32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 3 | 20240223 | 184500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240223 | 184400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240223 | 184300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240223 | 184200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240223 | 184100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240223 | 184000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240223 | 183900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240223 | 183800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240223 | 183700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240223 | 183600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240223 | 183500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240223 | 183400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240223 | 183300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240223 | 183200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240223 | 183100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240223 | 183000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240223 | 182900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240223 | 182800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240223 | 182700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240223 | 182600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240223 | 182500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240223 | 182400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240223 | 182300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240223 | 182200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240223 | 182100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240223 | 182000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240223 | 181900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240223 | 181800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240223 | 181700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240223 | 181600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 33 | 20240223 | 181500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240223 | 181400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240223 | 181300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240223 | 181200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240223 | 181100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240223 | 181000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240223 | 180900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240223 | 180800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240223 | 180700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240223 | 180600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240223 | 180500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240223 | 180400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240223 | 180300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240223 | 180200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240223 | 180100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240223 | 180000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240223 | 175900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240223 | 175800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240223 | 175700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240223 | 175600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240223 | 175500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240223 | 175400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240223 | 175300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240223 | 175200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240223 | 175100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240223 | 175000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240223 | 174900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240223 | 174800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240223 | 174700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240223 | 174600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 63 | 20240223 | 174500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240223 | 174400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240223 | 174300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240223 | 174200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240223 | 174100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240223 | 174000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240223 | 173900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240223 | 173800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240223 | 173700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240223 | 173600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240223 | 173500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240223 | 173400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240223 | 173300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240223 | 173200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240223 | 173100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240223 | 173000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240223 | 172900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240223 | 172800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240223 | 172700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240223 | 172600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240223 | 