31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 3 | 20240305 | 184500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240305 | 184400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240305 | 184300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240305 | 184200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240305 | 184100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240305 | 184000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240305 | 183900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240305 | 183800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240305 | 183700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240305 | 183600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240305 | 183500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240305 | 183400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240305 | 183300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240305 | 183200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240305 | 183100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240305 | 183000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240305 | 182900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240305 | 182800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240305 | 182700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240305 | 182600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240305 | 182500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240305 | 182400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240305 | 182300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240305 | 182200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240305 | 182100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240305 | 182000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240305 | 181900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240305 | 181800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240305 | 181700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240305 | 181600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 33 | 20240305 | 181500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240305 | 181400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240305 | 181300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240305 | 181200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240305 | 181100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240305 | 181000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240305 | 180900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240305 | 180800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240305 | 180700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240305 | 180600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240305 | 180500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240305 | 180400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240305 | 180300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240305 | 180200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240305 | 180100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240305 | 180000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240305 | 175900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240305 | 175800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240305 | 175700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240305 | 175600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240305 | 175500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240305 | 175400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240305 | 175300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240305 | 175200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240305 | 175100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240305 | 175000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240305 | 174900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240305 | 174800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240305 | 174700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240305 | 174600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 63 | 20240305 | 174500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240305 | 174400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240305 | 174300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240305 | 174200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240305 | 174100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240305 | 174000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240305 | 173900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240305 | 173800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240305 | 173700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240305 | 173600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240305 | 173500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240305 | 173400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240305 | 173300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240305 | 173200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240305 | 173100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240305 | 173000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240305 | 172900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240305 | 172800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240305 | 172700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240305 | 172600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240305 | 