32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 3 | 20240411 | 184200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240411 | 184100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240411 | 184000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240411 | 183900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240411 | 183800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240411 | 183700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240411 | 183600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240411 | 183500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240411 | 183400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240411 | 183300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240411 | 183200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240411 | 183100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240411 | 183000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240411 | 182900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240411 | 182800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240411 | 182700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240411 | 182600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240411 | 182500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240411 | 182400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240411 | 182300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240411 | 182200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240411 | 182100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240411 | 182000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240411 | 181900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240411 | 181800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240411 | 181700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240411 | 181600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240411 | 181500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240411 | 181400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240411 | 181300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 33 | 20240411 | 181200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240411 | 181100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240411 | 181000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240411 | 180900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240411 | 180800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240411 | 180700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240411 | 180600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240411 | 180500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240411 | 180400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240411 | 180300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240411 | 180200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240411 | 180100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240411 | 180000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240411 | 175900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240411 | 175800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240411 | 175700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240411 | 175600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240411 | 175500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240411 | 175400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240411 | 175300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240411 | 175200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240411 | 175100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240411 | 175000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240411 | 174900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240411 | 174800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240411 | 174700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240411 | 174600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240411 | 174500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240411 | 174400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240411 | 174300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 63 | 20240411 | 174200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240411 | 174100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240411 | 174000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240411 | 173900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240411 | 173800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240411 | 173700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240411 | 173600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240411 | 173500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240411 | 173400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240411 | 173300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240411 | 173200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240411 | 173100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240411 | 173000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240411 | 172900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240411 | 172800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240411 | 172700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240411 | 172600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240411 | 172500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240411 | 172400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240411 | 172300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240411 | 172200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240411 | 172100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240411 | 172000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240411 | 171900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240411 | 171800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240411 | 171700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240411 | 171600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240411 | 171500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240411 | 171400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240411 | 171300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 93 | 20240411 | 171200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240411 | 171100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240411 | 171000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240411 | 170900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240411 | 170800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240411 | 170700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240411 | 170600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240411 | 170500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240411 | 170400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240411 | 170300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240411 | 170200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240411 | 170100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240411 | 170000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240411 | 165900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240411 | 165800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240411 | 165700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240411 | 165600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240411 | 165500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240411 | 165400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240411 | 165300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240411 | 165200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240411 | 165100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240411 | 165000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240411 | 164900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240411 | 164800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240411 | 164700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240411 | 164600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240411 | 164500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240411 | 164400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240411 | 164300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 123 | 20240411 | 164200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240411 | 164100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240411 | 164000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240411 | 163900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240411 | 163800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240411 | 163700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240411 | 163600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240411 | 163500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240411 | 163400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240411 | 163300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240411 | 163200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240411 | 163100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240411 | 163000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240411 | 162900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240411 | 162800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240411 | 162700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240411 | 162600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240411 | 162500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240411 | 162400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240411 | 162300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240411 | 162200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240411 | 162100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240411 | 162000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240411 | 161900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240411 | 161800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240411 | 161700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240411 | 161600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240411 | 161500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240411 | 161400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240411 | 161300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 153 | 20240411 | 161200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240411 | 161100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240411 | 161000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240411 | 160900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240411 | 160800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240411 | 160700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240411 | 160600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240411 | 160500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240411 | 160400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240411 | 160300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240411 | 160200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240411 | 160100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240411 | 160000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240411 | 155900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240411 | 155800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240411 | 155700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240411 | 155600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240411 | 155500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240411 | 155400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240411 | 155300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240411 | 155200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240411 | 155100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240411 | 155000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240411 | 154900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240411 | 154800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240411 | 154700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240411 | 154600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240411 | 154500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240411 | 154400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240411 | 154300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 183 | 20240411 | 154200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240411 | 154100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240411 | 154000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240411 | 153900 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240411 | 153800 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240411 | 153700 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240411 | 153600 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240411 | 153500 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240411 | 153400 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240411 | 153300 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240411 | 153200 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240411 | 153100 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240411 | 153000 | 10763655670 | 11210 | 11210 | 11210 | 11210 | 221443 |
| 196 | 20240411 | 152900 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240411 | 152800 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240411 | 152700 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240411 | 152600 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240411 | 152500 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240411 | 152400 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240411 | 152300 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240411 | 152200 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240411 | 152100 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240411 | 152000 | 8281279640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240411 | 151900 | 8281279640 | 11100 | 11110 | 11110 | 11100 | 3050 |
| 207 | 20240411 | 151800 | 8247397520 | 11110 | 11110 | 11110 | 11100 | 1288 |
| 208 | 20240411 | 151700 | 8233087860 | 11110 | 11110 | 11110 | 11100 | 1818 |
| 209 | 20240411 | 151600 | 8212894680 | 11110 | 11110 | 11110 | 11100 | 8419 |
| 210 | 20240411 | 151500 | 8119438260 | 11110 | 11100 | 11110 | 11100 | 1513 |
| 211 | 20240411 | 151400 | 8102635980 | 11110 | 11110 | 11110 | 11100 | 775 |
| 212 | 20240411 | 151300 | 8094028960 | 11110 | 11110 | 11110 | 11100 | 4025 |
| 213 | 20240411 | 151200 | 8049313860 | 11100 | 11110 | 11110 | 11100 | 1533 |
| 214 | 20240411 | 151100 | 8032289200 | 11100 | 11110 | 11110 | 11100 | 1970 |
| 215 | 20240411 | 151000 | 8010417180 | 11110 | 11100 | 11110 | 11100 | 1610 |
| 216 | 20240411 | 150900 | 7992537180 | 11110 | 11110 | 11110 | 11100 | 972 |
| 217 | 20240411 | 150800 | 7981742580 | 11100 | 11100 | 11110 | 11100 | 525 |
| 218 | 20240411 | 150700 | 7975912750 | 11100 | 11100 | 11110 | 11100 | 899 |
| 219 | 20240411 | 150600 | 7965930490 | 11110 | 11100 | 11110 | 11100 | 418 |
| 220 | 20240411 | 150500 | 7961289490 | 11100 | 11110 | 11120 | 11100 | 4949 |
| 221 | 20240411 | 150400 | 7906314330 | 11110 | 11110 | 11120 | 11110 | 616 |
| 222 | 20240411 | 150300 | 7899467810 | 11120 | 11110 | 11120 | 11110 | 1399 |
| 223 | 20240411 | 150200 | 7883922480 | 11120 | 11120 | 11120 | 11110 | 623 |
| 224 | 20240411 | 150100 | 7876997620 | 11110 | 11110 | 11120 | 11110 | 464 |
| 225 | 20240411 | 150000 | 7871839640 | 11120 | 11110 | 11120 | 11110 | 912 |
| 226 | 20240411 | 145900 | 7861702540 | 11110 | 11120 | 11130 | 11110 | 6944 |
| 227 | 20240411 | 145800 | 7784486960 | 11120 | 11120 | 11130 | 11120 | 475 |
| 228 | 20240411 | 145700 | 7779202900 | 11120 | 11130 | 11140 | 11120 | 1477 |
| 229 | 20240411 | 145600 | 7762764590 | 11130 | 11140 | 11150 | 11130 | 1317 |
| 230 | 20240411 | 145500 | 7748097530 | 11150 | 11160 | 11160 | 11140 | 2182 |
| 231 | 20240411 | 145400 | 7723768590 | 11150 | 11160 | 11160 | 11150 | 457 |
| 232 | 20240411 | 145300 | 7718671070 | 11160 | 11180 | 11180 | 11160 | 1284 |
| 233 | 20240411 | 145200 | 7704327330 | 11170 | 11180 | 11190 | 11170 | 1359 |
| 234 | 20240411 | 145100 | 7689141010 | 11170 | 11140 | 11180 | 11140 | 1006 |
| 235 | 20240411 | 145000 | 7677903790 | 11170 | 11150 | 11180 | 11140 | 268 |
| 236 | 20240411 | 144900 | 7674913310 | 11150 | 11150 | 11180 | 11140 | 10008 |
| 237 | 20240411 | 144800 | 7563226780 | 11160 | 11150 | 11160 | 11150 | 1241 |
| 238 | 20240411 | 144700 | 7549383940 | 11160 | 11150 | 11160 | 11150 | 756 |
