31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 3 | 20240412 | 184300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20240412 | 184200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20240412 | 184100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20240412 | 184000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20240412 | 183900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20240412 | 183800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20240412 | 183700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20240412 | 183600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20240412 | 183500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20240412 | 183400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20240412 | 183300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20240412 | 183200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20240412 | 183100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20240412 | 183000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20240412 | 182900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20240412 | 182800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20240412 | 182700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20240412 | 182600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20240412 | 182500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20240412 | 182400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20240412 | 182300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20240412 | 182200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20240412 | 182100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20240412 | 182000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20240412 | 181900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20240412 | 181800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20240412 | 181700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20240412 | 181600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20240412 | 181500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20240412 | 181400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 33 | 20240412 | 181300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20240412 | 181200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20240412 | 181100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20240412 | 181000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20240412 | 180900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20240412 | 180800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20240412 | 180700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20240412 | 180600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20240412 | 180500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20240412 | 180400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20240412 | 180300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20240412 | 180200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20240412 | 180100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20240412 | 180000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20240412 | 175900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20240412 | 175800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20240412 | 175700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20240412 | 175600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20240412 | 175500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20240412 | 175400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20240412 | 175300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20240412 | 175200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20240412 | 175100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20240412 | 175000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20240412 | 174900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20240412 | 174800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20240412 | 174700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20240412 | 174600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20240412 | 174500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20240412 | 174400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 63 | 20240412 | 174300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20240412 | 174200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20240412 | 174100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20240412 | 174000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20240412 | 173900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20240412 | 173800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20240412 | 173700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20240412 | 173600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20240412 | 173500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20240412 | 173400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20240412 | 173300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20240412 | 173200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20240412 | 173100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20240412 | 173000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20240412 | 172900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20240412 | 172800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20240412 | 172700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20240412 | 172600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20240412 | 