172500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240305 | 172400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240305 | 172300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240305 | 172200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240305 | 172100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240305 | 172000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240305 | 171900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240305 | 171800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240305 | 171700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240305 | 171600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 93 | 20240305 | 171500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240305 | 171400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240305 | 171300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240305 | 171200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240305 | 171100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240305 | 171000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240305 | 170900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240305 | 170800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240305 | 170700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240305 | 170600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240305 | 170500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240305 | 170400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240305 | 170300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240305 | 170200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240305 | 170100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240305 | 170000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240305 | 165900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240305 | 165800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240305 | 165700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240305 | 165600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240305 | 165500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240305 | 165400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240305 | 165300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240305 | 165200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240305 | 165100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240305 | 165000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240305 | 164900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240305 | 164800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240305 | 164700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240305 | 164600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 123 | 20240305 | 164500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240305 | 164400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240305 | 164300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240305 | 164200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240305 | 164100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240305 | 164000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240305 | 163900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240305 | 163800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240305 | 163700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240305 | 163600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240305 | 163500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240305 | 163400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240305 | 163300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240305 | 163200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240305 | 163100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240305 | 163000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240305 | 162900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240305 | 162800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240305 | 162700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240305 | 162600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240305 | 162500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240305 | 162400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240305 | 162300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240305 | 162200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240305 | 162100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240305 | 162000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240305 | 161900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240305 | 161800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240305 | 161700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240305 | 161600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 153 | 20240305 | 161500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240305 | 161400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240305 | 161300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240305 | 161200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240305 | 161100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240305 | 161000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240305 | 160900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240305 | 160800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240305 | 160700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240305 | 160600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240305 | 160500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240305 | 