172500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240223 | 172400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240223 | 172300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240223 | 172200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240223 | 172100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240223 | 172000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240223 | 171900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240223 | 171800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240223 | 171700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240223 | 171600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 93 | 20240223 | 171500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240223 | 171400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240223 | 171300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240223 | 171200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240223 | 171100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240223 | 171000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240223 | 170900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240223 | 170800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240223 | 170700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240223 | 170600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240223 | 170500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240223 | 170400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240223 | 170300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240223 | 170200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240223 | 170100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240223 | 170000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240223 | 165900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240223 | 165800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240223 | 165700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240223 | 165600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240223 | 165500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240223 | 165400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240223 | 165300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240223 | 165200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240223 | 165100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240223 | 165000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240223 | 164900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240223 | 164800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240223 | 164700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240223 | 164600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 123 | 20240223 | 164500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240223 | 164400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240223 | 164300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240223 | 164200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240223 | 164100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240223 | 164000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240223 | 163900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240223 | 163800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240223 | 163700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240223 | 163600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240223 | 163500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240223 | 163400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240223 | 163300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240223 | 163200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240223 | 163100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240223 | 163000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240223 | 162900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240223 | 162800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240223 | 162700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240223 | 162600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240223 | 162500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240223 | 162400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240223 | 162300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240223 | 162200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240223 | 162100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240223 | 162000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240223 | 161900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240223 | 161800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240223 | 161700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240223 | 161600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 153 | 20240223 | 161500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240223 | 161400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240223 | 161300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240223 | 161200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240223 | 161100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240223 | 161000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240223 | 160900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240223 | 160800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240223 | 160700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240223 | 160600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240223 | 160500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240223 | 