172500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20240412 | 172400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20240412 | 172300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20240412 | 172200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20240412 | 172100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20240412 | 172000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20240412 | 171900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20240412 | 171800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20240412 | 171700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20240412 | 171600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20240412 | 171500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20240412 | 171400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 93 | 20240412 | 171300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20240412 | 171200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20240412 | 171100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20240412 | 171000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20240412 | 170900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20240412 | 170800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20240412 | 170700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20240412 | 170600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20240412 | 170500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20240412 | 170400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20240412 | 170300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20240412 | 170200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20240412 | 170100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20240412 | 170000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20240412 | 165900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20240412 | 165800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20240412 | 165700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20240412 | 165600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20240412 | 165500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20240412 | 165400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20240412 | 165300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20240412 | 165200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20240412 | 165100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20240412 | 165000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20240412 | 164900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20240412 | 164800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20240412 | 164700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20240412 | 164600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20240412 | 164500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20240412 | 164400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 123 | 20240412 | 164300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20240412 | 164200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20240412 | 164100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20240412 | 164000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20240412 | 163900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20240412 | 163800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20240412 | 163700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20240412 | 163600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20240412 | 163500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20240412 | 163400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20240412 | 163300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20240412 | 163200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20240412 | 163100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20240412 | 163000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20240412 | 162900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20240412 | 162800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20240412 | 162700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20240412 | 162600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20240412 | 162500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20240412 | 162400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20240412 | 162300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20240412 | 162200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20240412 | 162100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20240412 | 162000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20240412 | 161900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20240412 | 161800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20240412 | 161700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20240412 | 161600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20240412 | 161500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20240412 | 161400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 153 | 20240412 | 161300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20240412 | 161200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20240412 | 161100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20240412 | 161000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20240412 | 160900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20240412 | 160800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20240412 | 160700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20240412 | 