160400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240305 | 160300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240305 | 160200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240305 | 160100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240305 | 160000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240305 | 155900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240305 | 155800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240305 | 155700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240305 | 155600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240305 | 155500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240305 | 155400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240305 | 155300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240305 | 155200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240305 | 155100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240305 | 155000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240305 | 154900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240305 | 154800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240305 | 154700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240305 | 154600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 183 | 20240305 | 154500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240305 | 154400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240305 | 154300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240305 | 154200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240305 | 154100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240305 | 154000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240305 | 153900 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240305 | 153800 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240305 | 153700 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240305 | 153600 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240305 | 153500 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240305 | 153400 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240305 | 153300 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240305 | 153200 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240305 | 153100 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240305 | 153000 | 8665915570 | 11890 | 11890 | 11890 | 11890 | 17545 |
| 199 | 20240305 | 152900 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240305 | 152800 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240305 | 152700 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240305 | 152600 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240305 | 152500 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240305 | 152400 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240305 | 152300 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240305 | 152200 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240305 | 152100 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240305 | 152000 | 8457305520 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240305 | 151900 | 8457305520 | 11890 | 11890 | 11890 | 11860 | 1427 |
| 210 | 20240305 | 151800 | 8440351280 | 11890 | 11890 | 11890 | 11890 | 673 |
| 211 | 20240305 | 151700 | 8432349310 | 11880 | 11860 | 11890 | 11860 | 2183 |
| 212 | 20240305 | 151600 | 8406416510 | 11870 | 11860 | 11870 | 11860 | 1281 |
| 213 | 20240305 | 151500 | 8391217430 | 11860 | 11860 | 11860 | 11850 | 2034 |
| 214 | 20240305 | 151400 | 8367094230 | 11860 | 11890 | 11890 | 11850 | 12536 |
| 215 | 20240305 | 151300 | 8218345310 | 11890 | 11900 | 11910 | 11880 | 5066 |
| 216 | 20240305 | 151200 | 8158088620 | 11900 | 11890 | 11900 | 11890 | 3418 |
| 217 | 20240305 | 151100 | 8117414600 | 11900 | 11880 | 11900 | 11880 | 5155 |
| 218 | 20240305 | 151000 | 8056156980 | 11870 | 11870 | 11880 | 11870 | 291 |
| 219 | 20240305 | 150900 | 8052702170 | 11880 | 11880 | 11880 | 11870 | 335 |
| 220 | 20240305 | 150800 | 8048724320 | 11870 | 11880 | 11880 | 11870 | 627 |
| 221 | 20240305 | 150700 | 8041280190 | 11870 | 11880 | 11880 | 11870 | 722 |
| 222 | 20240305 | 150600 | 8032709970 | 11880 | 11870 | 11880 | 11860 | 3049 |
| 223 | 20240305 | 150500 | 7996517740 | 11870 | 11870 | 11870 | 11860 | 2435 |
| 224 | 20240305 | 150400 | 7967616000 | 11870 | 11890 | 11890 | 11860 | 6733 |
| 225 | 20240305 | 150300 | 7887650770 | 11880 | 11900 | 11900 | 11880 | 3709 |
| 226 | 20240305 | 150200 | 7843550860 | 11900 | 11890 | 11900 | 11890 | 90 |
| 227 | 20240305 | 150100 | 7842480490 | 11900 | 11900 | 11900 | 11890 | 1516 |
| 228 | 20240305 | 150000 | 7824442620 | 11900 | 11900 | 11900 | 11890 | 902 |
| 229 | 20240305 | 145900 | 7813708930 | 11890 | 11910 | 11920 | 11880 | 8590 |
| 230 | 20240305 | 145800 | 7711466220 | 11910 | 11900 | 11910 | 11900 | 1196 |
| 231 | 20240305 | 145700 | 7697222450 | 11910 | 11910 | 11910 | 11900 | 2100 |
| 232 | 20240305 | 145600 | 7672211490 | 11900 | 11900 | 11910 | 11900 | 838 |
| 233 | 20240305 | 145500 | 7662231230 | 11910 | 11900 | 11910 | 11900 | 1628 |
| 234 | 20240305 | 145400 | 7642842340 | 11910 | 11900 | 11910 | 11900 | 1962 |
| 235 | 20240305 | 145300 | 7619475650 | 11910 | 11890 | 11910 | 11890 | 1722 |
| 236 | 20240305 | 145200 | 7598977020 | 11900 | 11900 | 11910 | 11890 | 1879 |
| 237 | 20240305 | 145100 | 7576616840 | 11900 | 11900 | 11910 | 11890 | 2400 |
| 238 | 20240305 | 145000 | 7548056820 | 11890 | 11920 | 11930 | 11890 | 8188 |
| 239 | 20240305 | 144900 | 7450544160 | 11920 | 11920 | 11920 | 11910 | 1201 |