| 239 | 20240411 | 144600 | 7540951340 | 11160 | 11160 | 11160 | 11150 | 536 |
| 240 | 20240411 | 144500 | 7534972210 | 11150 | 11160 | 11160 | 11150 | 905 |
| 241 | 20240411 | 144400 | 7524877290 | 11150 | 11160 | 11180 | 11150 | 1868 |
| 242 | 20240411 | 144300 | 7504019520 | 11150 | 11160 | 11160 | 11150 | 647 |
| 243 | 20240411 | 144200 | 7496802250 | 11160 | 11160 | 11160 | 11150 | 317 |
| 244 | 20240411 | 144100 | 7493265550 | 11150 | 11150 | 11170 | 11150 | 1327 |
| 245 | 20240411 | 144000 | 7478456480 | 11150 | 11160 | 11160 | 11150 | 878 |
| 246 | 20240411 | 143900 | 7468662260 | 11160 | 11160 | 11160 | 11150 | 672 |
| 247 | 20240411 | 143800 | 7461165160 | 11160 | 11150 | 11160 | 11150 | 662 |
| 248 | 20240411 | 143700 | 7453780350 | 11150 | 11160 | 11170 | 11150 | 755 |
| 249 | 20240411 | 143600 | 7445354730 | 11150 | 11160 | 11170 | 11150 | 587 |
| 250 | 20240411 | 143500 | 7438804800 | 11150 | 11160 | 11160 | 11150 | 512 |
| 251 | 20240411 | 143400 | 7433094140 | 11150 | 11170 | 11170 | 11150 | 759 |
| 252 | 20240411 | 143300 | 7424629490 | 11170 | 11160 | 11170 | 11140 | 883 |
| 253 | 20240411 | 143200 | 7414782940 | 11160 | 11150 | 11160 | 11140 | 348 |
| 254 | 20240411 | 143100 | 7410902280 | 11150 | 11140 | 11160 | 11140 | 1595 |
| 255 | 20240411 | 143000 | 7393118810 | 11140 | 11170 | 11170 | 11140 | 1086 |
| 256 | 20240411 | 142900 | 7380999010 | 11160 | 11160 | 11170 | 11160 | 665 |
| 257 | 20240411 | 142800 | 7373576140 | 11170 | 11170 | 11170 | 11160 | 422 |
| 258 | 20240411 | 142700 | 7368865530 | 11170 | 11160 | 11170 | 11140 | 1724 |
| 259 | 20240411 | 142600 | 7349630950 | 11170 | 11140 | 11170 | 11130 | 1046 |
| 260 | 20240411 | 142500 | 7337970900 | 11140 | 11140 | 11140 | 11130 | 2338 |
| 261 | 20240411 | 142400 | 7311928600 | 11140 | 11140 | 11140 | 11130 | 615 |
| 262 | 20240411 | 142300 | 7305079980 | 11130 | 11140 | 11140 | 11130 | 810 |
| 263 | 20240411 | 142200 | 7296061510 | 11140 | 11130 | 11140 | 11130 | 900 |
| 264 | 20240411 | 142100 | 7286039850 | 11140 | 11130 | 11140 | 11130 | 583 |
| 265 | 20240411 | 142000 | 7279547600 | 11130 | 11130 | 11140 | 11130 | 900 |
| 266 | 20240411 | 141900 | 7269524750 | 11130 | 11140 | 11140 | 11130 | 681 |
| 267 | 20240411 | 141800 | 7261943390 | 11130 | 11140 | 11140 | 11130 | 599 |
| 268 | 20240411 | 141700 | 7255274150 | 11140 | 11140 | 11140 | 11130 | 559 |
| 269 | 20240411 | 141600 | 7249049260 | 11140 | 11130 | 11140 | 11120 | 1303 |
| 270 | 20240411 | 141500 | 7234551000 | 11130 | 11130 | 11130 | 11120 | 969 |
| 271 | 20240411 | 141400 | 7223768870 | 11140 | 11130 | 11140 | 11130 | 319 |
| 272 | 20240411 | 141300 | 7220217240 | 11140 | 11130 | 11150 | 11120 | 3362 |
| 273 | 20240411 | 141200 | 7182784920 | 11130 | 11120 | 11130 | 11120 | 722 |
| 274 | 20240411 | 141100 | 7174755540 | 11130 | 11130 | 11130 | 11120 | 810 |
| 275 | 20240411 | 141000 | 7165744000 | 11130 | 11130 | 11130 | 11120 | 439 |
| 276 | 20240411 | 140900 | 7160860060 | 11120 | 11130 | 11130 | 11120 | 641 |
| 277 | 20240411 | 140800 | 7153730520 | 11120 | 11130 | 11140 | 11120 | 1267 |
| 278 | 20240411 | 140700 | 7139631100 | 11130 | 11150 | 11150 | 11130 | 868 |
| 279 | 20240411 | 140600 | 7129962100 | 11140 | 11150 | 11150 | 11140 | 805 |
| 280 | 20240411 | 140500 | 7120991280 | 11150 | 11150 | 11150 | 11140 | 619 |
| 281 | 20240411 | 140400 | 7114094400 | 11150 | 11140 | 11160 | 11140 | 889 |
| 282 | 20240411 | 140300 | 7104184740 | 11140 | 11130 | 11140 | 11130 | 676 |
| 283 | 20240411 | 140200 | 7096657180 | 11130 | 11140 | 11140 | 11130 | 438 |
| 284 | 20240411 | 140100 | 7091779450 | 11140 | 11140 | 11150 | 11140 | 760 |
| 285 | 20240411 | 140000 | 7083310480 | 11150 | 11150 | 11150 | 11140 | 479 |
| 286 | 20240411 | 135900 | 7077972100 | 11150 | 11160 | 11160 | 11140 | 373 |
| 287 | 20240411 | 135800 | 7073813300 | 11160 | 11130 | 11160 | 11120 | 2729 |
| 288 | 20240411 | 135700 | 7043439820 | 11120 | 11120 | 11130 | 11120 | 596 |
| 289 | 20240411 | 135600 | 7036809330 | 11120 | 11130 | 11130 | 11120 | 381 |
| 290 | 20240411 | 135500 | 7032569670 | 11130 | 11120 | 11130 | 11120 | 551 |
| 291 | 20240411 | 135400 | 7026438700 | 11120 | 11120 | 11130 | 11120 | 598 |
| 292 | 20240411 | 135300 | 7019787630 | 11130 | 11120 | 11130 | 11120 | 339 |
| 293 | 20240411 | 135200 | 7016016110 | 11120 | 11120 | 11120 | 11110 | 5306 |
| 294 | 20240411 | 135100 | 6957014460 | 11110 | 11120 | 11120 | 11110 | 450 |
| 295 | 20240411 | 135000 | 6952013640 | 11110 | 11130 | 11130 | 11110 | 2255 |
| 296 | 20240411 | 134900 | 6926939850 | 11120 | 11120 | 11130 | 11120 | 603 |
| 297 | 20240411 | 134800 | 6920232860 | 11120 | 11120 | 11130 | 11120 | 245 |
| 298 | 20240411 | 134700 | 6917508140 | 11130 | 11130 | 11140 | 11120 | 1977 |
| 299 | 20240411 | 134600 | 6895506860 | 11130 | 11140 | 11140 | 11130 | 576 |
| 300 | 20240411 | 134500 | 6889092920 | 11130 | 11130 | 11140 | 11130 | 480 |
| 301 | 20240411 | 134400 | 6883747480 | 11140 | 11130 | 11140 | 11130 | 417 |
| 302 | 20240411 | 134300 | 6879104890 | 11130 | 11140 | 11140 | 11130 | 636 |
| 303 | 20240411 | 134200 | 6872024080 | 11140 | 11140 | 11140 | 11130 | 829 |
| 304 | 20240411 | 134100 | 6862790920 | 11140 | 11130 | 11140 | 11120 | 2604 |
| 305 | 20240411 | 134000 | 6833808130 | 11130 | 11120 | 11130 | 11120 | 577 |
| 306 | 20240411 | 133900 | 6827389670 | 11120 | 11130 | 11130 | 11120 | 752 |
| 307 | 20240411 | 133800 | 6819023120 | 11120 | 11160 | 11160 | 11120 | 5005 |