160600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20240412 | 160500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20240412 | 160400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20240412 | 160300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20240412 | 160200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20240412 | 160100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20240412 | 160000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20240412 | 155900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20240412 | 155800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20240412 | 155700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20240412 | 155600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20240412 | 155500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20240412 | 155400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20240412 | 155300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20240412 | 155200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20240412 | 155100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20240412 | 155000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20240412 | 154900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20240412 | 154800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20240412 | 154700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20240412 | 154600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20240412 | 154500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20240412 | 154400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 183 | 20240412 | 154300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20240412 | 154200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20240412 | 154100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20240412 | 154000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20240412 | 153900 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20240412 | 153800 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20240412 | 153700 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20240412 | 153600 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20240412 | 153500 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20240412 | 153400 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20240412 | 153300 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20240412 | 153200 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20240412 | 153100 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20240412 | 153000 | 4914168200 | 11040 | 11040 | 11040 | 11040 | 44605 |
| 197 | 20240412 | 152900 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20240412 | 152800 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20240412 | 152700 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20240412 | 152600 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20240412 | 152500 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20240412 | 152400 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20240412 | 152300 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20240412 | 152200 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20240412 | 152100 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20240412 | 152000 | 4421729000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20240412 | 151900 | 4421729000 | 11040 | 11020 | 11040 | 11000 | 2101 |
| 208 | 20240412 | 151800 | 4398564230 | 11030 | 11020 | 11030 | 11000 | 2036 |
| 209 | 20240412 | 151700 | 4376139000 | 11010 | 11010 | 11020 | 11010 | 838 |
| 210 | 20240412 | 151600 | 4366909990 | 11010 | 11010 | 11020 | 11010 | 1011 |
| 211 | 20240412 | 151500 | 4355778860 | 11010 | 11010 | 11020 | 11010 | 513 |
| 212 | 20240412 | 151400 | 4350130620 | 11010 | 11010 | 11010 | 11000 | 2041 |
| 213 | 20240412 | 151300 | 4327667270 | 11010 | 11010 | 11020 | 11000 | 468 |
| 214 | 20240412 | 151200 | 4322516170 | 11000 | 11000 | 11010 | 11000 | 572 |
| 215 | 20240412 | 151100 | 4316222600 | 11010 | 11000 | 11010 | 11000 | 1141 |
| 216 | 20240412 | 151000 | 4303663310 | 11010 | 11000 | 11020 | 11000 | 2013 |
| 217 | 20240412 | 150900 | 4281500690 | 11010 | 11000 | 11010 | 11000 | 800 |
| 218 | 20240412 | 150800 | 4272699260 | 11010 | 11010 | 11020 | 11010 | 1436 |
| 219 | 20240412 | 150700 | 4256888890 | 11010 | 11020 | 11020 | 11010 | 910 |
| 220 | 20240412 | 150600 | 4246865350 | 11020 | 11020 | 11030 | 11020 | 541 |
| 221 | 20240412 | 150500 | 4240903520 | 11020 | 11020 | 11030 | 11020 | 313 |
| 222 | 20240412 | 150400 | 4237453760 | 11030 | 11020 | 11030 | 11010 | 2342 |
| 223 | 20240412 | 150300 | 4211623840 | 11020 | 11020 | 11030 | 11020 | 670 |
| 224 | 20240412 | 150200 | 4204240370 | 11010 | 11010 | 11020 | 11010 | 252 |
| 225 | 20240412 | 150100 | 4201463430 | 11010 | 11010 | 11030 | 11010 | 1628 |
| 226 | 20240412 | 150000 | 4183534270 | 11010 | 11030 | 11030 | 11010 | 576 |
| 227 | 20240412 | 145900 | 4177188480 | 11010 | 11010 | 11030 | 11010 | 260 |
| 228 | 20240412 | 145800 | 4174323780 | 11010 | 11010 | 11040 | 11010 | 194 |
| 229 | 20240412 | 145700 | 4172184350 | 11030 | 11010 | 11030 | 11010 | 1590 |
| 230 | 20240412 | 145600 | 4154671350 | 11010 | 11010 | 11040 | 11010 | 1046 |
| 231 | 20240412 | 145500 | 4143144410 | 11020 | 11020 | 11030 | 11010 | 2214 |
| 232 | 20240412 | 145400 | 4118742100 | 11020 | 11010 | 11030 | 11010 | 268 |
| 233 | 20240412 | 145300 | 4115789400 | 11010 | 11000 | 11040 | 11000 | 4707 |
| 234 | 20240412 | 145200 | 4063944980 | 11000 | 11000 | 11010 | 11000 | 179 |
