31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 3 | 20240415 | 184300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240415 | 184200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240415 | 184100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240415 | 184000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240415 | 183900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240415 | 183800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240415 | 183700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240415 | 183600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240415 | 183500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240415 | 183400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240415 | 183300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240415 | 183200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240415 | 183100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240415 | 183000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240415 | 182900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240415 | 182800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240415 | 182700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240415 | 182600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240415 | 182500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240415 | 182400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240415 | 182300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240415 | 182200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240415 | 182100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240415 | 182000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240415 | 181900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240415 | 181800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240415 | 181700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240415 | 181600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240415 | 181500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240415 | 181400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 33 | 20240415 | 181300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240415 | 181200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240415 | 181100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240415 | 181000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240415 | 180900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240415 | 180800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240415 | 180700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240415 | 180600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240415 | 180500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240415 | 180400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240415 | 180300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240415 | 180200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240415 | 180100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240415 | 180000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240415 | 175900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240415 | 175800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240415 | 175700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240415 | 175600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240415 | 175500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240415 | 175400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240415 | 175300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240415 | 175200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240415 | 175100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240415 | 175000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240415 | 174900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240415 | 174800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240415 | 174700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240415 | 174600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240415 | 174500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240415 | 174400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 63 | 20240415 | 174300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240415 | 174200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240415 | 