| 240 | 20240305 | 144800 | 7436239820 | 11910 | 11910 | 11920 | 11910 | 1916 |
| 241 | 20240305 | 144700 | 7413411880 | 11910 | 11930 | 11940 | 11900 | 11098 |
| 242 | 20240305 | 144600 | 7281151610 | 11920 | 11910 | 11930 | 11900 | 1453 |
| 243 | 20240305 | 144500 | 7263827780 | 11920 | 11930 | 11930 | 11900 | 7838 |
| 244 | 20240305 | 144400 | 7170380560 | 11930 | 11930 | 11930 | 11920 | 1384 |
| 245 | 20240305 | 144300 | 7153870750 | 11930 | 11920 | 11930 | 11920 | 1642 |
| 246 | 20240305 | 144200 | 7134284210 | 11920 | 11910 | 11920 | 11910 | 293 |
| 247 | 20240305 | 144100 | 7130794240 | 11900 | 11910 | 11910 | 11900 | 883 |
| 248 | 20240305 | 144000 | 7120278310 | 11900 | 11910 | 11910 | 11900 | 1931 |
| 249 | 20240305 | 143900 | 7097284690 | 11900 | 11930 | 11930 | 11900 | 1937 |
| 250 | 20240305 | 143800 | 7074182330 | 11930 | 11910 | 11930 | 11910 | 1943 |
| 251 | 20240305 | 143700 | 7051015670 | 11910 | 11930 | 11940 | 11910 | 4359 |
| 252 | 20240305 | 143600 | 6999019660 | 11930 | 11920 | 11930 | 11920 | 857 |
| 253 | 20240305 | 143500 | 6988795880 | 11930 | 11910 | 11930 | 11910 | 1257 |
| 254 | 20240305 | 143400 | 6973813980 | 11900 | 11920 | 11930 | 11900 | 2516 |
| 255 | 20240305 | 143300 | 6943824400 | 11920 | 11920 | 11920 | 11910 | 2445 |
| 256 | 20240305 | 143200 | 6914680070 | 11920 | 11920 | 11920 | 11900 | 235 |
| 257 | 20240305 | 143100 | 6911881000 | 11910 | 11930 | 11930 | 11910 | 3376 |
| 258 | 20240305 | 143000 | 6871632090 | 11930 | 11920 | 11930 | 11920 | 1745 |
| 259 | 20240305 | 142900 | 6850814280 | 11930 | 11930 | 11930 | 11920 | 1318 |
| 260 | 20240305 | 142800 | 6835095490 | 11930 | 11920 | 11930 | 11920 | 3117 |
| 261 | 20240305 | 142700 | 6797924660 | 11930 | 11920 | 11930 | 11910 | 1274 |
| 262 | 20240305 | 142600 | 6782737490 | 11920 | 11920 | 11920 | 11910 | 1596 |
| 263 | 20240305 | 142500 | 6763713220 | 11920 | 11940 | 11940 | 11900 | 1670 |
| 264 | 20240305 | 142400 | 6743786030 | 11920 | 11940 | 11940 | 11920 | 3222 |
| 265 | 20240305 | 142300 | 6705347690 | 11940 | 11920 | 11940 | 11920 | 3523 |
| 266 | 20240305 | 142200 | 6663319600 | 11920 | 11940 | 11940 | 11910 | 4084 |
| 267 | 20240305 | 142100 | 6614609130 | 11940 | 11930 | 11940 | 11920 | 2394 |
| 268 | 20240305 | 142000 | 6586047200 | 11930 | 11930 | 11930 | 11920 | 1168 |
| 269 | 20240305 | 141900 | 6572113670 | 11930 | 11920 | 11930 | 11920 | 1177 |
| 270 | 20240305 | 141800 | 6558072730 | 11930 | 11920 | 11930 | 11920 | 2455 |
| 271 | 20240305 | 141700 | 6528795240 | 11920 | 11920 | 11920 | 11910 | 1130 |
| 272 | 20240305 | 141600 | 6515325720 | 11920 | 11910 | 11920 | 11910 | 1917 |
| 273 | 20240305 | 141500 | 6492477760 | 11910 | 11910 | 11920 | 11890 | 2415 |
| 274 | 20240305 | 141400 | 6463718310 | 11920 | 11920 | 11920 | 11910 | 2340 |
| 275 | 20240305 | 141300 | 6435834110 | 11910 | 11920 | 11930 | 11910 | 1608 |
| 276 | 20240305 | 141200 | 6416660360 | 11930 | 11910 | 11930 | 11910 | 6033 |
| 277 | 20240305 | 141100 | 6344783110 | 11910 | 11910 | 11910 | 11890 | 2069 |
| 278 | 20240305 | 141000 | 6320154880 | 11900 | 11920 | 11920 | 11880 | 3460 |
| 279 | 20240305 | 140900 | 6279003340 | 11900 | 11920 | 11930 | 11900 | 4104 |
| 280 | 20240305 | 140800 | 6230083350 | 11920 | 11920 | 11920 | 11910 | 1159 |
| 281 | 20240305 | 140700 | 6216268260 | 11920 | 11920 | 11920 | 11900 | 1095 |
| 282 | 20240305 | 140600 | 6203237460 | 11910 | 11910 | 11920 | 11880 | 2113 |
| 283 | 20240305 | 140500 | 6178076910 | 11910 | 11920 | 11920 | 11900 | 2999 |
| 284 | 20240305 | 140400 | 6142374720 | 11900 | 11920 | 11930 | 11900 | 3340 |
| 285 | 20240305 | 140300 | 6102570820 | 11910 | 11910 | 11910 | 11900 | 2183 |
| 286 | 20240305 | 140200 | 6076571380 | 11910 | 11910 | 11910 | 11890 | 1933 |
| 287 | 20240305 | 140100 | 6053563250 | 11910 | 11920 | 11920 | 11890 | 1694 |
| 288 | 20240305 | 140000 | 6033385630 | 11920 | 11910 | 11920 | 11890 | 1601 |
| 289 | 20240305 | 135900 | 6014317580 | 11910 | 11900 | 11910 | 11900 | 449 |
| 290 | 20240305 | 135800 | 6008971610 | 11910 | 11900 | 11910 | 11890 | 339 |
| 291 | 20240305 | 135700 | 6004937930 | 11910 | 11910 | 11910 | 11880 | 193 |
| 292 | 20240305 | 135600 | 6002640580 | 11890 | 11910 | 11910 | 11890 | 1256 |
| 293 | 20240305 | 135500 | 5987695400 | 11910 | 11910 | 11910 | 11900 | 212 |
| 294 | 20240305 | 135400 | 5985171070 | 11920 | 11920 | 11930 | 11880 | 12553 |
| 295 | 20240305 | 135300 | 5835676690 | 11920 | 11920 | 11920 | 11910 | 225 |
| 296 | 20240305 | 135200 | 5832995010 | 11930 | 11920 | 11930 | 11910 | 1697 |
| 297 | 20240305 | 135100 | 5812767270 | 11920 | 11910 | 11920 | 11910 | 1903 |
| 298 | 20240305 | 135000 | 5790086850 | 11910 | 11920 | 11920 | 11910 | 992 |
| 299 | 20240305 | 134900 | 5778262650 | 11920 | 11920 | 11920 | 11910 | 407 |
| 300 | 20240305 | 134800 | 5773412270 | 11920 | 11920 | 11920 | 11910 | 427 |
| 301 | 20240305 | 134700 | 5768323580 | 11920 | 11930 | 11930 | 11910 | 1464 |
| 302 | 20240305 | 134600 | 5750871520 | 11930 | 11930 | 11930 | 11920 | 338 |
| 303 | 20240305 | 134500 | 5746840250 | 11930 | 11920 | 11930 | 11920 | 443 |
| 304 | 20240305 | 134400 | 5741555570 | 11930 | 11930 | 11930 | 11920 | 285 |
| 305 | 20240305 | 134300 | 5738156230 | 11930 | 11910 | 11940 | 11910 | 767 |
| 306 | 20240305 | 134200 | 5729016330 | 11910 | 11920 | 11940 | 11910 | 1326 |
| 307 | 20240305 | 134100 | 5713199600 | 11930 | 11930 | 11930 | 11920 | 227 |
| 308 | 20240305 | 134000 | 5710491670 | 11910 | 11930 | 11930 | 11910 | 1325 |