| 235 | 20240412 | 145100 | 4061975860 | 11000 | 11000 | 11010 | 11000 | 275 |
| 236 | 20240412 | 145000 | 4058950790 | 11000 | 11000 | 11010 | 11000 | 216 |
| 237 | 20240412 | 144900 | 4056574200 | 11000 | 11000 | 11010 | 11000 | 175 |
| 238 | 20240412 | 144800 | 4054648940 | 11000 | 11000 | 11010 | 10990 | 1353 |
| 239 | 20240412 | 144700 | 4039770220 | 11000 | 10990 | 11000 | 10990 | 389 |
| 240 | 20240412 | 144600 | 4035492680 | 11000 | 10990 | 11000 | 10990 | 441 |
| 241 | 20240412 | 144500 | 4030643960 | 11000 | 10990 | 11000 | 10990 | 2489 |
| 242 | 20240412 | 144400 | 4003288890 | 10990 | 10990 | 11000 | 10990 | 220 |
| 243 | 20240412 | 144300 | 4000870860 | 10990 | 10990 | 11000 | 10990 | 953 |
| 244 | 20240412 | 144200 | 3990396500 | 10990 | 11000 | 11000 | 10990 | 829 |
| 245 | 20240412 | 144100 | 3981277770 | 11000 | 11000 | 11010 | 11000 | 414 |
| 246 | 20240412 | 144000 | 3976722640 | 11000 | 11000 | 11000 | 11000 | 232 |
| 247 | 20240412 | 143900 | 3974170640 | 11000 | 11000 | 11000 | 11000 | 203 |
| 248 | 20240412 | 143800 | 3971937640 | 11000 | 11010 | 11010 | 11000 | 268 |
| 249 | 20240412 | 143700 | 3968989530 | 11010 | 11000 | 11010 | 10990 | 1323 |
| 250 | 20240412 | 143600 | 3954428770 | 11000 | 11010 | 11020 | 11000 | 2872 |
| 251 | 20240412 | 143500 | 3922835050 | 11010 | 11010 | 11010 | 11000 | 625 |
| 252 | 20240412 | 143400 | 3915954840 | 10990 | 11000 | 11010 | 10990 | 754 |
| 253 | 20240412 | 143300 | 3907660650 | 11000 | 11000 | 11000 | 11000 | 424 |
| 254 | 20240412 | 143200 | 3902996650 | 11000 | 11000 | 11000 | 11000 | 177 |
| 255 | 20240412 | 143100 | 3901049650 | 11000 | 11000 | 11010 | 11000 | 254 |
| 256 | 20240412 | 143000 | 3898255430 | 11000 | 11000 | 11010 | 11000 | 331 |
| 257 | 20240412 | 142900 | 3894614390 | 11010 | 11000 | 11010 | 10990 | 1245 |
| 258 | 20240412 | 142800 | 3880929380 | 11000 | 11000 | 11010 | 11000 | 224 |
| 259 | 20240412 | 142700 | 3878465160 | 11000 | 11000 | 11000 | 10990 | 616 |
| 260 | 20240412 | 142600 | 3871689300 | 11000 | 11010 | 11010 | 11000 | 633 |
| 261 | 20240412 | 142500 | 3864720060 | 11010 | 10990 | 11020 | 10990 | 3670 |
| 262 | 20240412 | 142400 | 3824279810 | 10990 | 11000 | 11000 | 10990 | 8375 |
| 263 | 20240412 | 142300 | 3732218800 | 11010 | 11010 | 11010 | 11000 | 114 |
| 264 | 20240412 | 142200 | 3730964710 | 11000 | 11030 | 11030 | 11000 | 2563 |
| 265 | 20240412 | 142100 | 3702767620 | 11000 | 11000 | 11030 | 11000 | 1600 |
| 266 | 20240412 | 142000 | 3685146180 | 11000 | 11010 | 11010 | 11000 | 234 |
| 267 | 20240412 | 141900 | 3682572020 | 11000 | 11000 | 11010 | 11000 | 144 |
| 268 | 20240412 | 141800 | 3680987960 | 11010 | 11010 | 11010 | 11000 | 407 |
| 269 | 20240412 | 141700 | 3676510570 | 11010 | 11000 | 11010 | 11000 | 203 |
| 270 | 20240412 | 141600 | 3674277000 | 11000 | 11010 | 11010 | 11000 | 121 |
| 271 | 20240412 | 141500 | 3672944860 | 11010 | 11000 | 11010 | 11000 | 315 |
| 272 | 20240412 | 141400 | 3669479650 | 11010 | 11000 | 11010 | 11000 | 319 |
| 273 | 20240412 | 141300 | 3665968910 | 11000 | 11010 | 11010 | 11000 | 229 |
| 274 | 20240412 | 141200 | 3663447680 | 11010 | 11010 | 11020 | 11000 | 499 |
| 275 | 20240412 | 141100 | 3657954620 | 11000 | 11000 | 11010 | 11000 | 234 |
| 276 | 20240412 | 141000 | 3655380100 | 11010 | 11000 | 11010 | 11000 | 17 |
| 277 | 20240412 | 140900 | 3655193000 | 11000 | 11000 | 11010 | 11000 | 382 |
| 278 | 20240412 | 140800 | 3650990360 | 11010 | 11000 | 11010 | 11000 | 746 |
| 279 | 20240412 | 140700 | 3642781020 | 11000 | 11020 | 11020 | 11000 | 10 |
| 280 | 20240412 | 140600 | 3642670860 | 11000 | 11000 | 11030 | 10980 | 10275 |
| 281 | 20240412 | 140500 | 3529769610 | 11000 | 11020 | 11030 | 10990 | 11644 |
| 282 | 20240412 | 140400 | 3401508390 | 11020 | 11030 | 11040 | 11020 | 79 |
| 283 | 20240412 | 140300 | 3400636950 | 11040 | 11030 | 11040 | 11020 | 523 |
| 284 | 20240412 | 140200 | 3394871070 | 11020 | 11040 | 11040 | 11020 | 2229 |
| 285 | 20240412 | 140100 | 3370303210 | 11020 | 11020 | 11050 | 10990 | 1499 |
| 286 | 20240412 | 140000 | 3353820820 | 11000 | 10990 | 11040 | 10990 | 13074 |
| 287 | 20240412 | 135900 | 3209746390 | 11000 | 11010 | 11010 | 11000 | 3806 |
| 288 | 20240412 | 135800 | 3167880110 | 11000 | 11000 | 11010 | 11000 | 175 |
| 289 | 20240412 | 135700 | 3165955070 | 11000 | 11010 | 11010 | 11000 | 211 |
| 290 | 20240412 | 135600 | 3163633920 | 11010 | 11000 | 11010 | 11000 | 1256 |
| 291 | 20240412 | 135500 | 3149817640 | 11000 | 10990 | 11010 | 10990 | 318 |
| 292 | 20240412 | 135400 | 3146321090 | 11000 | 10990 | 11000 | 10990 | 326 |
| 293 | 20240412 | 135300 | 3142736720 | 10990 | 10990 | 11000 | 10990 | 1218 |
| 294 | 20240412 | 135200 | 3129348410 | 10990 | 11000 | 11000 | 10990 | 2544 |
| 295 | 20240412 | 135100 | 3101364510 | 11000 | 11000 | 11010 | 11000 | 450 |
| 296 | 20240412 | 135000 | 3096414500 | 11000 | 11000 | 11010 | 11000 | 588 |
| 297 | 20240412 | 134900 | 3089945280 | 11000 | 11000 | 11010 | 11000 | 494 |
| 298 | 20240412 | 134800 | 3084511110 | 11000 | 11000 | 11010 | 11000 | 266 |
| 299 | 20240412 | 134700 | 3081584990 | 11000 | 11010 | 11010 | 11000 | 166 |
| 300 | 20240412 | 134600 | 3079758710 | 11000 | 11000 | 11010 | 11000 | 329 |
| 301 | 20240412 | 134500 | 3076139640 | 11000 | 11000 | 11010 | 11000 | 203 |
| 302 | 20240412 | 134400 | 3073906390 | 11000 | 11010 | 11010 | 11000 | 319 |
| 303 | 20240412 | 134300 | 3070396940 | 11000 | 11000 | 11000 | 11000 | 550 |
| 304 | 20240412 | 134200 | 3064346940 | 11000 | 11010 | 11020 | 11000 | 615 |
| 305 | 20240412 | 134100 | 3057575530 | 11000 | 11010 | 11010 | 11000 | 316 |