| 308 | 20240411 | 133700 | 6763257410 | 11160 | 11150 | 11160 | 11150 | 469 |
| 309 | 20240411 | 133600 | 6758024480 | 11150 | 11150 | 11160 | 11150 | 774 |
| 310 | 20240411 | 133500 | 6749391470 | 11160 | 11160 | 11160 | 11150 | 436 |
| 311 | 20240411 | 133400 | 6744528250 | 11150 | 11150 | 11160 | 11150 | 724 |
| 312 | 20240411 | 133300 | 6736452470 | 11150 | 11160 | 11160 | 11150 | 1396 |
| 313 | 20240411 | 133200 | 6720875260 | 11170 | 11160 | 11170 | 11160 | 713 |
| 314 | 20240411 | 133100 | 6712914990 | 11170 | 11170 | 11170 | 11160 | 628 |
| 315 | 20240411 | 133000 | 6705904550 | 11170 | 11160 | 11170 | 11160 | 573 |
| 316 | 20240411 | 132900 | 6699506840 | 11170 | 11160 | 11170 | 11160 | 538 |
| 317 | 20240411 | 132800 | 6693501370 | 11170 | 11160 | 11170 | 11150 | 576 |
| 318 | 20240411 | 132700 | 6687071650 | 11160 | 11170 | 11180 | 11150 | 1993 |
| 319 | 20240411 | 132600 | 6664830300 | 11170 | 11190 | 11190 | 11160 | 3281 |
| 320 | 20240411 | 132500 | 6628166250 | 11190 | 11200 | 11200 | 11190 | 489 |
| 321 | 20240411 | 132400 | 6622692770 | 11190 | 11190 | 11210 | 11190 | 168 |
| 322 | 20240411 | 132300 | 6620811950 | 11190 | 11190 | 11210 | 11180 | 2366 |
| 323 | 20240411 | 132200 | 6594331670 | 11190 | 11180 | 11190 | 11180 | 214 |
| 324 | 20240411 | 132100 | 6591938310 | 11190 | 11200 | 11200 | 11180 | 2327 |
| 325 | 20240411 | 132000 | 6565880260 | 11200 | 11170 | 11210 | 11170 | 5347 |
| 326 | 20240411 | 131900 | 6506049630 | 11180 | 11170 | 11180 | 11160 | 2144 |
| 327 | 20240411 | 131800 | 6482101690 | 11160 | 11170 | 11180 | 11160 | 1209 |
| 328 | 20240411 | 131700 | 6468598120 | 11170 | 11180 | 11180 | 11170 | 341 |
| 329 | 20240411 | 131600 | 6464788320 | 11170 | 11190 | 11190 | 11170 | 1181 |
| 330 | 20240411 | 131500 | 6451583260 | 11190 | 11180 | 11190 | 11180 | 1280 |
| 331 | 20240411 | 131400 | 6437271550 | 11190 | 11190 | 11190 | 11180 | 1763 |
| 332 | 20240411 | 131300 | 6417556480 | 11180 | 11180 | 11180 | 11170 | 2145 |
| 333 | 20240411 | 131200 | 6393578790 | 11170 | 11170 | 11180 | 11170 | 469 |
| 334 | 20240411 | 131100 | 6388338870 | 11180 | 11180 | 11180 | 11170 | 513 |
| 335 | 20240411 | 131000 | 6382606510 | 11180 | 11180 | 11180 | 11170 | 1255 |
| 336 | 20240411 | 130900 | 6368583710 | 11170 | 11170 | 11180 | 11170 | 227 |
| 337 | 20240411 | 130800 | 6366047440 | 11170 | 11170 | 11180 | 11170 | 1088 |
| 338 | 20240411 | 130700 | 6353893300 | 11170 | 11160 | 11170 | 11160 | 1502 |
| 339 | 20240411 | 130600 | 6337129530 | 11170 | 11180 | 11180 | 11160 | 1939 |
| 340 | 20240411 | 130500 | 6315471920 | 11180 | 11170 | 11180 | 11160 | 1058 |
| 341 | 20240411 | 130400 | 6303653650 | 11170 | 11170 | 11170 | 11160 | 505 |
| 342 | 20240411 | 130300 | 6298016050 | 11170 | 11170 | 11170 | 11160 | 625 |
| 343 | 20240411 | 130200 | 6291037380 | 11170 | 11170 | 11180 | 11160 | 723 |
| 344 | 20240411 | 130100 | 6282960760 | 11160 | 11180 | 11180 | 11150 | 1671 |
| 345 | 20240411 | 130000 | 6264308380 | 11180 | 11170 | 11180 | 11170 | 526 |
| 346 | 20240411 | 125900 | 6258430540 | 11160 | 11160 | 11170 | 11160 | 805 |
| 347 | 20240411 | 125800 | 6249444930 | 11160 | 11170 | 11170 | 11160 | 2509 |
| 348 | 20240411 | 125700 | 6221436040 | 11160 | 11170 | 11170 | 11160 | 389 |
| 349 | 20240411 | 125600 | 6217092520 | 11160 | 11180 | 11180 | 11160 | 1917 |
| 350 | 20240411 | 125500 | 6195675980 | 11170 | 11170 | 11180 | 11160 | 1144 |
| 351 | 20240411 | 125400 | 6182898820 | 11170 | 11170 | 11180 | 11170 | 1426 |
| 352 | 20240411 | 125300 | 6166969080 | 11180 | 11180 | 11180 | 11170 | 1591 |
| 353 | 20240411 | 125200 | 6149184440 | 11170 | 11180 | 11190 | 11170 | 457 |
| 354 | 20240411 | 125100 | 6144077960 | 11180 | 11160 | 11190 | 11160 | 706 |
| 355 | 20240411 | 125000 | 6136189340 | 11160 | 11160 | 11180 | 11160 | 1474 |
| 356 | 20240411 | 124900 | 6119730770 | 11160 | 11180 | 11180 | 11150 | 2623 |
| 357 | 20240411 | 124800 | 6090433390 | 11170 | 11170 | 11190 | 11160 | 1079 |
| 358 | 20240411 | 124700 | 6078373000 | 11170 | 11170 | 11170 | 11160 | 2891 |
| 359 | 20240411 | 124600 | 6046087000 | 11170 | 11160 | 11170 | 11160 | 494 |
| 360 | 20240411 | 124500 | 6040571790 | 11170 | 11160 | 11170 | 11160 | 554 |
| 361 | 20240411 | 124400 | 6034387040 | 11170 | 11170 | 11170 | 11160 | 636 |
| 362 | 20240411 | 124300 | 6027286000 | 11160 | 11170 | 11170 | 11160 | 348 |
| 363 | 20240411 | 124200 | 6023401270 | 11170 | 11170 | 11180 | 11160 | 568 |
| 364 | 20240411 | 124100 | 6017057770 | 11180 | 11180 | 11180 | 11170 | 502 |
| 365 | 20240411 | 124000 | 6011448810 | 11170 | 11160 | 11180 | 11160 | 315 |
| 366 | 20240411 | 123900 | 6007930780 | 11160 | 11180 | 11180 | 11160 | 2362 |
| 367 | 20240411 | 123800 | 5981545540 | 11180 | 11170 | 11180 | 11170 | 693 |
| 368 | 20240411 | 123700 | 5973802620 | 11180 | 11170 | 11180 | 11170 | 502 |
| 369 | 20240411 | 123600 | 5968194420 | 11180 | 11180 | 11180 | 11170 | 416 |
| 370 | 20240411 | 123500 | 5963546030 | 11180 | 11170 | 11180 | 11170 | 567 |
| 371 | 20240411 | 123400 | 5957208880 | 11170 | 11160 | 11180 | 11160 | 1373 |
| 372 | 20240411 | 123300 | 5941871880 | 11170 | 11170 | 11170 | 11160 | 356 |
| 373 | 20240411 | 123200 | 5937896720 | 11170 | 11170 | 11170 | 11160 | 441 |
| 374 | 20240411 | 123100 | 5932973150 | 11170 | 11160 | 11170 | 11160 | 372 |
| 375 | 20240411 | 123000 | 5928820210 | 11160 | 11160 | 11170 | 11150 | 945 |
| 376 | 20240411 | 122900 | 5918274410 | 11160 | 11150 | 11160 | 11140 | 1622 |
| 377 | 20240411 | 122800 | 5900187250 | 11140 | 11140 | 11150 | 11140 | 451 |
