | 764 |
| 528 | 20240111 | 100100 | 707293010 | 10060 | 10050 | 10070 | 10050 | 5082 |
| 529 | 20240111 | 100000 | 656167890 | 10060 | 10060 | 10070 | 10060 | 1670 |
| 530 | 20240111 | 095900 | 639357160 | 10060 | 10070 | 10070 | 10040 | 353 |
| 531 | 20240111 | 095800 | 635807930 | 10070 | 10050 | 10070 | 10050 | 562 |
| 532 | 20240111 | 095700 | 630157150 | 10070 | 10050 | 10070 | 10040 | 15932 |
| 533 | 20240111 | 095600 | 469967010 | 10050 | 10040 | 10050 | 10040 | 173 |
| 534 | 20240111 | 095500 | 468229890 | 10040 | 10050 | 10050 | 10040 | 171 |
| 535 | 20240111 | 095400 | 466512940 | 10050 | 10030 | 10050 | 10030 | 485 |
| 536 | 20240111 | 095300 | 461643550 | 10050 | 10050 | 10050 | 10030 | 44 |
| 537 | 20240111 | 095200 | 461201550 | 10030 | 10050 | 10050 | 10030 | 271 |
| 538 | 20240111 | 095100 | 458480180 | 10040 | 10050 | 10050 | 10040 | 540 |
| 539 | 20240111 | 095000 | 453055900 | 10040 | 10030 | 10040 | 10030 | 694 |
| 540 | 20240111 | 094900 | 446090360 | 10060 | 10040 | 10060 | 10040 | 1904 |
| 541 | 20240111 | 094800 | 426958180 | 10050 | 10050 | 10060 | 10050 | 369 |
| 542 | 20240111 | 094700 | 423249610 | 10060 | 10050 | 10060 | 10050 | 618 |
| 543 | 20240111 | 094600 | 417038610 | 10060 | 10050 | 10060 | 10050 | 248 |
| 544 | 20240111 | 094500 | 414545830 | 10050 | 10060 | 10060 | 10050 | 643 |
| 545 | 20240111 | 094400 | 408081270 | 10060 | 10050 | 10060 | 10050 | 77 |
| 546 | 20240111 | 094300 | 407307310 | 10040 | 10060 | 10060 | 10030 | 596 |
| 547 | 20240111 | 094200 | 401324960 | 10060 | 10050 | 10060 | 10040 | 137 |
| 548 | 20240111 | 094100 | 399947010 | 10040 | 10040 | 10040 | 10030 | 2156 |
| 549 | 20240111 | 094000 | 378322130 | 10040 | 10030 | 10050 | 10030 | 628 |
| 550 | 20240111 | 093900 | 372020780 | 10030 | 10040 | 10050 | 10030 | 382 |
| 551 | 20240111 | 093800 | 368185510 | 10040 | 10050 | 10050 | 10040 | 244 |
| 552 | 20240111 | 093700 | 365733410 | 10050 | 10050 | 10060 | 10050 | 446 |
| 553 | 20240111 | 093600 | 361247260 | 10040 | 10050 | 10060 | 10040 | 669 |
| 554 | 20240111 | 093500 | 354523730 | 10050 | 10040 | 10050 | 10040 | 4338 |
| 555 | 20240111 | 093400 | 310936900 | 10050 | 10040 | 10050 | 10040 | 317 |
| 556 | 20240111 | 093300 | 307754020 | 10050 | 10040 | 10050 | 10040 | 412 |
| 557 | 20240111 | 093200 | 303616440 | 10040 | 10040 | 10050 | 10040 | 560 |
| 558 | 20240111 | 093100 | 297993900 | 10050 | 10040 | 10050 | 10040 | 135 |
| 559 | 20240111 | 093000 | 296637160 | 10050 | 10030 | 10050 | 10030 | 1634 |
| 560 | 20240111 | 092900 | 280226070 | 10040 | 10030 | 10040 | 10030 | 767 |
| 561 | 20240111 | 092800 | 272532160 | 10030 | 10040 | 10040 | 10030 | 372 |
| 562 | 20240111 | 092700 | 268800150 | 10030 | 10030 | 10030 | 10030 | 2 |
| 563 | 20240111 | 092600 | 268780090 | 10030 | 10030 | 10030 | 10030 | 18 |
| 564 | 20240111 | 092500 | 268599550 | 10030 | 10030 | 10040 | 10030 | 665 |
| 565 | 20240111 | 092400 | 261928730 | 10030 | 10030 | 10030 | 10030 | 100 |
| 566 | 20240111 | 092300 | 260925730 | 10030 | 10030 | 10030 | 10030 | 17 |
| 567 | 20240111 | 092200 | 260755220 | 10040 | 10030 | 10040 | 10030 | 401 |
| 568 | 20240111 | 092100 | 256731720 | 10030 | 10040 | 10040 | 10030 | 406 |
| 569 | 20240111 | 092000 | 252658750 | 10050 | 10040 | 10050 | 10040 | 428 |
| 570 | 20240111 | 091900 | 248361440 | 10050 | 10040 | 10050 | 10040 | 334 |
| 571 | 20240111 | 091800 | 245007960 | 10040 | 10040 | 10050 | 10040 | 451 |
| 572 | 20240111 | 091700 | 240479900 | 10040 | 10040 | 10040 | 10040 | 650 |
| 573 | 20240111 | 091600 | 233953900 | 10040 | 10050 | 10050 | 10040 | 245 |
| 574 | 20240111 | 091500 | 231491720 | 10040 | 10040 | 10050 | 10040 | 62 |
| 575 | 20240111 | 091400 | 230868740 | 10040 | 10040 | 10050 | 10040 | 544 |
| 576 | 20240111 | 091300 | 225406870 | 10030 | 10050 | 10060 | 10030 | 555 |
| 577 | 20240111 | 091200 | 219832290 | 10060 | 10050 | 10060 | 10050 | 70 |
| 578 | 20240111 | 091100 | 219128140 | 10060 | 10060 | 10060 | 10030 | 1664 |
| 579 | 20240111 | 091000 | 202421210 | 10070 | 10040 | 10070 | 10040 | 4496 |
| 580 | 20240111 | 090900 | 157218490 | 10030 | 10030 | 10030 | 10030 | 1515 |
| 581 | 20240111 | 090800 | 142023040 | 10050 | 10030 | 10050 | 10030 | 287 |
| 582 | 20240111 | 090700 | 139142450 | 10030 | 10040 | 10040 | 10030 | 478 |
| 583 | 20240111 | 090600 | 134345810 | 10060 | 10060 | 10060 | 10040 | 356 |
| 584 | 20240111 | 090500 | 130770610 | 10060 | 10050 | 10060 | 10050 | 290 |
| 585 | 20240111 | 090400 | 127855350 | 10060 | 10050 | 10060 | 10050 | 1242 |
| 586 | 20240111 | 090300 | 115367900 | 10050 | 10060 | 10060 | 10030 | 1302 |
| 587 | 20240111 | 090200 | 102282920 | 10040 | 10030 | 10060 | 10030 | 6163 |
| 588 | 20240111 | 090100 | 40383860 | 10040 | 10030 | 10050 | 10030 | 1293 |
| 589 | 20240111 | 090000 | 27401950 | 10030 | 10030 | 10040 | 10020 | 2732 |