| 309 | 20240305 | 133900 | 5694695790 | 11920 | 11920 | 11930 | 11920 | 893 |
| 310 | 20240305 | 133800 | 5684048720 | 11920 | 11930 | 11930 | 11920 | 345 |
| 311 | 20240305 | 133700 | 5679934510 | 11930 | 11930 | 11930 | 11920 | 333 |
| 312 | 20240305 | 133600 | 5675961850 | 11930 | 11930 | 11930 | 11920 | 223 |
| 313 | 20240305 | 133500 | 5673301590 | 11920 | 11920 | 11930 | 11920 | 257 |
| 314 | 20240305 | 133400 | 5670237050 | 11930 | 11910 | 11930 | 11910 | 1372 |
| 315 | 20240305 | 133300 | 5653881630 | 11920 | 11930 | 11930 | 11910 | 5488 |
| 316 | 20240305 | 133200 | 5588490090 | 11920 | 11920 | 11930 | 11920 | 209 |
| 317 | 20240305 | 133100 | 5585996820 | 11920 | 11930 | 11930 | 11920 | 761 |
| 318 | 20240305 | 133000 | 5576918140 | 11930 | 11930 | 11930 | 11920 | 372 |
| 319 | 20240305 | 132900 | 5572480810 | 11930 | 11930 | 11930 | 11920 | 296 |
| 320 | 20240305 | 132800 | 5568950070 | 11930 | 11920 | 11930 | 11900 | 2007 |
| 321 | 20240305 | 132700 | 5545029930 | 11920 | 11910 | 11920 | 11900 | 591 |
| 322 | 20240305 | 132600 | 5537992590 | 11910 | 11930 | 11940 | 11900 | 13913 |
| 323 | 20240305 | 132500 | 5372059010 | 11940 | 11940 | 11940 | 11930 | 255 |
| 324 | 20240305 | 132400 | 5369014370 | 11940 | 11940 | 11940 | 11930 | 1251 |
| 325 | 20240305 | 132300 | 5354087560 | 11940 | 11940 | 11940 | 11930 | 900 |
| 326 | 20240305 | 132200 | 5343342030 | 11940 | 11930 | 11940 | 11930 | 269 |
| 327 | 20240305 | 132100 | 5340130610 | 11940 | 11940 | 11940 | 11930 | 268 |
| 328 | 20240305 | 132000 | 5336931220 | 11930 | 11940 | 11940 | 11930 | 2417 |
| 329 | 20240305 | 131900 | 5308094460 | 11940 | 11940 | 11940 | 11930 | 101 |
| 330 | 20240305 | 131800 | 5306889160 | 11940 | 11940 | 11940 | 11930 | 192 |
| 331 | 20240305 | 131700 | 5304597740 | 11930 | 11930 | 11940 | 11930 | 17 |
| 332 | 20240305 | 131600 | 5304394820 | 11940 | 11940 | 11940 | 11930 | 152 |
| 333 | 20240305 | 131500 | 5302580140 | 11930 | 11950 | 11950 | 11930 | 2684 |
| 334 | 20240305 | 131400 | 5270532530 | 11940 | 11950 | 11950 | 11940 | 49 |
| 335 | 20240305 | 131300 | 5269947170 | 11950 | 11940 | 11950 | 11940 | 21 |
| 336 | 20240305 | 131200 | 5269696280 | 11940 | 11940 | 11950 | 11940 | 223 |
| 337 | 20240305 | 131100 | 5267031710 | 11940 | 11940 | 11950 | 11940 | 1163 |
| 338 | 20240305 | 131000 | 5253144560 | 11940 | 11930 | 11950 | 11930 | 3158 |
| 339 | 20240305 | 130900 | 5215437210 | 11930 | 11930 | 11950 | 11930 | 3113 |
| 340 | 20240305 | 130800 | 5178268060 | 11940 | 11930 | 11940 | 11930 | 516 |
| 341 | 20240305 | 130700 | 5172111280 | 11930 | 11940 | 11940 | 11930 | 186 |
| 342 | 20240305 | 130600 | 5169890970 | 11930 | 11940 | 11940 | 11930 | 182 |
| 343 | 20240305 | 130500 | 5167717950 | 11940 | 11930 | 11950 | 11930 | 424 |
| 344 | 20240305 | 130400 | 5162655500 | 11940 | 11940 | 11940 | 11930 | 85 |
| 345 | 20240305 | 130300 | 5161641110 | 11930 | 11940 | 11950 | 11930 | 4359 |
| 346 | 20240305 | 130200 | 5109592470 | 11940 | 11930 | 11940 | 11920 | 999 |
| 347 | 20240305 | 130100 | 5097674460 | 11930 | 11920 | 11930 | 11920 | 191 |
| 348 | 20240305 | 130000 | 5095396070 | 11930 | 11930 | 11930 | 11920 | 448 |
| 349 | 20240305 | 125900 | 5090052420 | 11920 | 11920 | 11930 | 11920 | 140 |
| 350 | 20240305 | 125800 | 5088382350 | 11920 | 11920 | 11930 | 11920 | 201 |
| 351 | 20240305 | 125700 | 5085985380 | 11920 | 11920 | 11920 | 11910 | 261 |
| 352 | 20240305 | 125600 | 5082874400 | 11920 | 11910 | 11920 | 11910 | 415 |
| 353 | 20240305 | 125500 | 5077928230 | 11920 | 11910 | 11920 | 11910 | 340 |
| 354 | 20240305 | 125400 | 5073876160 | 11910 | 11910 | 11920 | 11900 | 1162 |
| 355 | 20240305 | 125300 | 5060036240 | 11910 | 11910 | 11910 | 11900 | 141 |
| 356 | 20240305 | 125200 | 5058357020 | 11900 | 11900 | 11910 | 11900 | 160 |
| 357 | 20240305 | 125100 | 5056451980 | 11910 | 11910 | 11910 | 11900 | 173 |
| 358 | 20240305 | 125000 | 5054391630 | 11910 | 11910 | 11910 | 11900 | 44 |
| 359 | 20240305 | 124900 | 5053867770 | 11900 | 11900 | 11910 | 11900 | 20 |
| 360 | 20240305 | 124800 | 5053629680 | 11910 | 11890 | 11910 | 11890 | 145 |
| 361 | 20240305 | 124700 | 5051904090 | 11890 | 11900 | 11900 | 11890 | 368 |
| 362 | 20240305 | 124600 | 5047525410 | 11890 | 11900 | 11900 | 11890 | 127 |
| 363 | 20240305 | 124500 | 5046014200 | 11890 | 11880 | 11890 | 11870 | 1532 |
| 364 | 20240305 | 124400 | 5027809000 | 11880 | 11910 | 11910 | 11870 | 4388 |
| 365 | 20240305 | 124300 | 4975600210 | 11900 | 11910 | 11910 | 11900 | 166 |
| 366 | 20240305 | 124200 | 4973623230 | 11910 | 11900 | 11910 | 11900 | 305 |
| 367 | 20240305 | 124100 | 4969990710 | 11910 | 11910 | 11910 | 11900 | 225 |
| 368 | 20240305 | 124000 | 4967311630 | 11900 | 11900 | 11910 | 11900 | 130 |
| 369 | 20240305 | 123900 | 4965763390 | 11910 | 11910 | 11910 | 11900 | 238 |
| 370 | 20240305 | 123800 | 4962929020 | 11900 | 11900 | 11910 | 11900 | 137 |
| 371 | 20240305 | 123700 | 4961297510 | 11910 | 11890 | 11910 | 11890 | 809 |
| 372 | 20240305 | 123600 | 4951670810 | 11890 | 11900 | 11900 | 11890 | 248 |
| 373 | 20240305 | 123500 | 4948719660 | 11900 | 11900 | 11900 | 11890 | 109 |
| 374 | 20240305 | 123400 | 4947422590 | 11890 | 11890 | 11900 | 11890 | 245 |
| 375 | 20240305 | 123300 | 4944507150 | 11900 | 11900 | 11900 | 11890 | 267 |
| 376 | 20240305 | 123200 | 4941330560 | 11900 | 11900 | 11900 | 11890 | 719 |
| 377 | 20240305 | 123100 | 4932774540 | 11890 | 11890 | 11890 | 11890 | 43 |
| 378 | 20240305 | 123000 | 4932263270 | 11890 | 11900 | 11900 | 11890 | 82 |