160400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240223 | 160300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240223 | 160200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240223 | 160100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240223 | 160000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240223 | 155900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240223 | 155800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240223 | 155700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240223 | 155600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240223 | 155500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240223 | 155400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240223 | 155300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240223 | 155200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240223 | 155100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240223 | 155000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240223 | 154900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240223 | 154800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240223 | 154700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240223 | 154600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 183 | 20240223 | 154500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240223 | 154400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240223 | 154300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240223 | 154200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240223 | 154100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240223 | 154000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240223 | 153900 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240223 | 153800 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240223 | 153700 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240223 | 153600 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240223 | 153500 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240223 | 153400 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240223 | 153300 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240223 | 153200 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240223 | 153100 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240223 | 153000 | 7860431580 | 11570 | 11570 | 11570 | 11570 | 19209 |
| 199 | 20240223 | 152900 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240223 | 152800 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240223 | 152700 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240223 | 152600 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240223 | 152500 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240223 | 152400 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240223 | 152300 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240223 | 152200 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240223 | 152100 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240223 | 152000 | 7638183450 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240223 | 151900 | 7638183450 | 11590 | 11590 | 11590 | 11580 | 2218 |
| 210 | 20240223 | 151800 | 7612491000 | 11590 | 11570 | 11590 | 11570 | 4921 |
| 211 | 20240223 | 151700 | 7555503760 | 11580 | 11570 | 11580 | 11570 | 3383 |
| 212 | 20240223 | 151600 | 7516337110 | 11570 | 11580 | 11580 | 11570 | 3460 |
| 213 | 20240223 | 151500 | 7476296760 | 11580 | 11570 | 11580 | 11570 | 852 |
| 214 | 20240223 | 151400 | 7466430730 | 11580 | 11570 | 11580 | 11570 | 3237 |
| 215 | 20240223 | 151300 | 7428947480 | 11580 | 11570 | 11580 | 11570 | 354 |
| 216 | 20240223 | 151200 | 7424850040 | 11570 | 11570 | 11580 | 11560 | 3644 |
| 217 | 20240223 | 151100 | 7382679420 | 11570 | 11570 | 11580 | 11560 | 1471 |
| 218 | 20240223 | 151000 | 7365660600 | 11570 | 11570 | 11580 | 11560 | 2691 |
| 219 | 20240223 | 150900 | 7334518290 | 11570 | 11590 | 11590 | 11570 | 1623 |
| 220 | 20240223 | 150800 | 7315718890 | 11590 | 11570 | 11590 | 11570 | 3108 |
| 221 | 20240223 | 150700 | 7279728270 | 11570 | 11580 | 11580 | 11570 | 616 |
| 222 | 20240223 | 150600 | 7272595030 | 11580 | 11590 | 11590 | 11570 | 1797 |
| 223 | 20240223 | 150500 | 7251784730 | 11590 | 11570 | 11590 | 11570 | 2463 |
| 224 | 20240223 | 150400 | 7223251650 | 11560 | 11570 | 11580 | 11560 | 1295 |
| 225 | 20240223 | 150300 | 7208263140 | 11590 | 11570 | 11590 | 11570 | 3026 |
| 226 | 20240223 | 150200 | 7173218170 | 11580 | 11580 | 11590 | 11570 | 581 |
| 227 | 20240223 | 150100 | 7166490130 | 11580 | 11580 | 11590 | 11580 | 4245 |
| 228 | 20240223 | 150000 | 7117332190 | 11570 | 11570 | 11580 | 11560 | 2418 |
| 229 | 20240223 | 145900 | 7089341990 | 11580 | 11580 | 11580 | 11570 | 1844 |
| 230 | 20240223 | 145800 | 7067989960 | 11570 | 11560 | 11580 | 11560 | 935 |
| 231 | 20240223 | 145700 | 7057171950 | 11560 | 11580 | 11580 | 11560 | 2606 |
| 232 | 20240223 | 145600 | 7027021910 | 11580 | 11570 | 11580 | 11560 | 1175 |
| 233 | 20240223 | 145500 | 7013428530 | 11560 | 11580 | 11580 | 11560 | 7393 |
| 234 | 20240223 | 145400 | 6927832970 | 11580 | 11570 | 11590 | 11570 | 2148 |
| 235 | 20240223 | 145300 | 6902961600 | 11580 | 11580 | 11590 | 11570 | 1012 |
| 236 | 20240223 | 145200 | 6891241670 | 11580 | 11580 | 11580 | 11570 | 1989 |
| 237 | 20240223 | 145100 | 6868210720 | 11580 | 11580 | 11580 | 11570 | 375 |
| 238 | 20240223 | 145000 | 6863870780 | 11570 | 11570 | 11580 | 11570 | 2983 |
| 239 | 20240223 | 144900 | 6829337270 | 11580 | 11560 | 11580 | 11560 | 984 |