174100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240415 | 174000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240415 | 173900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240415 | 173800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240415 | 173700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240415 | 173600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240415 | 173500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240415 | 173400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240415 | 173300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240415 | 173200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240415 | 173100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240415 | 173000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240415 | 172900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240415 | 172800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240415 | 172700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240415 | 172600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240415 | 172500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240415 | 172400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240415 | 172300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240415 | 172200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240415 | 172100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240415 | 172000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240415 | 171900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240415 | 171800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240415 | 171700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240415 | 171600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240415 | 171500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240415 | 171400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 93 | 20240415 | 171300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240415 | 171200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240415 | 171100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240415 | 171000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240415 | 170900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240415 | 170800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240415 | 170700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240415 | 170600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240415 | 170500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240415 | 170400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240415 | 170300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240415 | 170200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240415 | 170100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240415 | 170000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240415 | 165900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240415 | 165800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240415 | 165700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240415 | 165600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240415 | 165500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240415 | 165400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240415 | 165300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240415 | 165200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240415 | 165100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240415 | 165000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240415 | 164900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240415 | 164800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240415 | 164700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240415 | 164600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240415 | 164500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240415 | 164400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 123 | 20240415 | 164300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240415 | 164200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240415 | 164100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240415 | 164000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240415 | 163900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240415 | 163800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240415 | 163700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240415 | 163600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240415 | 163500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240415 | 163400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240415 | 163300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240415 | 163200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240415 | 163100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240415 | 163000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240415 | 162900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240415 | 162800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240415 | 162700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240415 | 162600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240415 | 162500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240415 | 162400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240415 | 162300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240415 | 162200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240415 | 162100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240415 | 162000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240415 | 161900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240415 | 161800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240415 | 161700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240415 | 161600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240415 | 161500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240415 | 161400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 153 | 20240415 | 161300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240415 | 161200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240415 | 161100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240415 | 161000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240415 | 160900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240415 | 160800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240415 | 160700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240415 | 160600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240415 | 160500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240415 | 160400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240415 | 160300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240415 | 160200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240415 | 160100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240415 | 160000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240415 | 155900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240415 | 155800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240415 | 155700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240415 | 155600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240415 | 155500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240415 | 155400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240415 | 155300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240415 | 155200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240415 | 155100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240415 | 155000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240415 | 154900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240415 | 154800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240415 | 154700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240415 | 154600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240415 | 154500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240415 | 154400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 183 | 20240415 | 154300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240415 | 154200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240415 | 154100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240415 | 154000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240415 | 153900 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240415 | 153800 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240415 | 153700 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240415 | 153600 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240415 | 153500 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240415 | 153400 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240415 | 153300 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240415 | 153200 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240415 | 153100 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240415 | 153000 | 5402458560 | 11120 | 11120 | 11120 | 11120 | 25020 |