| 378 | 20240411 | 122700 | 5895161690 | 11150 | 11150 | 11160 | 11140 | 544 |
| 379 | 20240411 | 122600 | 5889096490 | 11160 | 11160 | 11160 | 11150 | 1417 |
| 380 | 20240411 | 122500 | 5873292200 | 11160 | 11160 | 11160 | 11150 | 545 |
| 381 | 20240411 | 122400 | 5867214010 | 11160 | 11150 | 11160 | 11150 | 561 |
| 382 | 20240411 | 122300 | 5860956580 | 11160 | 11160 | 11160 | 11150 | 457 |
| 383 | 20240411 | 122200 | 5855859700 | 11150 | 11150 | 11160 | 11150 | 298 |
| 384 | 20240411 | 122100 | 5852535820 | 11160 | 11150 | 11160 | 11140 | 1542 |
| 385 | 20240411 | 122000 | 5835339830 | 11150 | 11150 | 11160 | 11140 | 916 |
| 386 | 20240411 | 121900 | 5825125610 | 11150 | 11160 | 11160 | 11150 | 615 |
| 387 | 20240411 | 121800 | 5818266370 | 11160 | 11150 | 11160 | 11150 | 442 |
| 388 | 20240411 | 121700 | 5813335650 | 11150 | 11130 | 11160 | 11130 | 2853 |
| 389 | 20240411 | 121600 | 5781544730 | 11140 | 11130 | 11140 | 11130 | 872 |
| 390 | 20240411 | 121500 | 5771837870 | 11140 | 11140 | 11140 | 11130 | 410 |
| 391 | 20240411 | 121400 | 5767273070 | 11140 | 11130 | 11140 | 11130 | 972 |
| 392 | 20240411 | 121300 | 5756452080 | 11140 | 11140 | 11140 | 11130 | 662 |
| 393 | 20240411 | 121200 | 5749079310 | 11140 | 11150 | 11150 | 11130 | 1261 |
| 394 | 20240411 | 121100 | 5735033980 | 11130 | 11140 | 11150 | 11130 | 2192 |
| 395 | 20240411 | 121000 | 5710613590 | 11130 | 11140 | 11140 | 11130 | 363 |
| 396 | 20240411 | 120900 | 5706571590 | 11130 | 11140 | 11140 | 11130 | 400 |
| 397 | 20240411 | 120800 | 5702119370 | 11130 | 11150 | 11150 | 11130 | 1106 |
| 398 | 20240411 | 120700 | 5689800830 | 11140 | 11140 | 11140 | 11120 | 2354 |
| 399 | 20240411 | 120600 | 5663583930 | 11130 | 11140 | 11140 | 11130 | 324 |
| 400 | 20240411 | 120500 | 5659977440 | 11140 | 11140 | 11140 | 11130 | 822 |
| 401 | 20240411 | 120400 | 5650824650 | 11140 | 11140 | 11140 | 11130 | 494 |
| 402 | 20240411 | 120300 | 5645323460 | 11130 | 11120 | 11140 | 11120 | 378 |
| 403 | 20240411 | 120200 | 5641115880 | 11130 | 11130 | 11130 | 11120 | 1186 |
| 404 | 20240411 | 120100 | 5627917130 | 11130 | 11110 | 11130 | 11110 | 1711 |
| 405 | 20240411 | 120000 | 5608891090 | 11120 | 11120 | 11120 | 11110 | 555 |
| 406 | 20240411 | 115900 | 5602722330 | 11110 | 11110 | 11120 | 11110 | 323 |
| 407 | 20240411 | 115800 | 5599133440 | 11120 | 11110 | 11120 | 11110 | 1078 |
| 408 | 20240411 | 115700 | 5587154450 | 11130 | 11120 | 11130 | 11100 | 2347 |
| 409 | 20240411 | 115600 | 5561068000 | 11130 | 11110 | 11130 | 11100 | 1353 |
| 410 | 20240411 | 115500 | 5546035450 | 11100 | 11110 | 11110 | 11100 | 722 |
| 411 | 20240411 | 115400 | 5538016640 | 11110 | 11100 | 11110 | 11100 | 1044 |
| 412 | 20240411 | 115300 | 5526422140 | 11100 | 11110 | 11120 | 11100 | 962 |
| 413 | 20240411 | 115200 | 5515737050 | 11110 | 11110 | 11120 | 11090 | 2664 |
| 414 | 20240411 | 115100 | 5486173580 | 11110 | 11120 | 11130 | 11100 | 1533 |
| 415 | 20240411 | 115000 | 5469139700 | 11120 | 11120 | 11130 | 11120 | 438 |
| 416 | 20240411 | 114900 | 5464267800 | 11130 | 11140 | 11140 | 11130 | 1457 |
| 417 | 20240411 | 114800 | 5448048740 | 11140 | 11130 | 11140 | 11130 | 183 |
| 418 | 20240411 | 114700 | 5446011700 | 11140 | 11130 | 11140 | 11120 | 3184 |
| 419 | 20240411 | 114600 | 5410552440 | 11110 | 11090 | 11110 | 11090 | 2435 |
| 420 | 20240411 | 114500 | 5383524610 | 11090 | 11090 | 11100 | 11090 | 278 |
| 421 | 20240411 | 114400 | 5380440900 | 11090 | 11100 | 11100 | 11090 | 849 |
| 422 | 20240411 | 114300 | 5371021280 | 11100 | 11110 | 11110 | 11090 | 1686 |
| 423 | 20240411 | 114200 | 5352307400 | 11110 | 11110 | 11110 | 11080 | 2462 |
| 424 | 20240411 | 114100 | 5324980820 | 11100 | 11090 | 11120 | 11070 | 3757 |
| 425 | 20240411 | 114000 | 5283256470 | 11090 | 11090 | 11100 | 11090 | 512 |
| 426 | 20240411 | 113900 | 5277575800 | 11090 | 11080 | 11110 | 11080 | 4849 |
| 427 | 20240411 | 113800 | 5223794190 | 11080 | 11090 | 11090 | 11070 | 282 |
| 428 | 20240411 | 113700 | 5220670980 | 11080 | 11090 | 11090 | 11070 | 2789 |
| 429 | 20240411 | 113600 | 5189759660 | 11100 | 11090 | 11100 | 11090 | 654 |
| 430 | 20240411 | 113500 | 5182503750 | 11090 | 11100 | 11100 | 11080 | 532 |
| 431 | 20240411 | 113400 | 5176602560 | 11100 | 11080 | 11100 | 11080 | 1084 |
| 432 | 20240411 | 113300 | 5164582280 | 11080 | 11080 | 11100 | 11080 | 719 |
| 433 | 20240411 | 113200 | 5156609090 | 11080 | 11100 | 11110 | 11080 | 1786 |
| 434 | 20240411 | 113100 | 5136795470 | 11090 | 11110 | 11110 | 11080 | 2210 |
| 435 | 20240411 | 113000 | 5112275920 | 11100 | 11100 | 11110 | 11100 | 701 |
| 436 | 20240411 | 112900 | 5104493040 | 11110 | 11090 | 11110 | 11090 | 1296 |
| 437 | 20240411 | 112800 | 5090108380 | 11100 | 11100 | 11100 | 11090 | 270 |
| 438 | 20240411 | 112700 | 5087111930 | 11090 | 11080 | 11090 | 11080 | 750 |
| 439 | 20240411 | 112600 | 5078795000 | 11080 | 11080 | 11090 | 11070 | 910 |
| 440 | 20240411 | 112500 | 5068710780 | 11080 | 11080 | 11080 | 11070 | 1248 |
| 441 | 20240411 | 112400 | 5054885340 | 11070 | 11090 | 11090 | 11070 | 1377 |
| 442 | 20240411 | 112300 | 5039629910 | 11090 | 11090 | 11090 | 11080 | 1541 |
| 443 | 20240411 | 112200 | 5022542230 | 11090 | 11100 | 11100 | 11090 | 421 |
| 444 | 20240411 | 112100 | 5017871940 | 11100 | 11110 | 11110 | 11090 | 854 |
| 445 | 20240411 | 112000 | 5008394550 | 11110 | 11110 | 11110 | 11100 | 834 |
| 446 | 20240411 | 111900 | 4999133390 | 11080 | 11090 | 11110 | 11080 | 1128 |