| 240 | 20240223 | 144800 | 6817953240 | 11560 | 11560 | 11580 | 11560 | 1467 |
| 241 | 20240223 | 144700 | 6800982930 | 11570 | 11570 | 11570 | 11560 | 2493 |
| 242 | 20240223 | 144600 | 6772139490 | 11570 | 11570 | 11570 | 11560 | 1087 |
| 243 | 20240223 | 144500 | 6759568420 | 11570 | 11560 | 11580 | 11560 | 2115 |
| 244 | 20240223 | 144400 | 6735092640 | 11570 | 11580 | 11580 | 11560 | 1423 |
| 245 | 20240223 | 144300 | 6718620340 | 11570 | 11570 | 11580 | 11570 | 2117 |
| 246 | 20240223 | 144200 | 6694126390 | 11560 | 11570 | 11570 | 11560 | 2378 |
| 247 | 20240223 | 144100 | 6666615480 | 11560 | 11570 | 11580 | 11560 | 2384 |
| 248 | 20240223 | 144000 | 6639017080 | 11570 | 11560 | 11570 | 11550 | 2476 |
| 249 | 20240223 | 143900 | 6610393070 | 11570 | 11570 | 11570 | 11560 | 1785 |
| 250 | 20240223 | 143800 | 6589743820 | 11570 | 11560 | 11570 | 11560 | 159 |
| 251 | 20240223 | 143700 | 6587905280 | 11560 | 11570 | 11580 | 11560 | 1145 |
| 252 | 20240223 | 143600 | 6574651710 | 11570 | 11560 | 11570 | 11560 | 1977 |
| 253 | 20240223 | 143500 | 6551780850 | 11570 | 11560 | 11580 | 11560 | 729 |
| 254 | 20240223 | 143400 | 6543346140 | 11560 | 11560 | 11570 | 11550 | 1788 |
| 255 | 20240223 | 143300 | 6522665140 | 11560 | 11570 | 11570 | 11560 | 1094 |
| 256 | 20240223 | 143200 | 6510018170 | 11560 | 11560 | 11570 | 11540 | 1799 |
| 257 | 20240223 | 143100 | 6489234280 | 11550 | 11560 | 11570 | 11550 | 1435 |
| 258 | 20240223 | 143000 | 6472637400 | 11560 | 11560 | 11570 | 11560 | 1167 |
| 259 | 20240223 | 142900 | 6459142350 | 11560 | 11560 | 11570 | 11550 | 4459 |
| 260 | 20240223 | 142800 | 6407572520 | 11560 | 11560 | 11560 | 11550 | 834 |
| 261 | 20240223 | 142700 | 6397935430 | 11560 | 11570 | 11570 | 11540 | 3223 |
| 262 | 20240223 | 142600 | 6360680270 | 11560 | 11570 | 11570 | 11560 | 579 |
| 263 | 20240223 | 142500 | 6353981800 | 11570 | 11560 | 11570 | 11550 | 299 |
| 264 | 20240223 | 142400 | 6350524900 | 11570 | 11560 | 11570 | 11560 | 1485 |
| 265 | 20240223 | 142300 | 6333352000 | 11560 | 11560 | 11570 | 11560 | 1648 |
| 266 | 20240223 | 142200 | 6314287340 | 11570 | 11560 | 11570 | 11560 | 1373 |
| 267 | 20240223 | 142100 | 6298407180 | 11550 | 11570 | 11570 | 11550 | 2136 |
| 268 | 20240223 | 142000 | 6273704460 | 11560 | 11550 | 11560 | 11550 | 492 |
| 269 | 20240223 | 141900 | 6268019200 | 11550 | 11560 | 11570 | 11550 | 592 |
| 270 | 20240223 | 141800 | 6261171620 | 11570 | 11550 | 11570 | 11550 | 4218 |
| 271 | 20240223 | 141700 | 6212402200 | 11560 | 11560 | 11560 | 11550 | 198 |
| 272 | 20240223 | 141600 | 6210114040 | 11550 | 11550 | 11560 | 11550 | 2391 |
| 273 | 20240223 | 141500 | 6182483990 | 11550 | 11550 | 11560 | 11540 | 780 |
| 274 | 20240223 | 141400 | 6173475880 | 11550 | 11550 | 11550 | 11540 | 1846 |
| 275 | 20240223 | 141300 | 6152157470 | 11550 | 11550 | 11550 | 11540 | 378 |
| 276 | 20240223 | 141200 | 6147793030 | 11560 | 11550 | 11560 | 11540 | 1715 |
| 277 | 20240223 | 141100 | 6127981200 | 11550 | 11550 | 11550 | 11540 | 645 |
| 278 | 20240223 | 141000 | 6120532160 | 11550 | 11550 | 11560 | 11550 | 1231 |
| 279 | 20240223 | 140900 | 6106313840 | 11550 | 11540 | 11550 | 11530 | 1856 |
| 280 | 20240223 | 140800 | 6084884410 | 11540 | 11560 | 11560 | 11530 | 2032 |
| 281 | 20240223 | 140700 | 6061416230 | 11560 | 11540 | 11560 | 11540 | 1005 |
| 282 | 20240223 | 140600 | 6049806100 | 11540 | 11540 | 11550 | 11540 | 723 |
| 283 | 20240223 | 140500 | 6041458120 | 11550 | 11540 | 11550 | 11540 | 1868 |
| 284 | 20240223 | 140400 | 6019883830 | 11550 | 11550 | 11550 | 11550 | 130 |
| 285 | 20240223 | 140300 | 6018382330 | 11540 | 11550 | 11560 | 11530 | 3446 |
| 286 | 20240223 | 140200 | 5978602220 | 11550 | 11560 | 11560 | 11550 | 693 |
| 287 | 20240223 | 140100 | 5970597800 | 11550 | 11550 | 11580 | 11550 | 2084 |
| 288 | 20240223 | 140000 | 5946495330 | 11550 | 11560 | 11560 | 11550 | 357 |
| 289 | 20240223 | 135900 | 5942371720 | 11560 | 11560 | 11560 | 11550 | 540 |
| 290 | 20240223 | 135800 | 5936129340 | 11560 | 11560 | 11580 | 11550 | 3089 |
| 291 | 20240223 | 135700 | 5900402820 | 11550 | 11560 | 11560 | 11550 | 1548 |
| 292 | 20240223 | 135600 | 5882515560 | 11560 | 11560 | 11560 | 11550 | 1138 |
| 293 | 20240223 | 135500 | 5869360860 | 11560 | 11550 | 11560 | 11550 | 1062 |
| 294 | 20240223 | 135400 | 5857086720 | 11550 | 11550 | 11560 | 11540 | 1353 |
| 295 | 20240223 | 135300 | 5841457060 | 11550 | 11540 | 11550 | 11540 | 780 |
| 296 | 20240223 | 135200 | 5832448360 | 11540 | 11550 | 11560 | 11540 | 1765 |
| 297 | 20240223 | 135100 | 5812063580 | 11550 | 11560 | 11560 | 11550 | 492 |
| 298 | 20240223 | 135000 | 5806380280 | 11550 | 11560 | 11560 | 11550 | 1083 |
| 299 | 20240223 | 134900 | 5793867450 | 11550 | 11550 | 11560 | 11540 | 2954 |
| 300 | 20240223 | 134800 | 5759747850 | 11550 | 11550 | 11560 | 11550 | 1225 |
| 301 | 20240223 | 134700 | 5745593400 | 11550 | 11550 | 11560 | 11550 | 1267 |
| 302 | 20240223 | 134600 | 5730949890 | 11560 | 11550 | 11560 | 11540 | 1560 |
| 303 | 20240223 | 134500 | 5712926920 | 11550 | 11550 | 11560 | 11550 | 1952 |
| 304 | 20240223 | 134400 | 5690366370 | 11560 | 11550 | 11560 | 11550 | 467 |
| 305 | 20240223 | 134300 | 5684972100 | 11550 | 11560 | 11560 | 11540 | 1635 |
| 306 | 20240223 | 134200 | 5666076600 | 11550 | 11550 | 11560 | 11540 | 964 |
| 307 | 20240223 | 134100 | 5654937120 | 11560 | 11550 | 11560 | 11550 | 719 |
| 308 | 20240223 | 134000 | 5646628440 | 11550 | 11560 | 11560 | 11540 | 5172 |
| 309 | 20240223 | 133900 | 5586886010 | 11550 | 11560 | 11560 | 11550 | 751 |