| 306 | 20240412 | 134000 | 3054096640 | 11010 | 11000 | 11010 | 11000 | 215 |
| 307 | 20240412 | 133900 | 3051730890 | 11000 | 11000 | 11010 | 11000 | 446 |
| 308 | 20240412 | 133800 | 3046823430 | 11020 | 10990 | 11020 | 10990 | 497 |
| 309 | 20240412 | 133700 | 3041350480 | 11000 | 11000 | 11000 | 10990 | 630 |
| 310 | 20240412 | 133600 | 3034421810 | 10990 | 10990 | 11000 | 10990 | 584 |
| 311 | 20240412 | 133500 | 3028002700 | 10990 | 10990 | 11000 | 10990 | 23 |
| 312 | 20240412 | 133400 | 3027749870 | 10990 | 11000 | 11000 | 10990 | 1515 |
| 313 | 20240412 | 133300 | 3011099290 | 11000 | 11010 | 11020 | 10990 | 377 |
| 314 | 20240412 | 133200 | 3006954980 | 11000 | 11000 | 11000 | 11000 | 157 |
| 315 | 20240412 | 133100 | 3005227980 | 10990 | 11000 | 11000 | 10990 | 440 |
| 316 | 20240412 | 133000 | 3000390720 | 11000 | 11000 | 11000 | 10990 | 1708 |
| 317 | 20240412 | 132900 | 2981607780 | 10990 | 10990 | 11000 | 10990 | 25 |
| 318 | 20240412 | 132800 | 2981333020 | 11000 | 11020 | 11020 | 10990 | 1560 |
| 319 | 20240412 | 132700 | 2964184900 | 10990 | 11010 | 11020 | 10990 | 12262 |
| 320 | 20240412 | 132600 | 2829307590 | 11010 | 11010 | 11010 | 11000 | 19 |
| 321 | 20240412 | 132500 | 2829098420 | 11010 | 11000 | 11020 | 11000 | 780 |
| 322 | 20240412 | 132400 | 2820517710 | 11000 | 11000 | 11020 | 11000 | 396 |
| 323 | 20240412 | 132300 | 2816160090 | 11010 | 11020 | 11020 | 11000 | 89 |
| 324 | 20240412 | 132200 | 2815180760 | 11020 | 11010 | 11020 | 11000 | 152 |
| 325 | 20240412 | 132100 | 2813505930 | 11010 | 11000 | 11010 | 11000 | 403 |
| 326 | 20240412 | 132000 | 2809072660 | 11000 | 11000 | 11000 | 11000 | 1 |
| 327 | 20240412 | 131900 | 2809061660 | 11010 | 11010 | 11010 | 11000 | 94 |
| 328 | 20240412 | 131800 | 2808026780 | 11010 | 11010 | 11010 | 11000 | 684 |
| 329 | 20240412 | 131700 | 2800500910 | 11010 | 11020 | 11020 | 11010 | 106 |
| 330 | 20240412 | 131600 | 2799333670 | 11020 | 11020 | 11020 | 11000 | 5018 |
| 331 | 20240412 | 131500 | 2744106840 | 11020 | 11010 | 11020 | 11010 | 201 |
| 332 | 20240412 | 131400 | 2741893510 | 11010 | 11010 | 11020 | 11010 | 22 |
| 333 | 20240412 | 131300 | 2741651230 | 11010 | 11020 | 11020 | 11010 | 83 |
| 334 | 20240412 | 131200 | 2740737380 | 11010 | 11010 | 11020 | 11010 | 189 |
| 335 | 20240412 | 131100 | 2738656280 | 11010 | 11010 | 11030 | 11010 | 93 |
| 336 | 20240412 | 131000 | 2737632200 | 11010 | 11000 | 11020 | 11000 | 335 |
| 337 | 20240412 | 130900 | 2733943410 | 11000 | 11010 | 11020 | 11000 | 1190 |
| 338 | 20240412 | 130800 | 2720846760 | 11010 | 11020 | 11020 | 11010 | 118 |
| 339 | 20240412 | 130700 | 2719547550 | 11020 | 11010 | 11020 | 11010 | 205 |
| 340 | 20240412 | 130600 | 2717290420 | 11020 | 11010 | 11020 | 11010 | 2356 |
| 341 | 20240412 | 130500 | 2691340720 | 11010 | 11010 | 11010 | 11010 | 24 |
| 342 | 20240412 | 130400 | 2691076480 | 11020 | 11010 | 11020 | 11010 | 13 |
| 343 | 20240412 | 130300 | 2690933320 | 11010 | 11010 | 11020 | 11010 | 187 |
| 344 | 20240412 | 130200 | 2688874440 | 11020 | 11010 | 11020 | 11000 | 981 |
| 345 | 20240412 | 130100 | 2678074050 | 11010 | 11000 | 11020 | 11000 | 463 |
| 346 | 20240412 | 130000 | 2672976490 | 11020 | 11010 | 11020 | 11000 | 403 |
| 347 | 20240412 | 125900 | 2668540070 | 11010 | 11010 | 11010 | 11000 | 101 |
| 348 | 20240412 | 125800 | 2667428250 | 11000 | 11010 | 11010 | 11000 | 222 |
| 349 | 20240412 | 125700 | 2664985230 | 11000 | 11000 | 11010 | 11000 | 742 |
| 350 | 20240412 | 125600 | 2656817950 | 11000 | 11000 | 11010 | 11000 | 482 |
| 351 | 20240412 | 125500 | 2651515680 | 11000 | 11000 | 11020 | 11000 | 1539 |
| 352 | 20240412 | 125400 | 2634582180 | 11000 | 11010 | 11020 | 11000 | 277 |
| 353 | 20240412 | 125300 | 2631534500 | 11010 | 11010 | 11020 | 11010 | 129 |
| 354 | 20240412 | 125200 | 2630113990 | 11000 | 11030 | 11030 | 11000 | 7170 |
| 355 | 20240412 | 125100 | 2551170970 | 11050 | 11010 | 11050 | 11010 | 820 |
| 356 | 20240412 | 125000 | 2542136100 | 11020 | 11010 | 11020 | 11010 | 40 |
| 357 | 20240412 | 124900 | 2541695400 | 11010 | 11010 | 11030 | 11010 | 886 |
| 358 | 20240412 | 124800 | 2531931130 | 11000 | 11010 | 11020 | 11000 | 911 |
| 359 | 20240412 | 124700 | 2521903050 | 11020 | 11010 | 11020 | 11010 | 26 |
| 360 | 20240412 | 124600 | 2521616570 | 11010 | 11000 | 11010 | 11000 | 1210 |
| 361 | 20240412 | 124500 | 2508295290 | 11000 | 11000 | 11010 | 11000 | 701 |
| 362 | 20240412 | 124400 | 2500583290 | 11000 | 11000 | 11010 | 11000 | 521 |
| 363 | 20240412 | 124300 | 2494852210 | 11000 | 11010 | 11020 | 11000 | 671 |
| 364 | 20240412 | 124200 | 2487466260 | 11020 | 11010 | 11020 | 11010 | 242 |
| 365 | 20240412 | 124100 | 2484801190 | 11010 | 11010 | 11020 | 11010 | 584 |
| 366 | 20240412 | 124000 | 2478371330 | 11010 | 11020 | 11030 | 11010 | 1863 |
| 367 | 20240412 | 123900 | 2457851850 | 11030 | 11020 | 11030 | 11020 | 181 |
| 368 | 20240412 | 123800 | 2455857220 | 11020 | 11020 | 11020 | 11010 | 455 |
| 369 | 20240412 | 123700 | 2450843840 | 11020 | 11020 | 11020 | 11010 | 574 |
| 370 | 20240412 | 123600 | 2444518410 | 11020 | 11020 | 11020 | 11020 | 730 |
| 371 | 20240412 | 123500 | 2436473810 | 11030 | 11030 | 11030 | 11030 | 53 |
| 372 | 20240412 | 123400 | 2435889220 | 11030 | 11020 | 11030 | 11020 | 170 |
| 373 | 20240412 | 123300 | 2434015510 | 11020 | 11020 | 11020 | 11020 | 252 |
| 374 | 20240412 | 123200 | 2431238470 | 11020 | 11030 | 11040 | 11020 | 15 |
| 375 | 20240412 | 123100 | 2431073100 | 11020 | 11030 | 11050 | 11010 | 2789 |