| 447 | 20240411 | 111800 | 4986622700 | 11090 | 11100 | 11100 | 11090 | 772 |
| 448 | 20240411 | 111700 | 4978058790 | 11090 | 11090 | 11110 | 11080 | 1908 |
| 449 | 20240411 | 111600 | 4956898610 | 11090 | 11130 | 11130 | 11080 | 6584 |
| 450 | 20240411 | 111500 | 4883788460 | 11130 | 11130 | 11130 | 11120 | 674 |
| 451 | 20240411 | 111400 | 4876290190 | 11120 | 11130 | 11130 | 11120 | 995 |
| 452 | 20240411 | 111300 | 4865219260 | 11130 | 11140 | 11140 | 11130 | 292 |
| 453 | 20240411 | 111200 | 4861967680 | 11130 | 11130 | 11140 | 11130 | 932 |
| 454 | 20240411 | 111100 | 4851587480 | 11130 | 11130 | 11160 | 11120 | 5208 |
| 455 | 20240411 | 111000 | 4793573420 | 11130 | 11150 | 11150 | 11130 | 804 |
| 456 | 20240411 | 110900 | 4784617280 | 11150 | 11130 | 11150 | 11130 | 1027 |
| 457 | 20240411 | 110800 | 4773175120 | 11130 | 11160 | 11160 | 11120 | 4467 |
| 458 | 20240411 | 110700 | 4723415160 | 11160 | 11160 | 11160 | 11150 | 1021 |
| 459 | 20240411 | 110600 | 4712025220 | 11160 | 11160 | 11160 | 11150 | 843 |
| 460 | 20240411 | 110500 | 4702619500 | 11160 | 11150 | 11160 | 11150 | 566 |
| 461 | 20240411 | 110400 | 4696305720 | 11150 | 11160 | 11160 | 11150 | 811 |
| 462 | 20240411 | 110300 | 4687258280 | 11150 | 11150 | 11160 | 11150 | 552 |
| 463 | 20240411 | 110200 | 4681102730 | 11160 | 11150 | 11160 | 11150 | 313 |
| 464 | 20240411 | 110100 | 4677610570 | 11160 | 11140 | 11160 | 11130 | 2177 |
| 465 | 20240411 | 110000 | 4653352050 | 11130 | 11130 | 11140 | 11130 | 548 |
| 466 | 20240411 | 105900 | 4647249680 | 11130 | 11140 | 11150 | 11130 | 797 |
| 467 | 20240411 | 105800 | 4638372650 | 11140 | 11140 | 11140 | 11130 | 1696 |
| 468 | 20240411 | 105700 | 4619479800 | 11140 | 11140 | 11140 | 11130 | 3649 |
| 469 | 20240411 | 105600 | 4578833470 | 11150 | 11150 | 11150 | 11140 | 680 |
| 470 | 20240411 | 105500 | 4571255790 | 11140 | 11140 | 11160 | 11140 | 465 |
| 471 | 20240411 | 105400 | 4566075080 | 11150 | 11160 | 11160 | 11140 | 2270 |
| 472 | 20240411 | 105300 | 4540765530 | 11150 | 11170 | 11170 | 11140 | 3425 |
| 473 | 20240411 | 105200 | 4502561050 | 11170 | 11150 | 11170 | 11140 | 1295 |
| 474 | 20240411 | 105100 | 4488120220 | 11150 | 11140 | 11150 | 11130 | 622 |
| 475 | 20240411 | 105000 | 4481190020 | 11140 | 11130 | 11150 | 11120 | 1040 |
| 476 | 20240411 | 104900 | 4469615540 | 11120 | 11140 | 11150 | 11120 | 1697 |
| 477 | 20240411 | 104800 | 4450723510 | 11130 | 11130 | 11140 | 11130 | 1137 |
| 478 | 20240411 | 104700 | 4438068120 | 11130 | 11120 | 11130 | 11120 | 403 |
| 479 | 20240411 | 104600 | 4433584340 | 11130 | 11130 | 11130 | 11120 | 1595 |
| 480 | 20240411 | 104500 | 4415833360 | 11120 | 11120 | 11130 | 11120 | 627 |
| 481 | 20240411 | 104400 | 4408859000 | 11120 | 11130 | 11130 | 11120 | 454 |
| 482 | 20240411 | 104300 | 4403807960 | 11120 | 11120 | 11130 | 11110 | 1412 |
| 483 | 20240411 | 104200 | 4388106040 | 11100 | 11120 | 11120 | 11100 | 896 |
| 484 | 20240411 | 104100 | 4378152520 | 11110 | 11120 | 11120 | 11110 | 794 |
| 485 | 20240411 | 104000 | 4369328640 | 11120 | 11120 | 11120 | 11110 | 569 |
| 486 | 20240411 | 103900 | 4363002130 | 11120 | 11140 | 11150 | 11110 | 2647 |
| 487 | 20240411 | 103800 | 4333532870 | 11150 | 11150 | 11150 | 11140 | 752 |
| 488 | 20240411 | 103700 | 4325152220 | 11150 | 11140 | 11150 | 11140 | 349 |
| 489 | 20240411 | 103600 | 4321262760 | 11150 | 11130 | 11150 | 11120 | 2004 |
| 490 | 20240411 | 103500 | 4298957630 | 11130 | 11140 | 11150 | 11130 | 457 |
| 491 | 20240411 | 103400 | 4293866320 | 11140 | 11140 | 11140 | 11130 | 1679 |
| 492 | 20240411 | 103300 | 4275165360 | 11130 | 11120 | 11160 | 11120 | 4156 |
| 493 | 20240411 | 103200 | 4228839170 | 11130 | 11130 | 11150 | 11110 | 3376 |
| 494 | 20240411 | 103100 | 4191273870 | 11120 | 11150 | 11160 | 11120 | 8917 |
| 495 | 20240411 | 103000 | 4092061570 | 11150 | 11150 | 11160 | 11120 | 5245 |
| 496 | 20240411 | 102900 | 4033660640 | 11130 | 11130 | 11160 | 11130 | 7686 |
| 497 | 20240411 | 102800 | 3947991410 | 11130 | 11150 | 11150 | 11120 | 2458 |
| 498 | 20240411 | 102700 | 3920605000 | 11160 | 11150 | 11170 | 11150 | 2948 |
| 499 | 20240411 | 102600 | 3887708200 | 11150 | 11180 | 11180 | 11150 | 3395 |
| 500 | 20240411 | 102500 | 3849803480 | 11180 | 11170 | 11180 | 11170 | 759 |
| 501 | 20240411 | 102400 | 3841320350 | 11170 | 11180 | 11180 | 11170 | 827 |
| 502 | 20240411 | 102300 | 3832077610 | 11190 | 11170 | 11190 | 11160 | 1598 |
| 503 | 20240411 | 102200 | 3814215140 | 11170 | 11160 | 11190 | 11160 | 1542 |
| 504 | 20240411 | 102100 | 3796986490 | 11170 | 11190 | 11190 | 11170 | 4429 |
| 505 | 20240411 | 102000 | 3747484180 | 11190 | 11180 | 11200 | 11180 | 1372 |
| 506 | 20240411 | 101900 | 3732133060 | 11190 | 11180 | 11190 | 11180 | 1180 |
| 507 | 20240411 | 101800 | 3718932300 | 11180 | 11170 | 11180 | 11170 | 1379 |
| 508 | 20240411 | 101700 | 3703516310 | 11170 | 11150 | 11170 | 11150 | 2285 |
| 509 | 20240411 | 101600 | 3678008780 | 11150 | 11150 | 11160 | 11150 | 1036 |
| 510 | 20240411 | 101500 | 3666450670 | 11160 | 11140 | 11170 | 11140 | 3021 |
| 511 | 20240411 | 101400 | 3632764750 | 11140 | 11140 | 11150 | 11140 | 861 |
| 512 | 20240411 | 101300 | 3623167700 | 11150 | 11120 | 11150 | 11120 | 1901 |
| 513 | 20240411 | 101200 | 3601990290 | 11120 | 11130 | 11130 | 11110 | 861 |
| 514 | 20240411 | 101100 | 3592415390 | 11130 | 11110 | 11130 | 11100 | 1733 |
| 515 | 20240411 | 101000 | 3573143190 | 11100 | 11110 | 11120 | 11100 | 923 |
| 516 | 20240411 | 100900 | 3562890260 | 11110 | 11100 | 11110 | 11100 | 1609 |