| 310 | 20240223 | 133800 | 5578207380 | 11560 | 11550 | 11560 | 11550 | 1382 |
| 311 | 20240223 | 133700 | 5562233870 | 11560 | 11550 | 11560 | 11550 | 532 |
| 312 | 20240223 | 133600 | 5556085100 | 11560 | 11540 | 11560 | 11540 | 1879 |
| 313 | 20240223 | 133500 | 5534371490 | 11550 | 11570 | 11570 | 11550 | 2087 |
| 314 | 20240223 | 133400 | 5510246920 | 11560 | 11570 | 11570 | 11560 | 1105 |
| 315 | 20240223 | 133300 | 5497463070 | 11560 | 11560 | 11560 | 11560 | 1913 |
| 316 | 20240223 | 133200 | 5475348790 | 11560 | 11570 | 11570 | 11560 | 1614 |
| 317 | 20240223 | 133100 | 5456688620 | 11570 | 11560 | 11570 | 11560 | 1467 |
| 318 | 20240223 | 133000 | 5439719790 | 11570 | 11560 | 11570 | 11560 | 278 |
| 319 | 20240223 | 132900 | 5436505140 | 11560 | 11560 | 11570 | 11550 | 1717 |
| 320 | 20240223 | 132800 | 5416652920 | 11560 | 11550 | 11560 | 11550 | 338 |
| 321 | 20240223 | 132700 | 5412748930 | 11550 | 11550 | 11560 | 11550 | 3160 |
| 322 | 20240223 | 132600 | 5376231410 | 11560 | 11560 | 11560 | 11560 | 626 |
| 323 | 20240223 | 132500 | 5368994850 | 11560 | 11550 | 11560 | 11550 | 889 |
| 324 | 20240223 | 132400 | 5358720380 | 11560 | 11560 | 11560 | 11550 | 783 |
| 325 | 20240223 | 132300 | 5349671900 | 11560 | 11570 | 11570 | 11560 | 1856 |
| 326 | 20240223 | 132200 | 5328208960 | 11570 | 11570 | 11570 | 11560 | 746 |
| 327 | 20240223 | 132100 | 5319578750 | 11560 | 11560 | 11570 | 11560 | 631 |
| 328 | 20240223 | 132000 | 5312283790 | 11550 | 11560 | 11560 | 11550 | 520 |
| 329 | 20240223 | 131900 | 5306273300 | 11560 | 11560 | 11560 | 11550 | 722 |
| 330 | 20240223 | 131800 | 5297928430 | 11560 | 11560 | 11560 | 11550 | 731 |
| 331 | 20240223 | 131700 | 5289480850 | 11560 | 11570 | 11570 | 11550 | 932 |
| 332 | 20240223 | 131600 | 5278707650 | 11570 | 11570 | 11570 | 11560 | 885 |
| 333 | 20240223 | 131500 | 5268471220 | 11560 | 11560 | 11570 | 11560 | 869 |
| 334 | 20240223 | 131400 | 5258421420 | 11570 | 11560 | 11570 | 11560 | 736 |
| 335 | 20240223 | 131300 | 5249907980 | 11570 | 11570 | 11570 | 11560 | 1113 |
| 336 | 20240223 | 131200 | 5237034240 | 11570 | 11580 | 11580 | 11560 | 575 |
| 337 | 20240223 | 131100 | 5230382970 | 11580 | 11570 | 11580 | 11560 | 1878 |
| 338 | 20240223 | 131000 | 5208647160 | 11560 | 11570 | 11570 | 11560 | 667 |
| 339 | 20240223 | 130900 | 5200931960 | 11560 | 11560 | 11570 | 11560 | 390 |
| 340 | 20240223 | 130800 | 5196422050 | 11570 | 11560 | 11570 | 11560 | 575 |
| 341 | 20240223 | 130700 | 5189769810 | 11560 | 11570 | 11570 | 11560 | 570 |
| 342 | 20240223 | 130600 | 5183176340 | 11560 | 11560 | 11570 | 11560 | 1003 |
| 343 | 20240223 | 130500 | 5171575550 | 11570 | 11570 | 11570 | 11560 | 732 |
| 344 | 20240223 | 130400 | 5163106580 | 11560 | 11570 | 11580 | 11560 | 649 |
| 345 | 20240223 | 130300 | 5155599840 | 11570 | 11580 | 11580 | 11560 | 1653 |
| 346 | 20240223 | 130200 | 5136468640 | 11580 | 11560 | 11580 | 11560 | 901 |
| 347 | 20240223 | 130100 | 5126044300 | 11570 | 11570 | 11570 | 11570 | 449 |
| 348 | 20240223 | 130000 | 5120849370 | 11570 | 11560 | 11570 | 11560 | 473 |
| 349 | 20240223 | 125900 | 5115381090 | 11560 | 11570 | 11570 | 11560 | 939 |
| 350 | 20240223 | 125800 | 5104518850 | 11570 | 11570 | 11570 | 11560 | 532 |
| 351 | 20240223 | 125700 | 5098364210 | 11570 | 11550 | 11570 | 11550 | 518 |
| 352 | 20240223 | 125600 | 5092376050 | 11560 | 11540 | 11570 | 11540 | 755 |
| 353 | 20240223 | 125500 | 5083654380 | 11540 | 11560 | 11560 | 11540 | 940 |
| 354 | 20240223 | 125400 | 5072795900 | 11560 | 11550 | 11560 | 11540 | 506 |
| 355 | 20240223 | 125300 | 5066952870 | 11540 | 11540 | 11550 | 11540 | 851 |
| 356 | 20240223 | 125200 | 5057125240 | 11550 | 11560 | 11560 | 11550 | 884 |
| 357 | 20240223 | 125100 | 5046907160 | 11560 | 11570 | 11570 | 11550 | 588 |
| 358 | 20240223 | 125000 | 5040109790 | 11570 | 11570 | 11580 | 11560 | 1045 |
| 359 | 20240223 | 124900 | 5028019820 | 11570 | 11570 | 11570 | 11560 | 609 |
| 360 | 20240223 | 124800 | 5020978470 | 11560 | 11560 | 11570 | 11560 | 532 |
| 361 | 20240223 | 124700 | 5014828250 | 11560 | 11570 | 11570 | 11550 | 89 |
| 362 | 20240223 | 124600 | 5013799770 | 11570 | 11560 | 11570 | 11550 | 1435 |
| 363 | 20240223 | 124500 | 4997204250 | 11560 | 11550 | 11560 | 11550 | 877 |
| 364 | 20240223 | 124400 | 4987069700 | 11550 | 11560 | 11560 | 11550 | 682 |
| 365 | 20240223 | 124300 | 4979187190 | 11550 | 11560 | 11560 | 11550 | 376 |
| 366 | 20240223 | 124200 | 4974841120 | 11560 | 11550 | 11560 | 11550 | 738 |
| 367 | 20240223 | 124100 | 4966312610 | 11560 | 11550 | 11570 | 11540 | 2298 |
| 368 | 20240223 | 124000 | 4939731790 | 11550 | 11560 | 11580 | 11540 | 1909 |
| 369 | 20240223 | 123900 | 4917674330 | 11550 | 11570 | 11570 | 11550 | 401 |
| 370 | 20240223 | 123800 | 4913038790 | 11560 | 11560 | 11560 | 11550 | 499 |
| 371 | 20240223 | 123700 | 4907271570 | 11560 | 11560 | 11580 | 11560 | 1159 |
| 372 | 20240223 | 123600 | 4893860760 | 11550 | 11550 | 11560 | 11550 | 1215 |
| 373 | 20240223 | 123500 | 4879817870 | 11560 | 11560 | 11570 | 11550 | 796 |
| 374 | 20240223 | 123400 | 4870615100 | 11560 | 11560 | 11560 | 11550 | 845 |
| 375 | 20240223 | 123300 | 4860848730 | 11560 | 11550 | 11560 | 11550 | 901 |
| 376 | 20240223 | 123200 | 4850435560 | 11550 | 11560 | 11560 | 11550 | 761 |
| 377 | 20240223 | 123100 | 4841638980 | 11560 | 11560 | 11560 | 11550 | 684 |
| 378 | 20240223 | 123000 | 4833732900 | 11560 | 11560 | 11570 | 11550 | 500 |