| 379 | 20240305 | 122900 | 4931287510 | 11890 | 11870 | 11900 | 11860 | 1248 |
| 380 | 20240305 | 122800 | 4916471430 | 11860 | 11860 | 11870 | 11860 | 628 |
| 381 | 20240305 | 122700 | 4909017850 | 11860 | 11870 | 11870 | 11860 | 103 |
| 382 | 20240305 | 122600 | 4907795520 | 11870 | 11860 | 11870 | 11860 | 209 |
| 383 | 20240305 | 122500 | 4905315350 | 11860 | 11880 | 11880 | 11860 | 7212 |
| 384 | 20240305 | 122400 | 4819677010 | 11890 | 11890 | 11890 | 11880 | 296 |
| 385 | 20240305 | 122300 | 4816158750 | 11890 | 11880 | 11890 | 11880 | 1090 |
| 386 | 20240305 | 122200 | 4803207960 | 11890 | 11890 | 11890 | 11880 | 315 |
| 387 | 20240305 | 122100 | 4799464290 | 11890 | 11890 | 11890 | 11880 | 392 |
| 388 | 20240305 | 122000 | 4794804150 | 11880 | 11880 | 11890 | 11880 | 126 |
| 389 | 20240305 | 121900 | 4793307040 | 11880 | 11880 | 11890 | 11880 | 110 |
| 390 | 20240305 | 121800 | 4791999190 | 11880 | 11890 | 11890 | 11880 | 274 |
| 391 | 20240305 | 121700 | 4788742770 | 11890 | 11890 | 11890 | 11880 | 585 |
| 392 | 20240305 | 121600 | 4781788470 | 11890 | 11880 | 11890 | 11880 | 24 |
| 393 | 20240305 | 121500 | 4781503170 | 11890 | 11890 | 11890 | 11880 | 103 |
| 394 | 20240305 | 121400 | 4780278570 | 11880 | 11900 | 11900 | 11880 | 3735 |
| 395 | 20240305 | 121300 | 4735869430 | 11890 | 11890 | 11900 | 11890 | 183 |
| 396 | 20240305 | 121200 | 4733693320 | 11900 | 11890 | 11900 | 11890 | 124 |
| 397 | 20240305 | 121100 | 4732217730 | 11890 | 11900 | 11900 | 11890 | 55 |
| 398 | 20240305 | 121000 | 4731563380 | 11900 | 11920 | 11920 | 11890 | 3866 |
| 399 | 20240305 | 120900 | 4685538450 | 11920 | 11910 | 11920 | 11910 | 243 |
| 400 | 20240305 | 120800 | 4682643490 | 11910 | 11920 | 11920 | 11910 | 390 |
| 401 | 20240305 | 120700 | 4677998170 | 11920 | 11920 | 11930 | 11910 | 413 |
| 402 | 20240305 | 120600 | 4673075240 | 11920 | 11940 | 11950 | 11920 | 2239 |
| 403 | 20240305 | 120500 | 4646366710 | 11930 | 11920 | 11940 | 11920 | 731 |
| 404 | 20240305 | 120400 | 4637644370 | 11930 | 11920 | 11930 | 11910 | 376 |
| 405 | 20240305 | 120300 | 4633161180 | 11910 | 11920 | 11920 | 11910 | 207 |
| 406 | 20240305 | 120200 | 4630694440 | 11920 | 11910 | 11920 | 11910 | 178 |
| 407 | 20240305 | 120100 | 4628572750 | 11920 | 11920 | 11920 | 11910 | 145 |
| 408 | 20240305 | 120000 | 4626844440 | 11910 | 11920 | 11920 | 11910 | 741 |
| 409 | 20240305 | 115900 | 4618011780 | 11920 | 11920 | 11920 | 11910 | 201 |
| 410 | 20240305 | 115800 | 4615616280 | 11920 | 11920 | 11920 | 11910 | 153 |
| 411 | 20240305 | 115700 | 4613792550 | 11920 | 11920 | 11920 | 11910 | 194 |
| 412 | 20240305 | 115600 | 4611480190 | 11920 | 11910 | 11920 | 11910 | 617 |
| 413 | 20240305 | 115500 | 4604126340 | 11920 | 11910 | 11920 | 11910 | 2107 |
| 414 | 20240305 | 115400 | 4579031530 | 11920 | 11920 | 11920 | 11910 | 79 |
| 415 | 20240305 | 115300 | 4578089920 | 11920 | 11910 | 11920 | 11910 | 573 |
| 416 | 20240305 | 115200 | 4571259920 | 11920 | 11920 | 11920 | 11910 | 53 |
| 417 | 20240305 | 115100 | 4570628220 | 11920 | 11930 | 11930 | 11920 | 2332 |
| 418 | 20240305 | 115000 | 4542829370 | 11930 | 11920 | 11930 | 11920 | 1181 |
| 419 | 20240305 | 114900 | 4528750190 | 11930 | 11930 | 11930 | 11920 | 809 |
| 420 | 20240305 | 114800 | 4519098900 | 11930 | 11920 | 11930 | 11920 | 1798 |
| 421 | 20240305 | 114700 | 4497664520 | 11920 | 11920 | 11930 | 11920 | 285 |
| 422 | 20240305 | 114600 | 4494265930 | 11930 | 11930 | 11930 | 11920 | 124 |
| 423 | 20240305 | 114500 | 4492786680 | 11930 | 11930 | 11930 | 11920 | 173 |
| 424 | 20240305 | 114400 | 4490723060 | 11930 | 11920 | 11930 | 11920 | 676 |
| 425 | 20240305 | 114300 | 4482658920 | 11930 | 11930 | 11930 | 11920 | 612 |
| 426 | 20240305 | 114200 | 4475357790 | 11930 | 11950 | 11950 | 11920 | 1140 |
| 427 | 20240305 | 114100 | 4461746420 | 11940 | 11940 | 11950 | 11940 | 287 |
| 428 | 20240305 | 114000 | 4458318160 | 11940 | 11940 | 11940 | 11920 | 817 |
| 429 | 20240305 | 113900 | 4448563320 | 11940 | 11960 | 11960 | 11930 | 5311 |
| 430 | 20240305 | 113800 | 4385113640 | 11960 | 11930 | 11960 | 11930 | 511 |
| 431 | 20240305 | 113700 | 4379005890 | 11930 | 11950 | 11950 | 11930 | 96 |
| 432 | 20240305 | 113600 | 4377858990 | 11950 | 11930 | 11950 | 11930 | 519 |
| 433 | 20240305 | 113500 | 4371658510 | 11940 | 11930 | 11940 | 11920 | 2277 |
| 434 | 20240305 | 113400 | 4344475200 | 11930 | 11920 | 11930 | 11920 | 136 |
| 435 | 20240305 | 113300 | 4342852930 | 11930 | 11920 | 11930 | 11920 | 219 |
| 436 | 20240305 | 113200 | 4340240380 | 11930 | 11930 | 11930 | 11920 | 2223 |
| 437 | 20240305 | 113100 | 4313720520 | 11920 | 11920 | 11930 | 11910 | 1988 |
| 438 | 20240305 | 113000 | 4290022700 | 11910 | 11920 | 11920 | 11910 | 277 |
| 439 | 20240305 | 112900 | 4286721430 | 11910 | 11910 | 11920 | 11910 | 1185 |
| 440 | 20240305 | 112800 | 4272597710 | 11920 | 11920 | 11920 | 11910 | 91 |
| 441 | 20240305 | 112700 | 4271513540 | 11920 | 11910 | 11920 | 11910 | 184 |
| 442 | 20240305 | 112600 | 4269320950 | 11920 | 11940 | 11940 | 11910 | 1341 |
| 443 | 20240305 | 112500 | 4253322290 | 11930 | 11930 | 11940 | 11930 | 538 |
| 444 | 20240305 | 112400 | 4246899350 | 11930 | 11940 | 11940 | 11930 | 345 |
| 445 | 20240305 | 112300 | 4242781310 | 11930 | 11930 | 11940 | 11930 | 483 |
| 446 | 20240305 | 112200 | 4237017600 | 11940 | 11940 | 11940 | 11930 | 191 |
| 447 | 20240305 | 112100 | 4234737090 | 11930 | 11930 | 11940 | 11930 | 202 |
| 448 | 20240305 | 112000 | 4232325840 | 11940 | 11940 | 11940 | 11920 | 32 |