| 197 | 20240415 | 152900 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240415 | 152800 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240415 | 152700 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240415 | 152600 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240415 | 152500 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240415 | 152400 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240415 | 152300 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240415 | 152200 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240415 | 152100 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240415 | 152000 | 5124236160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240415 | 151900 | 5124236160 | 11010 | 11050 | 11050 | 11010 | 2273 |
| 208 | 20240415 | 151800 | 5099183120 | 11040 | 11050 | 11050 | 11020 | 7911 |
| 209 | 20240415 | 151700 | 5011852900 | 11040 | 11050 | 11050 | 11040 | 366 |
| 210 | 20240415 | 151600 | 5007809320 | 11050 | 11040 | 11050 | 11040 | 1366 |
| 211 | 20240415 | 151500 | 4992715490 | 11040 | 11050 | 11050 | 11040 | 578 |
| 212 | 20240415 | 151400 | 4986330180 | 11050 | 11040 | 11050 | 11040 | 1797 |
| 213 | 20240415 | 151300 | 4966473450 | 11050 | 11050 | 11050 | 11050 | 908 |
| 214 | 20240415 | 151200 | 4956440050 | 11040 | 11050 | 11050 | 11030 | 4247 |
| 215 | 20240415 | 151100 | 4909552660 | 11050 | 11040 | 11050 | 11040 | 1852 |
| 216 | 20240415 | 151000 | 4889094740 | 11050 | 11040 | 11050 | 11040 | 1648 |
| 217 | 20240415 | 150900 | 4870884370 | 11050 | 11070 | 11070 | 11030 | 2111 |
| 218 | 20240415 | 150800 | 4847567470 | 11060 | 11050 | 11070 | 11040 | 1775 |
| 219 | 20240415 | 150700 | 4827943930 | 11040 | 11070 | 11070 | 11040 | 3459 |
| 220 | 20240415 | 150600 | 4789709620 | 11070 | 11070 | 11070 | 11060 | 2194 |
| 221 | 20240415 | 150500 | 4765422120 | 11070 | 11080 | 11080 | 11070 | 567 |
| 222 | 20240415 | 150400 | 4759140690 | 11070 | 11080 | 11090 | 11070 | 1917 |
| 223 | 20240415 | 150300 | 4737905710 | 11080 | 11070 | 11080 | 11070 | 2958 |
| 224 | 20240415 | 150200 | 4705156610 | 11070 | 11070 | 11070 | 11070 | 1273 |
| 225 | 20240415 | 150100 | 4691064500 | 11060 | 11070 | 11070 | 11060 | 596 |
| 226 | 20240415 | 150000 | 4684466830 | 11070 | 11060 | 11070 | 11060 | 1328 |
| 227 | 20240415 | 145900 | 4669766300 | 11060 | 11060 | 11070 | 11060 | 1192 |
| 228 | 20240415 | 145800 | 4656573640 | 11060 | 11070 | 11070 | 11050 | 1615 |
| 229 | 20240415 | 145700 | 4638704850 | 11060 | 11070 | 11070 | 11050 | 1945 |
| 230 | 20240415 | 145600 | 4617191530 | 11070 | 11070 | 11070 | 11030 | 3606 |
| 231 | 20240415 | 145500 | 4577335210 | 11070 | 11070 | 11080 | 11070 | 631 |
| 232 | 20240415 | 145400 | 4570344260 | 11080 | 11080 | 11080 | 11070 | 1281 |
| 233 | 20240415 | 145300 | 4556150810 | 11080 | 11070 | 11080 | 11070 | 1246 |
| 234 | 20240415 | 145200 | 4542348710 | 11070 | 11090 | 11100 | 11070 | 1910 |
| 235 | 20240415 | 145100 | 4521164650 | 11090 | 11090 | 11090 | 11080 | 569 |
| 236 | 20240415 | 145000 | 4514854580 | 11090 | 11080 | 11090 | 11080 | 1286 |
| 237 | 20240415 | 144900 | 4500593010 | 11080 | 11100 | 11110 | 11070 | 898 |
| 238 | 20240415 | 144800 | 4490627670 | 11090 | 11100 | 11110 | 11090 | 1083 |
| 239 | 20240415 | 144700 | 4478606230 | 11090 | 11110 | 11110 | 11090 | 521 |
| 240 | 20240415 | 144600 | 4472822100 | 11090 | 11110 | 11110 | 11080 | 2880 |
| 241 | 20240415 | 144500 | 4440854290 | 11110 | 11110 | 11130 | 11060 | 6344 |
| 242 | 20240415 | 144400 | 4370477550 | 11130 | 11110 | 11130 | 11100 | 1151 |
| 243 | 20240415 | 144300 | 4357682530 | 11110 | 11100 | 11110 | 11090 | 5690 |
| 244 | 20240415 | 144200 | 4294526430 | 11100 | 11080 | 11100 | 11080 | 3058 |
| 245 | 20240415 | 144100 | 4260605620 | 11090 | 11080 | 11090 | 11070 | 1241 |
| 246 | 20240415 | 144000 | 4246850790 | 11070 | 11070 | 11080 | 11060 | 1115 |
| 247 | 20240415 | 143900 | 4234502110 | 11070 | 11080 | 11080 | 11060 | 938 |