| 379 | 20240223 | 122900 | 4827954030 | 11560 | 11570 | 11570 | 11550 | 1657 |
| 380 | 20240223 | 122800 | 4808799010 | 11570 | 11570 | 11570 | 11560 | 747 |
| 381 | 20240223 | 122700 | 4800156520 | 11570 | 11560 | 11570 | 11560 | 1016 |
| 382 | 20240223 | 122600 | 4788404490 | 11560 | 11570 | 11570 | 11560 | 366 |
| 383 | 20240223 | 122500 | 4784172590 | 11560 | 11570 | 11570 | 11560 | 757 |
| 384 | 20240223 | 122400 | 4775414810 | 11570 | 11560 | 11570 | 11550 | 573 |
| 385 | 20240223 | 122300 | 4768792280 | 11570 | 11560 | 11570 | 11560 | 741 |
| 386 | 20240223 | 122200 | 4760220490 | 11570 | 11570 | 11570 | 11560 | 557 |
| 387 | 20240223 | 122100 | 4753777760 | 11560 | 11560 | 11570 | 11560 | 639 |
| 388 | 20240223 | 122000 | 4746386670 | 11570 | 11550 | 11570 | 11550 | 656 |
| 389 | 20240223 | 121900 | 4738803520 | 11560 | 11550 | 11560 | 11550 | 919 |
| 390 | 20240223 | 121800 | 4728181260 | 11560 | 11560 | 11560 | 11550 | 260 |
| 391 | 20240223 | 121700 | 4725177800 | 11550 | 11550 | 11550 | 11540 | 981 |
| 392 | 20240223 | 121600 | 4713848420 | 11550 | 11560 | 11560 | 11550 | 852 |
| 393 | 20240223 | 121500 | 4704006050 | 11550 | 11550 | 11570 | 11540 | 938 |
| 394 | 20240223 | 121400 | 4693167650 | 11550 | 11560 | 11560 | 11540 | 1234 |
| 395 | 20240223 | 121300 | 4678912040 | 11560 | 11560 | 11560 | 11550 | 511 |
| 396 | 20240223 | 121200 | 4673005720 | 11560 | 11550 | 11560 | 11540 | 1339 |
| 397 | 20240223 | 121100 | 4657548680 | 11540 | 11550 | 11550 | 11540 | 1182 |
| 398 | 20240223 | 121000 | 4643898030 | 11550 | 11550 | 11550 | 11550 | 677 |
| 399 | 20240223 | 120900 | 4636078680 | 11540 | 11580 | 11580 | 11540 | 1176 |
| 400 | 20240223 | 120800 | 4622489090 | 11580 | 11570 | 11590 | 11570 | 584 |
| 401 | 20240223 | 120700 | 4615726800 | 11570 | 11580 | 11590 | 11570 | 1079 |
| 402 | 20240223 | 120600 | 4603231610 | 11580 | 11570 | 11580 | 11570 | 1023 |
| 403 | 20240223 | 120500 | 4591387810 | 11570 | 11580 | 11580 | 11570 | 510 |
| 404 | 20240223 | 120400 | 4585483300 | 11580 | 11560 | 11580 | 11560 | 779 |
| 405 | 20240223 | 120300 | 4576463360 | 11580 | 11570 | 11580 | 11560 | 1132 |
| 406 | 20240223 | 120200 | 4563360720 | 11580 | 11570 | 11580 | 11560 | 221 |
| 407 | 20240223 | 120100 | 4560803470 | 11570 | 11580 | 11580 | 11560 | 936 |
| 408 | 20240223 | 120000 | 4549976070 | 11570 | 11560 | 11570 | 11560 | 687 |
| 409 | 20240223 | 115900 | 4542030780 | 11570 | 11550 | 11570 | 11550 | 891 |
| 410 | 20240223 | 115800 | 4531722230 | 11550 | 11570 | 11570 | 11550 | 724 |
| 411 | 20240223 | 115700 | 4523348510 | 11570 | 11570 | 11580 | 11570 | 950 |
| 412 | 20240223 | 115600 | 4512356830 | 11570 | 11560 | 11570 | 11560 | 215 |
| 413 | 20240223 | 115500 | 4509869560 | 11570 | 11560 | 11570 | 11560 | 617 |
| 414 | 20240223 | 115400 | 4502731180 | 11560 | 11570 | 11570 | 11540 | 918 |
| 415 | 20240223 | 115300 | 4492116140 | 11560 | 11550 | 11570 | 11540 | 2479 |
| 416 | 20240223 | 115200 | 4463493260 | 11550 | 11560 | 11560 | 11550 | 219 |
| 417 | 20240223 | 115100 | 4460962110 | 11550 | 11570 | 11570 | 11540 | 858 |
| 418 | 20240223 | 115000 | 4451043280 | 11570 | 11560 | 11570 | 11560 | 650 |
| 419 | 20240223 | 114900 | 4443525120 | 11560 | 11560 | 11560 | 11550 | 648 |
| 420 | 20240223 | 114800 | 4436034530 | 11560 | 11550 | 11560 | 11540 | 310 |
| 421 | 20240223 | 114700 | 4432455200 | 11560 | 11550 | 11560 | 11550 | 870 |
| 422 | 20240223 | 114600 | 4422398830 | 11560 | 11560 | 11570 | 11550 | 3212 |
| 423 | 20240223 | 114500 | 4385246900 | 11560 | 11560 | 11560 | 11550 | 739 |
| 424 | 20240223 | 114400 | 4376706640 | 11560 | 11550 | 11560 | 11550 | 778 |
| 425 | 20240223 | 114300 | 4367718040 | 11550 | 11540 | 11550 | 11540 | 228 |
| 426 | 20240223 | 114200 | 4365086180 | 11550 | 11540 | 11550 | 11540 | 908 |
| 427 | 20240223 | 114100 | 4354602140 | 11540 | 11540 | 11550 | 11540 | 634 |
| 428 | 20240223 | 114000 | 4347280160 | 11550 | 11550 | 11550 | 11540 | 683 |
| 429 | 20240223 | 113900 | 4339393480 | 11540 | 11540 | 11550 | 11540 | 518 |
| 430 | 20240223 | 113800 | 4333415540 | 11550 | 11550 | 11550 | 11540 | 732 |
| 431 | 20240223 | 113700 | 4324962240 | 11550 | 11540 | 11550 | 11540 | 447 |
| 432 | 20240223 | 113600 | 4319799680 | 11540 | 11550 | 11550 | 11540 | 950 |
| 433 | 20240223 | 113500 | 4308830830 | 11550 | 11540 | 11550 | 11540 | 328 |
| 434 | 20240223 | 113400 | 4305045140 | 11540 | 11540 | 11540 | 11540 | 470 |
| 435 | 20240223 | 113300 | 4299621340 | 11530 | 11540 | 11550 | 11530 | 1005 |
| 436 | 20240223 | 113200 | 4288020930 | 11540 | 11540 | 11550 | 11530 | 783 |
| 437 | 20240223 | 113100 | 4278982520 | 11540 | 11540 | 11550 | 11540 | 91 |
| 438 | 20240223 | 113000 | 4277932370 | 11540 | 11540 | 11550 | 11530 | 935 |
| 439 | 20240223 | 112900 | 4267141460 | 11550 | 11550 | 11550 | 11540 | 608 |
| 440 | 20240223 | 112800 | 4260120790 | 11540 | 11550 | 11550 | 11540 | 934 |
| 441 | 20240223 | 112700 | 4249334950 | 11550 | 11550 | 11550 | 11540 | 970 |
| 442 | 20240223 | 112600 | 4238134480 | 11540 | 11540 | 11540 | 11540 | 93 |
| 443 | 20240223 | 112500 | 4237061260 | 11540 | 11540 | 11550 | 11540 | 559 |
| 444 | 20240223 | 112400 | 4230609650 | 11550 | 11540 | 11550 | 11530 | 1143 |
| 445 | 20240223 | 112300 | 4217413510 | 11550 | 11540 | 11550 | 11540 | 901 |
| 446 | 20240223 | 112200 | 4207011340 | 11540 | 11540 | 11550 | 11540 | 551 |
| 447 | 20240223 | 112100 | 4200652190 | 11550 | 11540 | 11550 | 11540 | 1286 |
| 448 | 20240223 | 112000 | 4185805100 | 11550 | 11550 | 11550 | 11540 | 1890 |