| 449 | 20240305 | 111900 | 4231943780 | 11940 | 11920 | 11940 | 11910 | 756 |
| 450 | 20240305 | 111800 | 4222931990 | 11920 | 11910 | 11920 | 11910 | 110 |
| 451 | 20240305 | 111700 | 4221620920 | 11920 | 11920 | 11920 | 11910 | 111 |
| 452 | 20240305 | 111600 | 4220298460 | 11920 | 11950 | 11950 | 11910 | 1671 |
| 453 | 20240305 | 111500 | 4200354210 | 11950 | 11960 | 11960 | 11940 | 230 |
| 454 | 20240305 | 111400 | 4197606730 | 11960 | 11950 | 11960 | 11950 | 1732 |
| 455 | 20240305 | 111300 | 4176907740 | 11950 | 11950 | 11950 | 11940 | 309 |
| 456 | 20240305 | 111200 | 4173215790 | 11950 | 11950 | 11950 | 11940 | 452 |
| 457 | 20240305 | 111100 | 4167814430 | 11950 | 11940 | 11950 | 11940 | 960 |
| 458 | 20240305 | 111000 | 4156351440 | 11940 | 11930 | 11940 | 11930 | 341 |
| 459 | 20240305 | 110900 | 4152280000 | 11940 | 11930 | 11940 | 11920 | 580 |
| 460 | 20240305 | 110800 | 4145361690 | 11920 | 11930 | 11930 | 11920 | 144 |
| 461 | 20240305 | 110700 | 4143643890 | 11930 | 11910 | 11930 | 11910 | 987 |
| 462 | 20240305 | 110600 | 4131882560 | 11910 | 11900 | 11910 | 11900 | 158 |
| 463 | 20240305 | 110500 | 4130001080 | 11900 | 11910 | 11910 | 11900 | 86 |
| 464 | 20240305 | 110400 | 4128977340 | 11900 | 11910 | 11910 | 11900 | 98 |
| 465 | 20240305 | 110300 | 4127810810 | 11910 | 11910 | 11910 | 11900 | 807 |
| 466 | 20240305 | 110200 | 4118206560 | 11910 | 11900 | 11910 | 11890 | 523 |
| 467 | 20240305 | 110100 | 4111984920 | 11890 | 11910 | 11920 | 11890 | 5239 |
| 468 | 20240305 | 110000 | 4049685420 | 11900 | 11900 | 11920 | 11880 | 15847 |
| 469 | 20240305 | 105900 | 3861212950 | 11900 | 11900 | 11910 | 11890 | 2283 |
| 470 | 20240305 | 105800 | 3834044530 | 11910 | 11910 | 11910 | 11900 | 676 |
| 471 | 20240305 | 105700 | 3825999920 | 11900 | 11910 | 11930 | 11900 | 1734 |
| 472 | 20240305 | 105600 | 3805349640 | 11930 | 11930 | 11930 | 11910 | 1477 |
| 473 | 20240305 | 105500 | 3787743290 | 11930 | 11940 | 11940 | 11930 | 1919 |
| 474 | 20240305 | 105400 | 3764848490 | 11930 | 11950 | 11950 | 11930 | 5278 |
| 475 | 20240305 | 105300 | 3701793890 | 11950 | 11950 | 11960 | 11950 | 283 |
| 476 | 20240305 | 105200 | 3698411820 | 11960 | 11960 | 11960 | 11950 | 511 |
| 477 | 20240305 | 105100 | 3692304970 | 11950 | 11950 | 11960 | 11950 | 839 |
| 478 | 20240305 | 105000 | 3682278340 | 11960 | 11950 | 11960 | 11950 | 292 |
| 479 | 20240305 | 104900 | 3678788500 | 11950 | 11950 | 11960 | 11950 | 154 |
| 480 | 20240305 | 104800 | 3676947770 | 11960 | 11970 | 11970 | 11960 | 1763 |
| 481 | 20240305 | 104700 | 3655861970 | 11960 | 11960 | 11970 | 11960 | 636 |
| 482 | 20240305 | 104600 | 3648254770 | 11960 | 11980 | 11980 | 11960 | 697 |
| 483 | 20240305 | 104500 | 3639911400 | 11980 | 11980 | 11980 | 11970 | 95 |
| 484 | 20240305 | 104400 | 3638773940 | 11980 | 11980 | 11980 | 11970 | 3472 |
| 485 | 20240305 | 104300 | 3597212370 | 11970 | 11970 | 11980 | 11970 | 118 |
| 486 | 20240305 | 104200 | 3595799680 | 11980 | 11980 | 11980 | 11970 | 37 |
| 487 | 20240305 | 104100 | 3595356520 | 11970 | 11970 | 11980 | 11970 | 350 |
| 488 | 20240305 | 104000 | 3591164710 | 11980 | 11980 | 11980 | 11970 | 36 |
| 489 | 20240305 | 103900 | 3590733500 | 11980 | 11970 | 11980 | 11970 | 863 |
| 490 | 20240305 | 103800 | 3580395350 | 11980 | 11990 | 12000 | 11980 | 1422 |
| 491 | 20240305 | 103700 | 3563350200 | 12000 | 11990 | 12000 | 11990 | 2234 |
| 492 | 20240305 | 103600 | 3536562350 | 11990 | 11980 | 11990 | 11980 | 1249 |
| 493 | 20240305 | 103500 | 3521586890 | 11980 | 11990 | 11990 | 11980 | 211 |
| 494 | 20240305 | 103400 | 3519057480 | 11990 | 11980 | 11990 | 11980 | 252 |
| 495 | 20240305 | 103300 | 3516036340 | 11980 | 11990 | 11990 | 11980 | 251 |
| 496 | 20240305 | 103200 | 3513026960 | 11990 | 11980 | 11990 | 11980 | 616 |
| 497 | 20240305 | 103100 | 3505641190 | 11990 | 11990 | 11990 | 11980 | 383 |
| 498 | 20240305 | 103000 | 3501050590 | 11990 | 11990 | 11990 | 11980 | 262 |
| 499 | 20240305 | 102900 | 3497910620 | 11980 | 11990 | 11990 | 11980 | 261 |
| 500 | 20240305 | 102800 | 3494781250 | 11990 | 11980 | 11990 | 11980 | 353 |
| 501 | 20240305 | 102700 | 3490551080 | 11990 | 11980 | 11990 | 11980 | 104 |
| 502 | 20240305 | 102600 | 3489304630 | 11990 | 11990 | 11990 | 11980 | 130 |
| 503 | 20240305 | 102500 | 3487746010 | 11980 | 11980 | 12000 | 11980 | 7098 |
| 504 | 20240305 | 102400 | 3402690420 | 11970 | 11980 | 11980 | 11970 | 168 |
| 505 | 20240305 | 102300 | 3400679230 | 11970 | 11980 | 11980 | 11970 | 173 |
| 506 | 20240305 | 102200 | 3398608160 | 11980 | 11970 | 11980 | 11970 | 637 |
| 507 | 20240305 | 102100 | 3390983060 | 11970 | 11990 | 11990 | 11970 | 3883 |
| 508 | 20240305 | 102000 | 3344474260 | 11980 | 11990 | 12000 | 11980 | 4748 |
| 509 | 20240305 | 101900 | 3287543550 | 12000 | 11990 | 12000 | 11990 | 533 |
| 510 | 20240305 | 101800 | 3281149630 | 12000 | 12000 | 12000 | 11990 | 316 |
| 511 | 20240305 | 101700 | 3277359520 | 11990 | 11990 | 12000 | 11990 | 724 |
| 512 | 20240305 | 101600 | 3268673680 | 12000 | 12000 | 12000 | 11990 | 310 |
| 513 | 20240305 | 101500 | 3264956430 | 11990 | 12000 | 12000 | 11990 | 466 |
| 514 | 20240305 | 101400 | 3259368090 | 11990 | 12000 | 12000 | 11990 | 274 |
| 515 | 20240305 | 101300 | 3256081320 | 11990 | 11990 | 12000 | 11990 | 1150 |
| 516 | 20240305 | 101200 | 3242281380 | 12000 | 12000 | 12000 | 11990 | 1845 |
| 517 | 20240305 | 101100 | 3220142050 | 12000 | 12000 | 12000 | 11990 | 1004 |
| 518 | 20240305 | 101000 | 3208095140 | 11990 | 11990 | 12000 | 11990 | 2247 |