| 248 | 20240415 | 143800 | 4224114180 | 11060 | 11080 | 11080 | 11060 | 1386 |
| 249 | 20240415 | 143700 | 4208769540 | 11060 | 11070 | 11080 | 11060 | 1290 |
| 250 | 20240415 | 143600 | 4194490060 | 11060 | 11080 | 11080 | 11060 | 1499 |
| 251 | 20240415 | 143500 | 4177894560 | 11080 | 11070 | 11080 | 11060 | 890 |
| 252 | 20240415 | 143400 | 4168042610 | 11070 | 11040 | 11070 | 11040 | 1055 |
| 253 | 20240415 | 143300 | 4156378340 | 11050 | 11050 | 11070 | 11040 | 1589 |
| 254 | 20240415 | 143200 | 4138811300 | 11050 | 11070 | 11070 | 11030 | 603 |
| 255 | 20240415 | 143100 | 4132141480 | 11040 | 11050 | 11070 | 11030 | 1549 |
| 256 | 20240415 | 143000 | 4115025440 | 11040 | 11050 | 11050 | 11030 | 3650 |
| 257 | 20240415 | 142900 | 4074757190 | 11040 | 11040 | 11060 | 11040 | 1645 |
| 258 | 20240415 | 142800 | 4056590260 | 11030 | 11050 | 11050 | 11030 | 651 |
| 259 | 20240415 | 142700 | 4049403480 | 11080 | 11040 | 11080 | 11040 | 1751 |
| 260 | 20240415 | 142600 | 4030036400 | 11040 | 11060 | 11060 | 11040 | 1033 |
| 261 | 20240415 | 142500 | 4018624420 | 11040 | 11070 | 11080 | 11030 | 1283 |
| 262 | 20240415 | 142400 | 4004440900 | 11040 | 11040 | 11040 | 11040 | 2214 |
| 263 | 20240415 | 142300 | 3979998340 | 11040 | 11040 | 11040 | 11030 | 1563 |
| 264 | 20240415 | 142200 | 3962743030 | 11040 | 11040 | 11040 | 11030 | 566 |
| 265 | 20240415 | 142100 | 3956494460 | 11040 | 11050 | 11070 | 11030 | 1953 |
| 266 | 20240415 | 142000 | 3934908570 | 11050 | 11050 | 11080 | 11050 | 729 |
| 267 | 20240415 | 141900 | 3926837530 | 11040 | 11050 | 11080 | 11040 | 1167 |
| 268 | 20240415 | 141800 | 3913922830 | 11080 | 11060 | 11080 | 11050 | 1156 |
| 269 | 20240415 | 141700 | 3901131410 | 11060 | 11030 | 11080 | 11030 | 3345 |
| 270 | 20240415 | 141600 | 3864166560 | 11020 | 11050 | 11080 | 11010 | 2265 |
| 271 | 20240415 | 141500 | 3839177520 | 11070 | 11070 | 11070 | 11030 | 4572 |
| 272 | 20240415 | 141400 | 3788683840 | 11080 | 11070 | 11080 | 11050 | 1174 |
| 273 | 20240415 | 141300 | 3775688170 | 11080 | 11080 | 11080 | 11050 | 839 |
| 274 | 20240415 | 141200 | 3766404230 | 11060 | 11060 | 11070 | 11060 | 1007 |
| 275 | 20240415 | 141100 | 3755260970 | 11070 | 11080 | 11080 | 11030 | 7344 |
| 276 | 20240415 | 141000 | 3674140330 | 11050 | 11070 | 11080 | 11030 | 561 |
| 277 | 20240415 | 140900 | 3667926440 | 11040 | 11070 | 11080 | 11040 | 3247 |
| 278 | 20240415 | 140800 | 3632030200 | 11070 | 11070 | 11080 | 11060 | 1027 |
| 279 | 20240415 | 140700 | 3620657370 | 11050 | 11070 | 11080 | 11050 | 1284 |
| 280 | 20240415 | 140600 | 3606447490 | 11060 | 11070 | 11070 | 11050 | 961 |
| 281 | 20240415 | 140500 | 3595813600 | 11080 | 11060 | 11080 | 11060 | 1239 |
| 282 | 20240415 | 140400 | 3582102010 | 11050 | 11060 | 11070 | 11050 | 2187 |
| 283 | 20240415 | 140300 | 3557926340 | 11070 | 11060 | 11070 | 11040 | 1581 |
| 284 | 20240415 | 140200 | 3540449300 | 11060 | 11050 | 11060 | 11050 | 1850 |
| 285 | 20240415 | 140100 | 3519988480 | 11050 | 11070 | 11080 | 11050 | 1523 |
| 286 | 20240415 | 140000 | 3503140140 | 11080 | 11050 | 11080 | 11050 | 475 |
| 287 | 20240415 | 135900 | 3497877990 | 11060 | 11070 | 11080 | 11060 | 1633 |
| 288 | 20240415 | 135800 | 3479804890 | 11060 | 11070 | 11070 | 11060 | 808 |
| 289 | 20240415 | 135700 | 3470860360 | 11030 | 11080 | 11080 | 11030 | 1380 |
| 290 | 20240415 | 135600 | 3455590380 | 11080 | 11050 | 11080 | 11040 | 1249 |
| 291 | 20240415 | 135500 | 3441774980 | 11040 | 11070 | 11080 | 11030 | 2662 |
| 292 | 20240415 | 135400 | 3412339910 | 11080 | 11060 | 11080 | 11060 | 655 |
| 293 | 20240415 | 135300 | 3405085650 | 11070 | 11070 | 11070 | 11060 | 1376 |
| 294 | 20240415 | 135200 | 3389853700 | 11070 | 11080 | 11080 | 11050 | 1439 |
| 295 | 20240415 | 135100 | 3373924730 | 11040 | 11100 | 11100 | 11040 | 4819 |
| 296 | 20240415 | 135000 | 3320598130 | 11100 | 11100 | 11110 | 11080 | 961 |
| 297 | 20240415 | 134900 | 3309931210 | 11080 | 11100 | 11110 | 11080 | 3169 |
| 298 | 20240415 | 134800 | 3274751720 | 11090 | 11100 | 11110 | 11080 | 1198 |
| 299 | 20240415 | 134700 | 3261456690 | 11100 | 11070 | 11100 | 11060 | 2600 |
| 300 | 20240415 | 134600 | 3232658110 | 11070 | 11100 | 11100 | 11060 | 9429 |
| 301 | 20240415 | 134500 | 3128202220 | 11090 | 11090 | 11100 | 11070 | 1121 |
| 302 | 20240415 | 134400 | 3115771010 | 11070 | 11070 | 11090 | 11060 | 1138 |