| 449 | 20240223 | 111900 | 4163990160 | 11550 | 11550 | 11550 | 11540 | 738 |
| 450 | 20240223 | 111800 | 4155468770 | 11540 | 11540 | 11550 | 11540 | 786 |
| 451 | 20240223 | 111700 | 4146394440 | 11550 | 11540 | 11550 | 11540 | 3171 |
| 452 | 20240223 | 111600 | 4109796240 | 11540 | 11550 | 11550 | 11540 | 448 |
| 453 | 20240223 | 111500 | 4104622110 | 11550 | 11540 | 11550 | 11540 | 883 |
| 454 | 20240223 | 111400 | 4094426740 | 11550 | 11550 | 11560 | 11540 | 3291 |
| 455 | 20240223 | 111300 | 4056412340 | 11560 | 11550 | 11560 | 11550 | 667 |
| 456 | 20240223 | 111200 | 4048704190 | 11560 | 11550 | 11560 | 11550 | 753 |
| 457 | 20240223 | 111100 | 4040002100 | 11560 | 11570 | 11570 | 11550 | 688 |
| 458 | 20240223 | 111000 | 4032043860 | 11560 | 11560 | 11560 | 11550 | 699 |
| 459 | 20240223 | 110900 | 4023965230 | 11560 | 11560 | 11570 | 11550 | 535 |
| 460 | 20240223 | 110800 | 4017780950 | 11570 | 11570 | 11570 | 11560 | 637 |
| 461 | 20240223 | 110700 | 4010411150 | 11560 | 11550 | 11570 | 11550 | 398 |
| 462 | 20240223 | 110600 | 4005810660 | 11550 | 11550 | 11560 | 11550 | 1661 |
| 463 | 20240223 | 110500 | 3986620330 | 11550 | 11560 | 11560 | 11550 | 207 |
| 464 | 20240223 | 110400 | 3984227910 | 11550 | 11540 | 11550 | 11540 | 1519 |
| 465 | 20240223 | 110300 | 3966685070 | 11540 | 11540 | 11550 | 11540 | 1174 |
| 466 | 20240223 | 110200 | 3953132690 | 11550 | 11560 | 11570 | 11550 | 4305 |
| 467 | 20240223 | 110100 | 3903392060 | 11560 | 11560 | 11570 | 11560 | 314 |
| 468 | 20240223 | 110000 | 3899761900 | 11570 | 11560 | 11570 | 11560 | 914 |
| 469 | 20240223 | 105900 | 3889191890 | 11560 | 11560 | 11570 | 11560 | 720 |
| 470 | 20240223 | 105800 | 3880864300 | 11560 | 11560 | 11570 | 11560 | 740 |
| 471 | 20240223 | 105700 | 3872304620 | 11560 | 11560 | 11570 | 11560 | 544 |
| 472 | 20240223 | 105600 | 3866014990 | 11570 | 11560 | 11570 | 11560 | 928 |
| 473 | 20240223 | 105500 | 3855282980 | 11560 | 11570 | 11570 | 11560 | 603 |
| 474 | 20240223 | 105400 | 3848312290 | 11560 | 11560 | 11570 | 11560 | 411 |
| 475 | 20240223 | 105300 | 3843560130 | 11560 | 11560 | 11560 | 11560 | 334 |
| 476 | 20240223 | 105200 | 3839699090 | 11560 | 11570 | 11580 | 11560 | 2455 |
| 477 | 20240223 | 105100 | 3811288990 | 11570 | 11570 | 11580 | 11570 | 980 |
| 478 | 20240223 | 105000 | 3799945440 | 11580 | 11570 | 11580 | 11570 | 282 |
| 479 | 20240223 | 104900 | 3796682600 | 11570 | 11570 | 11580 | 11570 | 428 |
| 480 | 20240223 | 104800 | 3791728460 | 11570 | 11580 | 11580 | 11570 | 505 |
| 481 | 20240223 | 104700 | 3785885440 | 11570 | 11570 | 11580 | 11570 | 278 |
| 482 | 20240223 | 104600 | 3782668330 | 11580 | 11570 | 11580 | 11570 | 440 |
| 483 | 20240223 | 104500 | 3777574130 | 11580 | 11570 | 11580 | 11570 | 530 |
| 484 | 20240223 | 104400 | 3771440150 | 11570 | 11570 | 11580 | 11560 | 3534 |
| 485 | 20240223 | 104300 | 3730552660 | 11570 | 11560 | 11570 | 11560 | 863 |
| 486 | 20240223 | 104200 | 3720573860 | 11560 | 11560 | 11560 | 11560 | 368 |
| 487 | 20240223 | 104100 | 3716319780 | 11560 | 11560 | 11570 | 11560 | 252 |
| 488 | 20240223 | 104000 | 3713406610 | 11560 | 11570 | 11570 | 11560 | 256 |
| 489 | 20240223 | 103900 | 3710447150 | 11570 | 11560 | 11570 | 11560 | 1313 |
| 490 | 20240223 | 103800 | 3695268810 | 11560 | 11570 | 11570 | 11560 | 78 |
| 491 | 20240223 | 103700 | 3694366730 | 11570 | 11560 | 11570 | 11560 | 365 |
| 492 | 20240223 | 103600 | 3690144910 | 11560 | 11550 | 11570 | 11540 | 5479 |
| 493 | 20240223 | 103500 | 3626842700 | 11550 | 11550 | 11560 | 11550 | 372 |
| 494 | 20240223 | 103400 | 3622545250 | 11550 | 11550 | 11550 | 11550 | 829 |
| 495 | 20240223 | 103300 | 3612970300 | 11550 | 11560 | 11560 | 11550 | 1361 |
| 496 | 20240223 | 103200 | 3597241660 | 11560 | 11560 | 11560 | 11560 | 3984 |
| 497 | 20240223 | 103100 | 3551186620 | 11560 | 11570 | 11580 | 11560 | 1158 |
| 498 | 20240223 | 103000 | 3537789290 | 11570 | 11580 | 11580 | 11570 | 1646 |
| 499 | 20240223 | 102900 | 3518743330 | 11580 | 11580 | 11580 | 11570 | 243 |
| 500 | 20240223 | 102800 | 3515931060 | 11580 | 11570 | 11580 | 11570 | 423 |
| 501 | 20240223 | 102700 | 3511036600 | 11570 | 11570 | 11580 | 11570 | 1001 |
| 502 | 20240223 | 102600 | 3499451040 | 11570 | 11570 | 11570 | 11570 | 124 |
| 503 | 20240223 | 102500 | 3498016360 | 11570 | 11570 | 11580 | 11570 | 200 |
| 504 | 20240223 | 102400 | 3495701520 | 11580 | 11590 | 11590 | 11580 | 1332 |
| 505 | 20240223 | 102300 | 3480275750 | 11580 | 11590 | 11590 | 11580 | 133 |
| 506 | 20240223 | 102200 | 3478734830 | 11590 | 11590 | 11600 | 11590 | 1329 |
| 507 | 20240223 | 102100 | 3463331620 | 11590 | 11600 | 11600 | 11590 | 232 |
| 508 | 20240223 | 102000 | 3460642480 | 11600 | 11600 | 11600 | 11590 | 1056 |
| 509 | 20240223 | 101900 | 3448393570 | 11600 | 11610 | 11610 | 11600 | 2550 |
| 510 | 20240223 | 101800 | 3418812250 | 11610 | 11610 | 11610 | 11600 | 151 |
| 511 | 20240223 | 101700 | 3417060280 | 11600 | 11600 | 11610 | 11600 | 3440 |
| 512 | 20240223 | 101600 | 3377123680 | 11600 | 11600 | 11610 | 11600 | 993 |
| 513 | 20240223 | 101500 | 3365603880 | 11600 | 11600 | 11610 | 11600 | 401 |
| 514 | 20240223 | 101400 | 3360951100 | 11610 | 11620 | 11630 | 11610 | 2729 |
| 515 | 20240223 | 101300 | 3329232900 | 11620 | 11620 | 11630 | 11610 | 3228 |
| 516 | 20240223 | 101200 | 3291722900 | 11610 | 11600 | 11620 | 11600 | 6303 |
| 517 | 20240223 | 101100 | 3218504610 | 11610 | 11590 | 11610 | 11590 | 3555 |
| 518 | 20240223 | 101000 | 3177266020 | 11590 | 11600 | 11600 | 11590 | 498 |