| 376 | 20240412 | 123000 | 2400327370 | 11050 | 11030 | 11050 | 11030 | 235 |
| 377 | 20240412 | 122900 | 2397734220 | 11040 | 11040 | 11040 | 11030 | 25 |
| 378 | 20240412 | 122800 | 2397458250 | 11030 | 11030 | 11030 | 11020 | 1405 |
| 379 | 20240412 | 122700 | 2381961280 | 11030 | 11020 | 11030 | 11020 | 714 |
| 380 | 20240412 | 122600 | 2374090800 | 11020 | 11020 | 11030 | 11020 | 91 |
| 381 | 20240412 | 122500 | 2373087970 | 11020 | 11020 | 11020 | 11020 | 15 |
| 382 | 20240412 | 122400 | 2372922670 | 11030 | 11020 | 11030 | 11020 | 827 |
| 383 | 20240412 | 122300 | 2363808920 | 11020 | 11020 | 11030 | 11020 | 235 |
| 384 | 20240412 | 122200 | 2361219180 | 11030 | 11040 | 11040 | 11030 | 2423 |
| 385 | 20240412 | 122100 | 2334493370 | 11040 | 11030 | 11040 | 11030 | 1009 |
| 386 | 20240412 | 122000 | 2323363860 | 11030 | 11030 | 11030 | 11030 | 7 |
| 387 | 20240412 | 121900 | 2323286650 | 11030 | 11040 | 11040 | 11030 | 99 |
| 388 | 20240412 | 121800 | 2322193920 | 11030 | 11030 | 11040 | 11030 | 492 |
| 389 | 20240412 | 121700 | 2316766940 | 11030 | 11040 | 11040 | 11030 | 238 |
| 390 | 20240412 | 121600 | 2314141730 | 11030 | 11030 | 11040 | 11030 | 102 |
| 391 | 20240412 | 121500 | 2313016640 | 11020 | 11040 | 11050 | 11020 | 6865 |
| 392 | 20240412 | 121400 | 2237266420 | 11050 | 11050 | 11050 | 11040 | 30 |
| 393 | 20240412 | 121300 | 2236934990 | 11050 | 11050 | 11050 | 11050 | 818 |
| 394 | 20240412 | 121200 | 2227896090 | 11050 | 11050 | 11060 | 11050 | 216 |
| 395 | 20240412 | 121100 | 2225509050 | 11050 | 11050 | 11060 | 11050 | 106 |
| 396 | 20240412 | 121000 | 2224337740 | 11050 | 11050 | 11050 | 11050 | 519 |
| 397 | 20240412 | 120900 | 2218602790 | 11050 | 11050 | 11060 | 11050 | 216 |
| 398 | 20240412 | 120800 | 2216215770 | 11050 | 11050 | 11050 | 11050 | 79 |
| 399 | 20240412 | 120700 | 2215342820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 400 | 20240412 | 120600 | 2215342820 | 11050 | 11070 | 11080 | 11050 | 202 |
| 401 | 20240412 | 120500 | 2213110090 | 11050 | 11060 | 11060 | 11050 | 125 |
| 402 | 20240412 | 120400 | 2211727690 | 11050 | 11060 | 11090 | 11050 | 1585 |
| 403 | 20240412 | 120300 | 2194207710 | 11050 | 11050 | 11060 | 11050 | 255 |
| 404 | 20240412 | 120200 | 2191389920 | 11070 | 11070 | 11070 | 11050 | 455 |
| 405 | 20240412 | 120100 | 2186357480 | 11070 | 11060 | 11070 | 11060 | 282 |
| 406 | 20240412 | 120000 | 2183238540 | 11060 | 11060 | 11060 | 11050 | 435 |
| 407 | 20240412 | 115900 | 2178427720 | 11060 | 11070 | 11080 | 11050 | 829 |
| 408 | 20240412 | 115800 | 2169257420 | 11080 | 11090 | 11090 | 11070 | 1059 |
| 409 | 20240412 | 115700 | 2157534160 | 11080 | 11080 | 11080 | 11060 | 137 |
| 410 | 20240412 | 115600 | 2156017750 | 11080 | 11070 | 11080 | 11060 | 272 |
| 411 | 20240412 | 115500 | 2153007710 | 11070 | 11100 | 11100 | 11070 | 77 |
| 412 | 20240412 | 115400 | 2152155130 | 11100 | 11070 | 11100 | 11060 | 179 |
| 413 | 20240412 | 115300 | 2150172360 | 11060 | 11070 | 11070 | 11060 | 225 |
| 414 | 20240412 | 115200 | 2147682710 | 11070 | 11060 | 11080 | 11060 | 29 |
| 415 | 20240412 | 115100 | 2147361800 | 11080 | 11100 | 11100 | 11050 | 419 |
| 416 | 20240412 | 115000 | 2142729470 | 11050 | 11080 | 11100 | 11050 | 2431 |
| 417 | 20240412 | 114900 | 2115836260 | 11090 | 11090 | 11090 | 11080 | 57 |
| 418 | 20240412 | 114800 | 2115204460 | 11070 | 11080 | 11100 | 11070 | 401 |
| 419 | 20240412 | 114700 | 2110762960 | 11080 | 11100 | 11100 | 11070 | 77 |
| 420 | 20240412 | 114600 | 2109909500 | 11080 | 11090 | 11100 | 11080 | 284 |
| 421 | 20240412 | 114500 | 2106760180 | 11090 | 11080 | 11090 | 11070 | 1745 |
| 422 | 20240412 | 114400 | 2087426490 | 11080 | 11070 | 11080 | 11070 | 55 |
| 423 | 20240412 | 114300 | 2086817460 | 11080 | 11100 | 11110 | 11070 | 1529 |
| 424 | 20240412 | 114200 | 2069874800 | 11100 | 11090 | 11100 | 11090 | 174 |
| 425 | 20240412 | 114100 | 2067945010 | 11090 | 11100 | 11110 | 11090 | 187 |
| 426 | 20240412 | 114000 | 2065868260 | 11100 | 11110 | 11110 | 11090 | 68 |
| 427 | 20240412 | 113900 | 2065113300 | 11100 | 11100 | 11100 | 11090 | 782 |
| 428 | 20240412 | 113800 | 2056435820 | 11100 | 11100 | 11100 | 11090 | 137 |
| 429 | 20240412 | 113700 | 2054916190 | 11100 | 11080 | 11100 | 11080 | 167 |
| 430 | 20240412 | 113600 | 2053063940 | 11090 | 11090 | 11090 | 11080 | 141 |
| 431 | 20240412 | 113500 | 2051501490 | 11080 | 11080 | 11090 | 11080 | 59 |
| 432 | 20240412 | 113400 | 2050847520 | 11090 | 11090 | 11090 | 11070 | 329 |
| 433 | 20240412 | 113300 | 2047202470 | 11090 | 11080 | 11110 | 11070 | 368 |
| 434 | 20240412 | 113200 | 2043122440 | 11090 | 11090 | 11090 | 11060 | 884 |
| 435 | 20240412 | 113100 | 2033331550 | 11090 | 11090 | 11090 | 11050 | 74 |
| 436 | 20240412 | 113000 | 2032511610 | 11070 | 11110 | 11110 | 11060 | 5641 |
| 437 | 20240412 | 112900 | 1969981600 | 11110 | 11110 | 11110 | 11100 | 48 |
| 438 | 20240412 | 112800 | 1969448630 | 11110 | 11120 | 11120 | 11100 | 168 |
| 439 | 20240412 | 112700 | 1967582880 | 11120 | 11120 | 11120 | 11100 | 3720 |
| 440 | 20240412 | 112600 | 1926282400 | 11120 | 11120 | 11120 | 11110 | 147 |
| 441 | 20240412 | 112500 | 1924648170 | 11120 | 11110 | 11120 | 11110 | 101 |
| 442 | 20240412 | 112400 | 1923525560 | 11110 | 11110 | 11120 | 11110 | 86 |
| 443 | 20240412 | 112300 | 1922569800 | 11110 | 11120 | 11120 | 11110 | 122 |
| 444 | 20240412 | 112200 | 1921214210 | 11120 | 11100 | 11120 | 11100 | 39 |
| 445 | 20240412 | 112100 | 1920780820 | 11120 | 11130 | 11130 | 11100 | 2338 |