| 519 | 20240305 | 100900 | 3181139270 | 11990 | 11990 | 11990 | 11980 | 711 |
| 520 | 20240305 | 100800 | 3172616320 | 11980 | 11980 | 11990 | 11980 | 558 |
| 521 | 20240305 | 100700 | 3165931310 | 11980 | 11980 | 11990 | 11980 | 394 |
| 522 | 20240305 | 100600 | 3161210700 | 11980 | 11990 | 11990 | 11980 | 73 |
| 523 | 20240305 | 100500 | 3160335700 | 11980 | 11990 | 11990 | 11980 | 514 |
| 524 | 20240305 | 100400 | 3154177050 | 11980 | 11990 | 11990 | 11980 | 1542 |
| 525 | 20240305 | 100300 | 3135689970 | 11980 | 12000 | 12000 | 11980 | 976 |
| 526 | 20240305 | 100200 | 3123986980 | 11990 | 12000 | 12000 | 11990 | 11805 |
| 527 | 20240305 | 100100 | 2982347110 | 12000 | 12000 | 12010 | 11990 | 17143 |
| 528 | 20240305 | 100000 | 2776668430 | 12010 | 12010 | 12010 | 12000 | 3139 |
| 529 | 20240305 | 095900 | 2738994390 | 12000 | 12000 | 12000 | 12000 | 7262 |
| 530 | 20240305 | 095800 | 2651850390 | 12000 | 12000 | 12010 | 11990 | 3483 |
| 531 | 20240305 | 095700 | 2610053890 | 12000 | 12010 | 12010 | 12000 | 1803 |
| 532 | 20240305 | 095600 | 2588411370 | 12010 | 12010 | 12010 | 12000 | 368 |
| 533 | 20240305 | 095500 | 2583992730 | 12010 | 12000 | 12010 | 12000 | 363 |
| 534 | 20240305 | 095400 | 2579634580 | 12000 | 12010 | 12010 | 12000 | 302 |
| 535 | 20240305 | 095300 | 2576008630 | 12010 | 12000 | 12010 | 12000 | 185 |
| 536 | 20240305 | 095200 | 2573788430 | 12000 | 12000 | 12000 | 12000 | 207 |
| 537 | 20240305 | 095100 | 2571304430 | 12000 | 12000 | 12010 | 12000 | 162 |
| 538 | 20240305 | 095000 | 2569360330 | 12000 | 12000 | 12000 | 12000 | 643 |
| 539 | 20240305 | 094900 | 2561644330 | 12000 | 12000 | 12000 | 12000 | 967 |
| 540 | 20240305 | 094800 | 2550040330 | 12000 | 12000 | 12010 | 12000 | 2777 |
| 541 | 20240305 | 094700 | 2516715830 | 12010 | 12000 | 12010 | 12000 | 1598 |
| 542 | 20240305 | 094600 | 2497536450 | 12000 | 12010 | 12010 | 11960 | 6188 |
| 543 | 20240305 | 094500 | 2423306290 | 12010 | 12010 | 12010 | 11990 | 13139 |
| 544 | 20240305 | 094400 | 2265606860 | 12020 | 12010 | 12020 | 12010 | 4709 |
| 545 | 20240305 | 094300 | 2209023540 | 12010 | 12000 | 12010 | 12000 | 227 |
| 546 | 20240305 | 094200 | 2206299080 | 12000 | 12020 | 12020 | 12000 | 1713 |
| 547 | 20240305 | 094100 | 2185723940 | 12030 | 12030 | 12030 | 12020 | 1091 |
| 548 | 20240305 | 094000 | 2172599630 | 12030 | 12040 | 12040 | 12020 | 1668 |
| 549 | 20240305 | 093900 | 2152533930 | 12040 | 12020 | 12040 | 12020 | 3349 |
| 550 | 20240305 | 093800 | 2112246710 | 12020 | 12000 | 12020 | 11950 | 8000 |
| 551 | 20240305 | 093700 | 2016194100 | 12000 | 12000 | 12010 | 11900 | 17981 |
| 552 | 20240305 | 093600 | 1800674410 | 12010 | 12000 | 12010 | 12000 | 3330 |
| 553 | 20240305 | 093500 | 1760714280 | 12000 | 11990 | 12000 | 11990 | 7746 |
| 554 | 20240305 | 093400 | 1667816450 | 12000 | 12000 | 12010 | 11990 | 7187 |
| 555 | 20240305 | 093300 | 1581568340 | 12000 | 12010 | 12010 | 12000 | 649 |
| 556 | 20240305 | 093200 | 1573774650 | 12010 | 12000 | 12010 | 12000 | 3691 |
| 557 | 20240305 | 093100 | 1529446150 | 12010 | 12000 | 12010 | 11990 | 12706 |
| 558 | 20240305 | 093000 | 1376953190 | 12000 | 11960 | 12000 | 11960 | 7545 |
| 559 | 20240305 | 092900 | 1286614680 | 11960 | 11960 | 11960 | 11950 | 832 |
| 560 | 20240305 | 092800 | 1276664830 | 11950 | 11940 | 11950 | 11940 | 188 |
| 561 | 20240305 | 092700 | 1274418280 | 11950 | 11930 | 11950 | 11930 | 531 |
| 562 | 20240305 | 092600 | 1268074890 | 11930 | 11930 | 11930 | 11930 | 62 |
| 563 | 20240305 | 092500 | 1267335230 | 11930 | 11940 | 11940 | 11930 | 548 |
| 564 | 20240305 | 092400 | 1260792180 | 11930 | 11940 | 11940 | 11930 | 877 |
| 565 | 20240305 | 092300 | 1250320860 | 11930 | 11930 | 11930 | 11930 | 2301 |
| 566 | 20240305 | 092200 | 1222869930 | 11920 | 11920 | 11920 | 11920 | 3354 |
| 567 | 20240305 | 092100 | 1182890250 | 11920 | 11930 | 11930 | 11920 | 30 |
| 568 | 20240305 | 092000 | 1182532390 | 11930 | 11930 | 11930 | 11920 | 1258 |
| 569 | 20240305 | 091900 | 1167524860 | 11940 | 11940 | 11940 | 11930 | 1661 |
| 570 | 20240305 | 091800 | 1147693250 | 11930 | 11910 | 11930 | 11910 | 479 |
| 571 | 20240305 | 091700 | 1141986550 | 11910 | 11930 | 11930 | 11910 | 850 |
| 572 | 20240305 | 091600 | 1131851220 | 11930 | 11930 | 11930 | 11930 | 740 |
| 573 | 20240305 | 091500 | 1123023020 | 11930 | 11930 | 11930 | 11920 | 1037 |
| 574 | 20240305 | 091400 | 1110652660 | 11930 | 11970 | 11970 | 11920 | 3194 |
| 575 | 20240305 | 091300 | 1072546780 | 11930 | 11980 | 11980 | 11920 | 7197 |
| 576 | 20240305 | 091200 | 986534880 | 11980 | 12000 | 12000 | 11980 | 2276 |
| 577 | 20240305 | 091100 | 959224390 | 12000 | 11990 | 12010 | 11990 | 6822 |
| 578 | 20240305 | 091000 | 877371130 | 12000 | 11990 | 12000 | 11990 | 202 |
| 579 | 20240305 | 090900 | 874948340 | 12000 | 12000 | 12000 | 11980 | 4575 |
| 580 | 20240305 | 090800 | 820090100 | 11990 | 11990 | 12000 | 11990 | 2713 |
| 581 | 20240305 | 090700 | 787551230 | 11990 | 11990 | 11990 | 11980 | 2178 |
| 582 | 20240305 | 090600 | 761439420 | 11990 | 12040 | 12040 | 11980 | 5426 |
| 583 | 20240305 | 090500 | 696326920 | 12020 | 12030 | 12050 | 12020 | 8262 |
| 584 | 20240305 | 090400 | 596844470 | 12030 | 11990 | 12030 | 11990 | 27867 |
| 585 | 20240305 | 090300 | 262391650 | 11990 | 11950 | 11990 | 11920 | 3009 |
| 586 | 20240305 | 090200 | 226409790 | 11940 | 11890 | 11950 | 11890 | 8827 |
| 587 | 20240305 | 090100 | 121276800 | 11890 | 11850 | 11900 | 11850 | 1730 |
| 588 | 20240305 | 090000 | 100691440 | 11850 | 11840 | 11910 | 11840 | 8461 |