| 519 | 20240223 | 100900 | 3171489950 | 11600 | 11600 | 11600 | 11600 | 188 |
| 520 | 20240223 | 100800 | 3169309150 | 11600 | 11600 | 11610 | 11600 | 262 |
| 521 | 20240223 | 100700 | 3166269450 | 11600 | 11590 | 11600 | 11590 | 783 |
| 522 | 20240223 | 100600 | 3157186760 | 11590 | 11600 | 11600 | 11590 | 605 |
| 523 | 20240223 | 100500 | 3150169540 | 11600 | 11600 | 11600 | 11600 | 151 |
| 524 | 20240223 | 100400 | 3148417940 | 11600 | 11610 | 11610 | 11600 | 517 |
| 525 | 20240223 | 100300 | 3142416950 | 11610 | 11610 | 11620 | 11600 | 1889 |
| 526 | 20240223 | 100200 | 3120488230 | 11620 | 11600 | 11620 | 11600 | 707 |
| 527 | 20240223 | 100100 | 3112280350 | 11610 | 11600 | 11610 | 11600 | 871 |
| 528 | 20240223 | 100000 | 3102170030 | 11610 | 11600 | 11610 | 11600 | 346 |
| 529 | 20240223 | 095900 | 3098155500 | 11610 | 11590 | 11610 | 11590 | 1278 |
| 530 | 20240223 | 095800 | 3083330190 | 11600 | 11590 | 11600 | 11590 | 351 |
| 531 | 20240223 | 095700 | 3079259520 | 11590 | 11590 | 11590 | 11590 | 369 |
| 532 | 20240223 | 095600 | 3074982810 | 11590 | 11590 | 11590 | 11590 | 94 |
| 533 | 20240223 | 095500 | 3073893350 | 11590 | 11580 | 11600 | 11580 | 957 |
| 534 | 20240223 | 095400 | 3062799880 | 11570 | 11580 | 11580 | 11570 | 208 |
| 535 | 20240223 | 095300 | 3060391660 | 11580 | 11570 | 11580 | 11570 | 379 |
| 536 | 20240223 | 095200 | 3056003580 | 11570 | 11560 | 11580 | 11560 | 776 |
| 537 | 20240223 | 095100 | 3047020850 | 11560 | 11580 | 11580 | 11560 | 1996 |
| 538 | 20240223 | 095000 | 3023930210 | 11580 | 11590 | 11600 | 11560 | 1848 |
| 539 | 20240223 | 094900 | 3002516130 | 11590 | 11570 | 11600 | 11560 | 1602 |
| 540 | 20240223 | 094800 | 2983967800 | 11570 | 11550 | 11570 | 11550 | 1091 |
| 541 | 20240223 | 094700 | 2971357580 | 11560 | 11560 | 11560 | 11550 | 1134 |
| 542 | 20240223 | 094600 | 2958251430 | 11560 | 11550 | 11560 | 11550 | 1528 |
| 543 | 20240223 | 094500 | 2940591520 | 11550 | 11550 | 11550 | 11550 | 502 |
| 544 | 20240223 | 094400 | 2934793420 | 11550 | 11560 | 11560 | 11550 | 2092 |
| 545 | 20240223 | 094300 | 2910613400 | 11560 | 11570 | 11570 | 11560 | 886 |
| 546 | 20240223 | 094200 | 2900365390 | 11570 | 11570 | 11570 | 11550 | 1340 |
| 547 | 20240223 | 094100 | 2884866900 | 11570 | 11600 | 11600 | 11570 | 7723 |
| 548 | 20240223 | 094000 | 2795437880 | 11600 | 11600 | 11600 | 11590 | 547 |
| 549 | 20240223 | 093900 | 2789095880 | 11590 | 11580 | 11600 | 11580 | 2209 |
| 550 | 20240223 | 093800 | 2763498560 | 11600 | 11600 | 11600 | 11580 | 3939 |
| 551 | 20240223 | 093700 | 2717840580 | 11600 | 11610 | 11620 | 11600 | 1673 |
| 552 | 20240223 | 093600 | 2698425240 | 11600 | 11620 | 11620 | 11600 | 3837 |
| 553 | 20240223 | 093500 | 2653881760 | 11630 | 11630 | 11640 | 11630 | 2253 |
| 554 | 20240223 | 093400 | 2627677230 | 11630 | 11640 | 11650 | 11620 | 6309 |
| 555 | 20240223 | 093300 | 2554248830 | 11650 | 11660 | 11660 | 11640 | 1571 |
| 556 | 20240223 | 093200 | 2535946850 | 11670 | 11680 | 11680 | 11670 | 661 |
| 557 | 20240223 | 093100 | 2528232970 | 11670 | 11680 | 11680 | 11670 | 197 |
| 558 | 20240223 | 093000 | 2525933820 | 11670 | 11650 | 11670 | 11650 | 7571 |
| 559 | 20240223 | 092900 | 2437711170 | 11650 | 11680 | 11680 | 11650 | 5429 |
| 560 | 20240223 | 092800 | 2374352320 | 11680 | 11670 | 11690 | 11670 | 4325 |
| 561 | 20240223 | 092700 | 2323838420 | 11670 | 11670 | 11680 | 11670 | 2148 |
| 562 | 20240223 | 092600 | 2298771180 | 11670 | 11680 | 11680 | 11670 | 1603 |
| 563 | 20240223 | 092500 | 2280060200 | 11690 | 11680 | 11690 | 11670 | 2389 |
| 564 | 20240223 | 092400 | 2252156720 | 11690 | 11680 | 11690 | 11670 | 973 |
| 565 | 20240223 | 092300 | 2240791350 | 11700 | 11700 | 11710 | 11680 | 2366 |
| 566 | 20240223 | 092200 | 2213134830 | 11700 | 11730 | 11730 | 11700 | 3548 |
| 567 | 20240223 | 092100 | 2171565990 | 11730 | 11720 | 11730 | 11710 | 10789 |
| 568 | 20240223 | 092000 | 2045131700 | 11720 | 11720 | 11720 | 11710 | 4616 |
| 569 | 20240223 | 091900 | 1991033130 | 11710 | 11680 | 11720 | 11680 | 13499 |
| 570 | 20240223 | 091800 | 1833065440 | 11680 | 11690 | 11690 | 11680 | 5520 |
| 571 | 20240223 | 091700 | 1768540710 | 11680 | 11650 | 11690 | 11650 | 17401 |
| 572 | 20240223 | 091600 | 1565463480 | 11650 | 11640 | 11650 | 11640 | 10971 |
| 573 | 20240223 | 091500 | 1437750840 | 11630 | 11620 | 11640 | 11620 | 4157 |
| 574 | 20240223 | 091400 | 1389415300 | 11590 | 11620 | 11630 | 11590 | 1722 |
| 575 | 20240223 | 091300 | 1369404750 | 11620 | 11570 | 11620 | 11570 | 6296 |
| 576 | 20240223 | 091200 | 1296379800 | 11570 | 11600 | 11600 | 11570 | 3159 |
| 577 | 20240223 | 091100 | 1259774340 | 11600 | 11600 | 11600 | 11590 | 5464 |
| 578 | 20240223 | 091000 | 1196392970 | 11600 | 11560 | 11600 | 11550 | 9768 |
| 579 | 20240223 | 090900 | 1083347220 | 11550 | 11530 | 11550 | 11530 | 5646 |
| 580 | 20240223 | 090800 | 1018164590 | 11530 | 11510 | 11530 | 11500 | 6321 |
| 581 | 20240223 | 090700 | 945346570 | 11520 | 11520 | 11520 | 11500 | 611 |
| 582 | 20240223 | 090600 | 938314180 | 11510 | 11500 | 11520 | 11500 | 1255 |
| 583 | 20240223 | 090500 | 923869870 | 11500 | 11510 | 11520 | 11500 | 2787 |
| 584 | 20240223 | 090400 | 891782240 | 11510 | 11560 | 11560 | 11510 | 1380 |
| 585 | 20240223 | 090300 | 875870000 | 11560 | 11540 | 11560 | 11530 | 4382 |
| 586 | 20240223 | 090200 | 825289580 | 11530 | 11500 | 11540 | 11480 | 59546 |
| 587 | 20240223 | 090100 | 140398140 | 11490 | 11460 | 11490 | 11440 | 6737 |
| 588 | 20240223 | 090000 | 63105730 | 11460 | 11470 | 11480 | 11440 | 5502 |