| 517 | 20240411 | 100800 | 3545019600 | 11100 | 11100 | 11110 | 11100 | 421 |
| 518 | 20240411 | 100700 | 3540345480 | 11110 | 11080 | 11110 | 11080 | 2852 |
| 519 | 20240411 | 100600 | 3508734790 | 11070 | 11070 | 11080 | 11070 | 243 |
| 520 | 20240411 | 100500 | 3506044680 | 11080 | 11050 | 11080 | 11050 | 3780 |
| 521 | 20240411 | 100400 | 3464234090 | 11050 | 11050 | 11060 | 11050 | 767 |
| 522 | 20240411 | 100300 | 3455758600 | 11060 | 11050 | 11060 | 11050 | 957 |
| 523 | 20240411 | 100200 | 3445182510 | 11050 | 11060 | 11060 | 11050 | 1128 |
| 524 | 20240411 | 100100 | 3432709620 | 11060 | 11050 | 11060 | 11040 | 2330 |
| 525 | 20240411 | 100000 | 3406974700 | 11050 | 11040 | 11050 | 11030 | 2798 |
| 526 | 20240411 | 095900 | 3376087050 | 11040 | 11050 | 11060 | 11040 | 3737 |
| 527 | 20240411 | 095800 | 3334797770 | 11050 | 11050 | 11060 | 11050 | 2108 |
| 528 | 20240411 | 095700 | 3311498120 | 11050 | 11060 | 11060 | 11050 | 1216 |
| 529 | 20240411 | 095600 | 3298058140 | 11060 | 11060 | 11060 | 11050 | 340 |
| 530 | 20240411 | 095500 | 3294300370 | 11060 | 11050 | 11060 | 11050 | 2287 |
| 531 | 20240411 | 095400 | 3269017180 | 11050 | 11060 | 11070 | 11050 | 1278 |
| 532 | 20240411 | 095300 | 3254882700 | 11070 | 11030 | 11070 | 11030 | 3367 |
| 533 | 20240411 | 095200 | 3217664360 | 11040 | 11020 | 11040 | 11010 | 2009 |
| 534 | 20240411 | 095100 | 3195530220 | 11020 | 11030 | 11030 | 11020 | 2131 |
| 535 | 20240411 | 095000 | 3172039710 | 11020 | 11030 | 11040 | 11020 | 1212 |
| 536 | 20240411 | 094900 | 3158673670 | 11030 | 11030 | 11040 | 11030 | 1117 |
| 537 | 20240411 | 094800 | 3146350880 | 11040 | 11030 | 11050 | 11030 | 956 |
| 538 | 20240411 | 094700 | 3135799360 | 11030 | 11030 | 11030 | 11010 | 2937 |
| 539 | 20240411 | 094600 | 3103429990 | 11020 | 11010 | 11030 | 11010 | 2404 |
| 540 | 20240411 | 094500 | 3076942040 | 11020 | 11010 | 11030 | 11010 | 3092 |
| 541 | 20240411 | 094400 | 3042880740 | 11020 | 11020 | 11030 | 11020 | 4208 |
| 542 | 20240411 | 094300 | 2996507160 | 11040 | 11050 | 11050 | 11000 | 16520 |
| 543 | 20240411 | 094200 | 2814541410 | 11050 | 11040 | 11050 | 11030 | 2208 |
| 544 | 20240411 | 094100 | 2790173740 | 11040 | 11020 | 11040 | 11020 | 1368 |
| 545 | 20240411 | 094000 | 2775085710 | 11030 | 11030 | 11040 | 11020 | 3851 |
| 546 | 20240411 | 093900 | 2732605920 | 11040 | 11050 | 11070 | 11030 | 8580 |
| 547 | 20240411 | 093800 | 2637848890 | 11050 | 11040 | 11050 | 11040 | 2950 |
| 548 | 20240411 | 093700 | 2605258750 | 11050 | 11080 | 11090 | 11040 | 10058 |
| 549 | 20240411 | 093600 | 2494017380 | 11080 | 11090 | 11090 | 11070 | 1326 |
| 550 | 20240411 | 093500 | 2479335940 | 11090 | 11080 | 11090 | 11070 | 1456 |
| 551 | 20240411 | 093400 | 2463206360 | 11070 | 11080 | 11090 | 11070 | 2082 |
| 552 | 20240411 | 093300 | 2440139480 | 11070 | 11070 | 11080 | 11070 | 1154 |
| 553 | 20240411 | 093200 | 2427359800 | 11080 | 11070 | 11080 | 11060 | 3287 |
| 554 | 20240411 | 093100 | 2390971550 | 11070 | 11070 | 11080 | 11060 | 2219 |
| 555 | 20240411 | 093000 | 2366407100 | 11080 | 11080 | 11080 | 11060 | 1754 |
| 556 | 20240411 | 092900 | 2346995710 | 11070 | 11060 | 11080 | 11050 | 3368 |
| 557 | 20240411 | 092800 | 2309740200 | 11050 | 11080 | 11080 | 11040 | 12313 |
| 558 | 20240411 | 092700 | 2173650130 | 11080 | 11070 | 11080 | 11060 | 2757 |
| 559 | 20240411 | 092600 | 2143129010 | 11060 | 11100 | 11100 | 11050 | 17441 |
| 560 | 20240411 | 092500 | 1949973640 | 11100 | 11090 | 11100 | 11090 | 3454 |
| 561 | 20240411 | 092400 | 1911641610 | 11100 | 11110 | 11110 | 11090 | 14082 |
| 562 | 20240411 | 092300 | 1755314430 | 11110 | 11110 | 11120 | 11110 | 2877 |
| 563 | 20240411 | 092200 | 1723331130 | 11110 | 11100 | 11120 | 11100 | 3616 |
| 564 | 20240411 | 092100 | 1683131040 | 11100 | 11140 | 11140 | 11100 | 16333 |
| 565 | 20240411 | 092000 | 1501525970 | 11130 | 11130 | 11140 | 11130 | 1144 |
| 566 | 20240411 | 091900 | 1488790700 | 11130 | 11140 | 11150 | 11130 | 1650 |
| 567 | 20240411 | 091800 | 1470415440 | 11140 | 11130 | 11170 | 11130 | 5191 |
| 568 | 20240411 | 091700 | 1412517760 | 11140 | 11160 | 11160 | 11140 | 1630 |
| 569 | 20240411 | 091600 | 1394351620 | 11150 | 11120 | 11170 | 11120 | 7062 |
| 570 | 20240411 | 091500 | 1315696590 | 11120 | 11150 | 11150 | 11120 | 7764 |
| 571 | 20240411 | 091400 | 1229210530 | 11150 | 11150 | 11170 | 11150 | 2412 |
| 572 | 20240411 | 091300 | 1202300600 | 11160 | 11150 | 11180 | 11150 | 6014 |
| 573 | 20240411 | 091200 | 1135197320 | 11150 | 11160 | 11180 | 11100 | 16944 |
| 574 | 20240411 | 091100 | 946438200 | 11160 | 11160 | 11170 | 11160 | 3695 |
| 575 | 20240411 | 091000 | 905201970 | 11160 | 11160 | 11170 | 11160 | 2116 |
| 576 | 20240411 | 090900 | 881584900 | 11170 | 11160 | 11170 | 11160 | 3977 |
| 577 | 20240411 | 090800 | 837181800 | 11160 | 11160 | 11170 | 11160 | 3242 |
| 578 | 20240411 | 090700 | 800988240 | 11170 | 11170 | 11180 | 11150 | 13423 |
| 579 | 20240411 | 090600 | 651115410 | 11170 | 11180 | 11190 | 11160 | 3821 |
| 580 | 20240411 | 090500 | 608413350 | 11180 | 11210 | 11220 | 11170 | 4170 |
| 581 | 20240411 | 090400 | 561785200 | 11180 | 11160 | 11200 | 11160 | 4250 |
| 582 | 20240411 | 090300 | 514291890 | 11150 | 11200 | 11210 | 11150 | 6027 |
| 583 | 20240411 | 090200 | 446916240 | 11200 | 11210 | 11220 | 11190 | 5172 |
| 584 | 20240411 | 090100 | 388996820 | 11220 | 11280 | 11280 | 11200 | 10810 |
| 585 | 20240411 | 090000 | 267676890 | 11260 | 11220 | 11300 | 11210 | 23855 |