| 446 | 20240412 | 112000 | 1894790980 | 11130 | 11130 | 11130 | 11120 | 742 |
| 447 | 20240412 | 111900 | 1886539820 | 11130 | 11120 | 11130 | 11120 | 110 |
| 448 | 20240412 | 111800 | 1885316460 | 11120 | 11120 | 11130 | 11110 | 126 |
| 449 | 20240412 | 111700 | 1883915670 | 11130 | 11150 | 11150 | 11120 | 980 |
| 450 | 20240412 | 111600 | 1873002970 | 11150 | 11150 | 11150 | 11140 | 46 |
| 451 | 20240412 | 111500 | 1872490350 | 11150 | 11140 | 11150 | 11140 | 121 |
| 452 | 20240412 | 111400 | 1871142060 | 11150 | 11140 | 11150 | 11140 | 124 |
| 453 | 20240412 | 111300 | 1869760520 | 11140 | 11140 | 11150 | 11130 | 1280 |
| 454 | 20240412 | 111200 | 1855507480 | 11130 | 11140 | 11140 | 11130 | 228 |
| 455 | 20240412 | 111100 | 1852968410 | 11140 | 11140 | 11140 | 11130 | 157 |
| 456 | 20240412 | 111000 | 1851219850 | 11140 | 11130 | 11140 | 11130 | 60 |
| 457 | 20240412 | 110900 | 1850551730 | 11140 | 11130 | 11140 | 11120 | 232 |
| 458 | 20240412 | 110800 | 1847971060 | 11130 | 11130 | 11140 | 11130 | 844 |
| 459 | 20240412 | 110700 | 1838571030 | 11130 | 11130 | 11140 | 11130 | 545 |
| 460 | 20240412 | 110600 | 1832505010 | 11120 | 11120 | 11130 | 11120 | 270 |
| 461 | 20240412 | 110500 | 1829502550 | 11130 | 11120 | 11130 | 11110 | 62 |
| 462 | 20240412 | 110400 | 1828813230 | 11120 | 11130 | 11130 | 11110 | 26 |
| 463 | 20240412 | 110300 | 1828524140 | 11120 | 11100 | 11120 | 11090 | 874 |
| 464 | 20240412 | 110200 | 1818823130 | 11080 | 11100 | 11100 | 11070 | 1944 |
| 465 | 20240412 | 110100 | 1797292790 | 11080 | 11120 | 11120 | 11070 | 3938 |
| 466 | 20240412 | 110000 | 1753653140 | 11120 | 11110 | 11120 | 11100 | 225 |
| 467 | 20240412 | 105900 | 1751153630 | 11110 | 11110 | 11110 | 11100 | 210 |
| 468 | 20240412 | 105800 | 1748820870 | 11110 | 11110 | 11110 | 11100 | 104 |
| 469 | 20240412 | 105700 | 1747665700 | 11110 | 11110 | 11110 | 11100 | 136 |
| 470 | 20240412 | 105600 | 1746155460 | 11110 | 11130 | 11130 | 11100 | 184 |
| 471 | 20240412 | 105500 | 1744110800 | 11130 | 11100 | 11130 | 11100 | 102 |
| 472 | 20240412 | 105400 | 1742978440 | 11100 | 11120 | 11130 | 11090 | 1156 |
| 473 | 20240412 | 105300 | 1730139410 | 11110 | 11080 | 11110 | 11080 | 5368 |
| 474 | 20240412 | 105200 | 1670651350 | 11080 | 11080 | 11080 | 11070 | 125 |
| 475 | 20240412 | 105100 | 1669266620 | 11080 | 11080 | 11080 | 11070 | 248 |
| 476 | 20240412 | 105000 | 1666520740 | 11080 | 11080 | 11080 | 11070 | 233 |
| 477 | 20240412 | 104900 | 1663940360 | 11080 | 11080 | 11080 | 11070 | 100 |
| 478 | 20240412 | 104800 | 1662832370 | 11080 | 11080 | 11080 | 11060 | 223 |
| 479 | 20240412 | 104700 | 1660363590 | 11080 | 11070 | 11080 | 11060 | 492 |
| 480 | 20240412 | 104600 | 1654919940 | 11060 | 11060 | 11060 | 11050 | 851 |
| 481 | 20240412 | 104500 | 1645508140 | 11060 | 11060 | 11070 | 11060 | 403 |
| 482 | 20240412 | 104400 | 1641050480 | 11070 | 11060 | 11070 | 11060 | 697 |
| 483 | 20240412 | 104300 | 1633340810 | 11080 | 11070 | 11090 | 11060 | 2809 |
| 484 | 20240412 | 104200 | 1602256510 | 11080 | 11090 | 11100 | 11070 | 129 |
| 485 | 20240412 | 104100 | 1600826700 | 11080 | 11100 | 11100 | 11070 | 2195 |
| 486 | 20240412 | 104000 | 1576506480 | 11100 | 11100 | 11100 | 11090 | 276 |
| 487 | 20240412 | 103900 | 1573443180 | 11100 | 11100 | 11110 | 11090 | 149 |
| 488 | 20240412 | 103800 | 1571789640 | 11090 | 11130 | 11130 | 11090 | 1264 |
| 489 | 20240412 | 103700 | 1557758050 | 11120 | 11100 | 11120 | 11090 | 865 |
| 490 | 20240412 | 103600 | 1548149720 | 11090 | 11100 | 11100 | 11090 | 145 |
| 491 | 20240412 | 103500 | 1546540990 | 11090 | 11100 | 11100 | 11090 | 206 |
| 492 | 20240412 | 103400 | 1544256080 | 11090 | 11100 | 11100 | 11090 | 140 |
| 493 | 20240412 | 103300 | 1542702520 | 11090 | 11100 | 11100 | 11090 | 122 |
| 494 | 20240412 | 103200 | 1541349160 | 11100 | 11090 | 11100 | 11090 | 253 |
| 495 | 20240412 | 103100 | 1538541190 | 11090 | 11080 | 11090 | 11070 | 581 |
| 496 | 20240412 | 103000 | 1532102040 | 11080 | 11080 | 11090 | 11070 | 284 |
| 497 | 20240412 | 102900 | 1528955360 | 11080 | 11080 | 11080 | 11070 | 160 |
| 498 | 20240412 | 102800 | 1527182830 | 11080 | 11070 | 11080 | 11070 | 105 |
| 499 | 20240412 | 102700 | 1526019700 | 11080 | 11070 | 11080 | 11060 | 409 |
| 500 | 20240412 | 102600 | 1521492170 | 11060 | 11070 | 11070 | 11060 | 124 |
| 501 | 20240412 | 102500 | 1520119530 | 11060 | 11070 | 11070 | 11060 | 112 |
| 502 | 20240412 | 102400 | 1518879950 | 11070 | 11080 | 11080 | 11060 | 1218 |
| 503 | 20240412 | 102300 | 1505395960 | 11080 | 11090 | 11090 | 11070 | 1604 |
| 504 | 20240412 | 102200 | 1487624380 | 11090 | 11080 | 11090 | 11070 | 339 |
| 505 | 20240412 | 102100 | 1483867850 | 11080 | 11070 | 11080 | 11070 | 285 |
| 506 | 20240412 | 102000 | 1480710790 | 11070 | 11070 | 11080 | 11070 | 123 |
| 507 | 20240412 | 101900 | 1479348080 | 11080 | 11070 | 11080 | 11070 | 213 |
| 508 | 20240412 | 101800 | 1476988380 | 11070 | 11080 | 11080 | 11070 | 325 |
| 509 | 20240412 | 101700 | 1473388650 | 11080 | 11070 | 11080 | 11070 | 230 |
| 510 | 20240412 | 101600 | 1470841490 | 11070 | 11080 | 11080 | 11070 | 207 |
| 511 | 20240412 | 101500 | 1468548310 | 11090 | 11060 | 11090 | 11060 | 414 |
| 512 | 20240412 | 101400 | 1463963300 | 11060 | 11050 | 11060 | 11040 | 496 |
| 513 | 20240412 | 101300 | 1458482450 | 11040 | 11050 | 11060 | 11040 | 919 |
| 514 | 20240412 | 101200 | 1448327730 | 11060 | 11060 | 11060 | 11050 | 168 |
| 515 | 20240412 | 101100 | 1446470420 | 11060 | 11070 | 11070 | 11050 | 1130 |
| 516 | 20240412 | 101000 | 1433973710 | 11070 | 11060 | 11070 | 11060 | 1430 |