| 303 | 20240415 | 134300 | 3103159260 | 11070 | 11080 | 11090 | 11070 | 1207 |
| 304 | 20240415 | 134200 | 3089789600 | 11080 | 11070 | 11080 | 11070 | 1021 |
| 305 | 20240415 | 134100 | 3078477560 | 11060 | 11060 | 11070 | 11050 | 1014 |
| 306 | 20240415 | 134000 | 3067262800 | 11050 | 11050 | 11070 | 11050 | 1475 |
| 307 | 20240415 | 133900 | 3050946460 | 11050 | 11060 | 11070 | 11040 | 1263 |
| 308 | 20240415 | 133800 | 3036982250 | 11060 | 11050 | 11060 | 11050 | 704 |
| 309 | 20240415 | 133700 | 3029198110 | 11040 | 11010 | 11050 | 11010 | 1570 |
| 310 | 20240415 | 133600 | 3011858550 | 11020 | 11020 | 11030 | 11010 | 1294 |
| 311 | 20240415 | 133500 | 2997594450 | 11020 | 11020 | 11040 | 11010 | 1225 |
| 312 | 20240415 | 133400 | 2984088530 | 11020 | 11010 | 11030 | 11010 | 2055 |
| 313 | 20240415 | 133300 | 2961441090 | 11000 | 10990 | 11000 | 10980 | 3311 |
| 314 | 20240415 | 133200 | 2925039870 | 10980 | 10990 | 10990 | 10980 | 1971 |
| 315 | 20240415 | 133100 | 2903378780 | 10990 | 10990 | 10990 | 10980 | 2139 |
| 316 | 20240415 | 133000 | 2879883360 | 10990 | 10990 | 10990 | 10980 | 1284 |
| 317 | 20240415 | 132900 | 2865772420 | 10990 | 10990 | 10990 | 10980 | 732 |
| 318 | 20240415 | 132800 | 2857728220 | 10990 | 10980 | 10990 | 10980 | 1244 |
| 319 | 20240415 | 132700 | 2844057050 | 10990 | 10990 | 10990 | 10980 | 1058 |
| 320 | 20240415 | 132600 | 2832429810 | 10980 | 10980 | 10990 | 10980 | 826 |
| 321 | 20240415 | 132500 | 2823352270 | 10990 | 10990 | 10990 | 10980 | 1089 |
| 322 | 20240415 | 132400 | 2811384400 | 10990 | 10980 | 10990 | 10970 | 2178 |
| 323 | 20240415 | 132300 | 2787461420 | 10980 | 10980 | 10980 | 10970 | 968 |
| 324 | 20240415 | 132200 | 2776832970 | 10970 | 10980 | 10980 | 10950 | 1089 |
| 325 | 20240415 | 132100 | 2764882310 | 10980 | 10950 | 10980 | 10950 | 2064 |
| 326 | 20240415 | 132000 | 2742240480 | 10960 | 10970 | 10980 | 10960 | 1236 |
| 327 | 20240415 | 131900 | 2728680360 | 10960 | 10960 | 10970 | 10950 | 437 |
| 328 | 20240415 | 131800 | 2723890540 | 10960 | 10960 | 10960 | 10950 | 896 |
| 329 | 20240415 | 131700 | 2714070880 | 10960 | 10960 | 10960 | 10960 | 454 |
| 330 | 20240415 | 131600 | 2709095040 | 10950 | 10950 | 10960 | 10940 | 178 |
| 331 | 20240415 | 131500 | 2707146070 | 10960 | 10960 | 10960 | 10950 | 683 |
| 332 | 20240415 | 131400 | 2699660890 | 10950 | 10950 | 10960 | 10950 | 124 |
| 333 | 20240415 | 131300 | 2698302050 | 10950 | 10950 | 10960 | 10930 | 5284 |
| 334 | 20240415 | 131200 | 2640425630 | 10950 | 10960 | 10960 | 10950 | 150 |
| 335 | 20240415 | 131100 | 2638781960 | 10950 | 10960 | 10960 | 10950 | 163 |
| 336 | 20240415 | 131000 | 2636995690 | 10960 | 10960 | 10960 | 10950 | 557 |
| 337 | 20240415 | 130900 | 2630894310 | 10960 | 10960 | 10970 | 10960 | 81 |
| 338 | 20240415 | 130800 | 2630006210 | 10960 | 10940 | 10960 | 10940 | 2257 |
| 339 | 20240415 | 130700 | 2605292850 | 10940 | 10930 | 10950 | 10930 | 197 |
| 340 | 20240415 | 130600 | 2603136280 | 10930 | 10940 | 10940 | 10930 | 1029 |
| 341 | 20240415 | 130500 | 2591879070 | 10940 | 10940 | 10940 | 10930 | 182 |
| 342 | 20240415 | 130400 | 2589888170 | 10920 | 10930 | 10940 | 10920 | 1482 |
| 343 | 20240415 | 130300 | 2573690110 | 10930 | 10930 | 10930 | 10930 | 105 |
| 344 | 20240415 | 130200 | 2572542460 | 10930 | 10920 | 10930 | 10920 | 44 |
| 345 | 20240415 | 130100 | 2572061930 | 10930 | 10930 | 10930 | 10920 | 232 |
| 346 | 20240415 | 130000 | 2569526240 | 10930 | 10960 | 10960 | 10930 | 867 |
| 347 | 20240415 | 125900 | 2560044080 | 10950 | 10940 | 10950 | 10940 | 889 |
| 348 | 20240415 | 125800 | 2550318250 | 10930 | 10960 | 10960 | 10930 | 831 |
| 349 | 20240415 | 125700 | 2541216070 | 10960 | 10970 | 10970 | 10960 | 113 |
| 350 | 20240415 | 125600 | 2539976500 | 10970 | 10970 | 10970 | 10970 | 52 |
| 351 | 20240415 | 125500 | 2539406060 | 10960 | 10960 | 10970 | 10960 | 155 |
| 352 | 20240415 | 125400 | 2537706210 | 10960 | 10960 | 10960 | 10960 | 26 |
| 353 | 20240415 | 125300 | 2537421250 | 10970 | 10960 | 10970 | 10960 | 26 |
| 354 | 20240415 | 125200 | 2537136230 | 10970 | 10960 | 10970 | 10960 | 141 |
| 355 | 20240415 | 125100 | 2535589830 | 10970 | 10960 | 10970 | 10960 | 37 |
| 356 | 20240415 | 125000 | 2535184290 | 10970 | 10950 | 10970 | 10950 | 188 |
| 357 | 20240415 | 124900 | 2533124580 | 10950 | 10940 | 10950 | 10930 | 410 |
| 358 | 20240415 | 124800 | 2528639480 | 10930 | 10930 | 10940 | 10930 | 449 |
| 359 | 20240415 | 124700 | 2523730860 | 10940 | 10940 | 10940 | 10930 | 10 |
| 360 | 20240415 | 124600 | 2523621500 | 10930 | 10940 | 10950 | 10930 | 891 |
| 361 | 20240415 | 124500 | 2513879670 | 10940 | 10960 | 10960 | 10940 | 1101 |
| 362 | 20240415 | 124400 | 2501833660 | 10950 | 10950 | 10960 | 10950 | 513 |
| 363 | 20240415 | 124300 | 2496215230 | 10950 | 10950 | 10950 | 10950 | 28 |
| 364 | 20240415 | 124200 | 2495908630 | 10960 | 10960 | 10960 | 10950 | 263 |
| 365 | 20240415 | 124100 | 2493026190 | 10950 | 10950 | 10960 | 10950 | 53 |
| 366 | 20240415 | 124000 | 2492445830 | 10950 | 10950 | 10950 | 10950 | 7 |
| 367 | 20240415 | 123900 | 2492369180 | 10950 | 10980 | 10980 | 10940 | 1724 |
| 368 | 20240415 | 123800 | 2473472560 | 10950 | 10960 | 10980 | 10950 | 95 |
| 369 | 20240415 | 123700 | 2472430440 | 10960 | 10950 | 10970 | 10950 | 177 |
| 370 | 20240415 | 123600 | 2470489700 | 10970 | 10950 | 10970 | 10950 | 11 |
| 371 | 20240415 | 123500 | 2470369140 | 10960 | 10940 | 10960 | 10940 | 1383 |
| 372 | 20240415 | 123400 | 2455223700 | 10940 | 10930 | 10940 | 10930 | 1396 |
| 373 | 20240415 | 123300 | 2439951630 | 10930 | 10940 | 10940 | 10930 | 334 |
| 374 | 20240415 | 123200 | 2436298200 | 10930 | 10930 | 10930 | 10930 | 40 |
| 375 | 20240415 | 123100 | 2435861000 | 10930 | 10930 | 10940 | 10930 | 226 |
| 376 | 20240415 | 123000 | 2433388710 | 10930 | 10930 | 10930 | 10930 | 47 |
| 377 | 20240415 | 122900 | 2432875000 | 10930 | 10930 | 10940 | 10930 | 237 |
| 378 | 20240415 | 122800 | 2430282350 | 10930 | 10930 | 10930 | 10930 | 32 |
| 379 | 20240415 | 122700 | 2429932590 | 10940 | 10930 | 10940 | 10930 | 381 |
| 380 | 20240415 | 122600 | 2425764830 | 10940 | 10930 | 10940 | 10930 | 137 |
| 381 | 20240415 | 122500 | 2424266080 | 10930 | 10920 | 10930 | 10920 | 1325 |
| 382 | 20240415 | 122400 | 2409784430 | 10920 | 10920 | 10930 | 10920 | 230 |
| 383 | 20240415 | 122300 | 2407271660 | 10920 | 10920 | 10930 | 10920 | 188 |
| 384 | 20240415 | 122200 | 2405218630 | 10920 | 10910 | 10930 | 10910 | 1217 |
| 385 | 20240415 | 122100 | 2391926800 | 10910 | 10910 | 10910 | 10910 | 50 |
| 386 | 20240415 | 122000 | 2391381300 | 10920 | 10920 | 10920 | 10910 | 531 |
| 387 | 20240415 | 121900 | 2385585080 | 10920 | 10920 | 10920 | 10910 | 33 |
| 388 | 20240415 | 121800 | 2385224800 | 10910 | 10910 | 10920 | 10910 | 134 |
| 389 | 20240415 | 121700 | 2383761720 | 10910 | 10910 | 10910 | 10910 | 21 |
| 390 | 20240415 | 121600 | 2383532610 | 10910 | 10910 | 10910 | 10900 | 1066 |
| 391 | 20240415 | 121500 | 2371902800 | 10910 | 10910 | 10910 | 10910 | 97 |
| 392 | 20240415 | 121400 | 2370844530 | 10900 | 10900 | 10910 | 10900 | 730 |
| 393 | 20240415 | 121300 | 2362880470 | 10900 | 10900 | 10900 | 10900 | 132 |
| 394 | 20240415 | 121200 | 2361441670 | 10910 | 10910 | 10910 | 10900 | 127 |
| 395 | 20240415 | 121100 | 2360056130 | 10910 | 10900 | 10910 | 10900 | 127 |
| 396 | 20240415 | 121000 | 2358670770 | 10900 | 10900 | 10910 | 10900 | 912 |
| 397 | 20240415 | 120900 | 2348721730 | 10910 | 10900 | 10910 | 10900 | 124 |
| 398 | 20240415 | 120800 | 2347369090 | 10910 | 10910 | 10910 | 10910 | 201 |
| 399 | 20240415 | 120700 | 2345176180 | 10900 | 10900 | 10910 | 10900 | 442 |
| 400 | 20240415 | 120600 | 2340357340 | 10900 | 10900 | 10900 | 10900 | 42 |
| 401 | 20240415 | 120500 | 2339899540 | 10910 | 10900 | 10910 | 10900 | 132 |
| 402 | 20240415 | 120400 | 2338459630 | 10900 | 10910 | 10910 | 10900 | 180 |
| 403 | 20240415 | 120300 | 2336497440 | 10920 | 10910 | 10920 | 10900 | 1574 |
| 404 | 20240415 | 120200 | 2319324310 | 10900 | 10900 | 10900 | 10900 | 24 |
| 405 | 20240415 | 120100 | 2319062710 | 10900 | 10900 | 10910 | 10890 | 3004 |
| 406 | 20240415 | 120000 | 2286318040 | 10900 | 10900 | 10910 | 10900 | 752 |
| 407 | 20240415 | 115900 | 2278121190 | 10900 | 10900 | 10910 | 10900 | 260 |
| 408 | 20240415 | 115800 | 2275284980 | 10900 | 10900 | 10910 | 10900 | 25 |
| 409 | 20240415 | 115700 | 2275012440 | 10910 | 10900 | 10910 | 10900 | 128 |
| 410 | 20240415 | 115600 | 2273617090 | 10910 | 10910 | 10910 | 10900 | 270 |
| 411 | 20240415 | 115500 | 2270671820 | 10900 | 10900 | 10900 | 10900 | 28 |