| 517 | 20240412 | 100900 | 1418153500 | 11060 | 11070 | 11070 | 11060 | 290 |
| 518 | 20240412 | 100800 | 1414943940 | 11070 | 11060 | 11070 | 11060 | 3940 |
| 519 | 20240412 | 100700 | 1371346090 | 11060 | 11060 | 11070 | 11060 | 217 |
| 520 | 20240412 | 100600 | 1368944240 | 11060 | 11070 | 11070 | 11060 | 210 |
| 521 | 20240412 | 100500 | 1366620320 | 11070 | 11070 | 11070 | 11060 | 451 |
| 522 | 20240412 | 100400 | 1361628010 | 11070 | 11060 | 11070 | 11060 | 795 |
| 523 | 20240412 | 100300 | 1352828390 | 11060 | 11060 | 11070 | 11060 | 135 |
| 524 | 20240412 | 100200 | 1351334440 | 11060 | 11070 | 11070 | 11060 | 621 |
| 525 | 20240412 | 100100 | 1344460230 | 11060 | 11060 | 11070 | 11060 | 46 |
| 526 | 20240412 | 100000 | 1343951320 | 11060 | 11040 | 11060 | 11040 | 93 |
| 527 | 20240412 | 095900 | 1342924100 | 11050 | 11050 | 11050 | 11040 | 553 |
| 528 | 20240412 | 095800 | 1336814390 | 11050 | 11040 | 11050 | 11040 | 45 |
| 529 | 20240412 | 095700 | 1336317530 | 11050 | 11040 | 11050 | 11040 | 62 |
| 530 | 20240412 | 095600 | 1335632990 | 11050 | 11050 | 11050 | 11040 | 397 |
| 531 | 20240412 | 095500 | 1331246370 | 11050 | 11060 | 11070 | 11050 | 936 |
| 532 | 20240412 | 095400 | 1320897150 | 11060 | 11060 | 11070 | 11060 | 151 |
| 533 | 20240412 | 095300 | 1319226790 | 11060 | 11070 | 11070 | 11060 | 461 |
| 534 | 20240412 | 095200 | 1314126600 | 11060 | 11060 | 11070 | 11060 | 51 |
| 535 | 20240412 | 095100 | 1313562440 | 11060 | 11060 | 11070 | 11060 | 83 |
| 536 | 20240412 | 095000 | 1312644390 | 11070 | 11070 | 11070 | 11060 | 270 |
| 537 | 20240412 | 094900 | 1309657900 | 11060 | 11050 | 11060 | 11040 | 287 |
| 538 | 20240412 | 094800 | 1306486510 | 11040 | 11050 | 11060 | 11040 | 139 |
| 539 | 20240412 | 094700 | 1304950130 | 11040 | 11060 | 11060 | 11040 | 1190 |
| 540 | 20240412 | 094600 | 1291805770 | 11070 | 11060 | 11070 | 11050 | 461 |
| 541 | 20240412 | 094500 | 1286707410 | 11070 | 11070 | 11070 | 11060 | 959 |
| 542 | 20240412 | 094400 | 1276100600 | 11060 | 11080 | 11080 | 11060 | 857 |
| 543 | 20240412 | 094300 | 1266605850 | 11080 | 11080 | 11080 | 11060 | 115 |
| 544 | 20240412 | 094200 | 1265332320 | 11080 | 11060 | 11080 | 11050 | 1204 |
| 545 | 20240412 | 094100 | 1252022510 | 11060 | 11070 | 11070 | 11060 | 965 |
| 546 | 20240412 | 094000 | 1241349470 | 11080 | 11080 | 11090 | 11070 | 683 |
| 547 | 20240412 | 093900 | 1233787740 | 11090 | 11090 | 11090 | 11060 | 300 |
| 548 | 20240412 | 093800 | 1230466380 | 11090 | 11070 | 11090 | 11070 | 965 |
| 549 | 20240412 | 093700 | 1219782070 | 11070 | 11080 | 11090 | 11070 | 269 |
| 550 | 20240412 | 093600 | 1216803090 | 11080 | 11070 | 11090 | 11060 | 97 |
| 551 | 20240412 | 093500 | 1215729220 | 11090 | 11080 | 11090 | 11070 | 485 |
| 552 | 20240412 | 093400 | 1210359260 | 11070 | 11060 | 11080 | 11060 | 98 |
| 553 | 20240412 | 093300 | 1209274410 | 11060 | 11040 | 11060 | 11040 | 470 |
| 554 | 20240412 | 093200 | 1204081200 | 11050 | 11040 | 11050 | 11030 | 953 |
| 555 | 20240412 | 093100 | 1193557090 | 11040 | 11010 | 11040 | 11000 | 2765 |
| 556 | 20240412 | 093000 | 1163114740 | 11000 | 10980 | 11000 | 10970 | 544 |
| 557 | 20240412 | 092900 | 1157133440 | 10980 | 10990 | 11000 | 10980 | 1713 |
| 558 | 20240412 | 092800 | 1138316040 | 10990 | 11000 | 11010 | 10980 | 10943 |
| 559 | 20240412 | 092700 | 1017984640 | 11010 | 11010 | 11010 | 11000 | 234 |
| 560 | 20240412 | 092600 | 1015410320 | 11010 | 11000 | 11010 | 11000 | 1963 |
| 561 | 20240412 | 092500 | 993813480 | 11000 | 11010 | 11010 | 11000 | 4294 |
| 562 | 20240412 | 092400 | 946577060 | 11010 | 11000 | 11010 | 11000 | 5743 |
| 563 | 20240412 | 092300 | 883374670 | 11010 | 11010 | 11010 | 11000 | 108 |
| 564 | 20240412 | 092200 | 882186350 | 11010 | 11010 | 11010 | 11000 | 5206 |
| 565 | 20240412 | 092100 | 824907670 | 11010 | 11010 | 11010 | 11000 | 475 |
| 566 | 20240412 | 092000 | 819680350 | 11010 | 11020 | 11020 | 11010 | 1910 |
| 567 | 20240412 | 091900 | 798649910 | 11020 | 11020 | 11020 | 11010 | 298 |
| 568 | 20240412 | 091800 | 795367220 | 11020 | 11040 | 11040 | 11010 | 1689 |
| 569 | 20240412 | 091700 | 776763460 | 11040 | 11010 | 11040 | 11010 | 2448 |
| 570 | 20240412 | 091600 | 749792220 | 11020 | 11030 | 11030 | 11010 | 4410 |
| 571 | 20240412 | 091500 | 701175560 | 11030 | 11030 | 11070 | 11030 | 3840 |
| 572 | 20240412 | 091400 | 658785420 | 11040 | 11050 | 11050 | 11020 | 4608 |
| 573 | 20240412 | 091300 | 607916390 | 11050 | 11060 | 11060 | 11050 | 687 |
| 574 | 20240412 | 091200 | 600320090 | 11060 | 11070 | 11070 | 11050 | 691 |
| 575 | 20240412 | 091100 | 592679300 | 11050 | 11080 | 11080 | 11040 | 6497 |
| 576 | 20240412 | 091000 | 520806150 | 11080 | 11080 | 11080 | 11080 | 1568 |
| 577 | 20240412 | 090900 | 503432710 | 11080 | 11100 | 11120 | 11070 | 3070 |
| 578 | 20240412 | 090800 | 469417050 | 11110 | 11100 | 11110 | 11080 | 3196 |
| 579 | 20240412 | 090700 | 433950340 | 11080 | 11090 | 11150 | 11080 | 1786 |
| 580 | 20240412 | 090600 | 414136010 | 11090 | 11100 | 11170 | 11090 | 1737 |
| 581 | 20240412 | 090500 | 394853150 | 11100 | 11110 | 11180 | 11090 | 10721 |
| 582 | 20240412 | 090400 | 275577380 | 11120 | 11170 | 11190 | 11120 | 2547 |
| 583 | 20240412 | 090300 | 247189930 | 11120 | 11140 | 11190 | 11120 | 3218 |
| 584 | 20240412 | 090200 | 211296060 | 11140 | 11160 | 11160 | 11130 | 1894 |
| 585 | 20240412 | 090100 | 190200570 | 11130 | 11130 | 11160 | 11080 | 5058 |
| 586 | 20240412 | 090000 | 133983410 | 11130 | 11210 | 11210 | 11120 | 11975 |