| 412 | 20240415 | 115400 | 2270366620 | 10900 | 10920 | 10920 | 10900 | 403 |
| 413 | 20240415 | 115300 | 2265969910 | 10910 | 10910 | 10910 | 10910 | 1074 |
| 414 | 20240415 | 115200 | 2254252570 | 10900 | 10900 | 10910 | 10900 | 154 |
| 415 | 20240415 | 115100 | 2252572910 | 10910 | 10900 | 10910 | 10900 | 287 |
| 416 | 20240415 | 115000 | 2249444590 | 10900 | 10890 | 10900 | 10890 | 37 |
| 417 | 20240415 | 114900 | 2249041300 | 10890 | 10890 | 10910 | 10890 | 375 |
| 418 | 20240415 | 114800 | 2244957390 | 10900 | 10900 | 10910 | 10890 | 420 |
| 419 | 20240415 | 114700 | 2240377780 | 10900 | 10890 | 10900 | 10890 | 97 |
| 420 | 20240415 | 114600 | 2239320520 | 10890 | 10900 | 10900 | 10890 | 2596 |
| 421 | 20240415 | 114500 | 2211024330 | 10890 | 10890 | 10900 | 10890 | 92 |
| 422 | 20240415 | 114400 | 2210022420 | 10900 | 10900 | 10900 | 10890 | 454 |
| 423 | 20240415 | 114300 | 2205074000 | 10890 | 10890 | 10890 | 10890 | 15 |
| 424 | 20240415 | 114200 | 2204910650 | 10900 | 10890 | 10900 | 10890 | 49 |
| 425 | 20240415 | 114100 | 2204376980 | 10890 | 10890 | 10890 | 10890 | 603 |
| 426 | 20240415 | 114000 | 2197810310 | 10890 | 10890 | 10900 | 10890 | 288 |
| 427 | 20240415 | 113900 | 2194672260 | 10900 | 10900 | 10900 | 10890 | 48 |
| 428 | 20240415 | 113800 | 2194149230 | 10890 | 10890 | 10890 | 10890 | 387 |
| 429 | 20240415 | 113700 | 2189934800 | 10880 | 10870 | 10880 | 10870 | 199 |
| 430 | 20240415 | 113600 | 2187771370 | 10880 | 10870 | 10880 | 10870 | 26 |
| 431 | 20240415 | 113500 | 2187488740 | 10870 | 10860 | 10890 | 10860 | 1105 |
| 432 | 20240415 | 113400 | 2175477370 | 10870 | 10860 | 10870 | 10860 | 655 |
| 433 | 20240415 | 113300 | 2168357650 | 10870 | 10880 | 10900 | 10870 | 5500 |
| 434 | 20240415 | 113200 | 2108559470 | 10880 | 10890 | 10890 | 10880 | 124 |
| 435 | 20240415 | 113100 | 2107209810 | 10880 | 10890 | 10900 | 10880 | 137 |
| 436 | 20240415 | 113000 | 2105717190 | 10890 | 10880 | 10890 | 10880 | 20 |
| 437 | 20240415 | 112900 | 2105499550 | 10890 | 10890 | 10890 | 10880 | 84 |
| 438 | 20240415 | 112800 | 2104584820 | 10880 | 10890 | 10900 | 10880 | 204 |
| 439 | 20240415 | 112700 | 2102363470 | 10880 | 10880 | 10890 | 10880 | 128 |
| 440 | 20240415 | 112600 | 2100969650 | 10880 | 10880 | 10880 | 10880 | 11 |
| 441 | 20240415 | 112500 | 2100849970 | 10890 | 10880 | 10890 | 10880 | 60 |
| 442 | 20240415 | 112400 | 2100197110 | 10890 | 10890 | 10890 | 10880 | 13 |
| 443 | 20240415 | 112300 | 2100055570 | 10890 | 10890 | 10890 | 10880 | 548 |
| 444 | 20240415 | 112200 | 2094088020 | 10880 | 10880 | 10880 | 10880 | 8 |
| 445 | 20240415 | 112100 | 2094000980 | 10890 | 10880 | 10890 | 10880 | 709 |
| 446 | 20240415 | 112000 | 2086284180 | 10890 | 10890 | 10890 | 10880 | 27 |
| 447 | 20240415 | 111900 | 2085990230 | 10880 | 10890 | 10890 | 10880 | 38 |
| 448 | 20240415 | 111800 | 2085576660 | 10890 | 10890 | 10890 | 10890 | 31 |
| 449 | 20240415 | 111700 | 2085239070 | 10880 | 10900 | 10900 | 10880 | 223 |
| 450 | 20240415 | 111600 | 2082811430 | 10890 | 10910 | 10910 | 10890 | 34 |
| 451 | 20240415 | 111500 | 2082440950 | 10900 | 10900 | 10900 | 10890 | 1135 |
| 452 | 20240415 | 111400 | 2070069460 | 10890 | 10890 | 10890 | 10890 | 89 |
| 453 | 20240415 | 111300 | 2069100250 | 10890 | 10910 | 10910 | 10890 | 243 |
| 454 | 20240415 | 111200 | 2066451530 | 10900 | 10900 | 10910 | 10900 | 553 |
| 455 | 20240415 | 111100 | 2060423810 | 10910 | 10910 | 10910 | 10900 | 161 |
| 456 | 20240415 | 111000 | 2058667580 | 10900 | 10890 | 10910 | 10890 | 429 |
| 457 | 20240415 | 110900 | 2053988280 | 10880 | 10880 | 10920 | 10880 | 61 |
| 458 | 20240415 | 110800 | 2053323800 | 10930 | 10900 | 10930 | 10900 | 2018 |
| 459 | 20240415 | 110700 | 2031288590 | 10910 | 10900 | 10910 | 10880 | 1524 |
| 460 | 20240415 | 110600 | 2014663840 | 10900 | 10890 | 10900 | 10890 | 1949 |
| 461 | 20240415 | 110500 | 1993420960 | 10890 | 10870 | 10890 | 10870 | 331 |
| 462 | 20240415 | 110400 | 1989816770 | 10870 | 10880 | 10890 | 10870 | 1458 |
| 463 | 20240415 | 110300 | 1973961740 | 10870 | 10880 | 10880 | 10870 | 1824 |
| 464 | 20240415 | 110200 | 1954116720 | 10870 | 10870 | 10880 | 10870 | 942 |
| 465 | 20240415 | 110100 | 1943875830 | 10880 | 10880 | 10880 | 10870 | 155 |
| 466 | 20240415 | 110000 | 1942189490 | 10870 | 10880 | 10880 | 10870 | 316 |
| 467 | 20240415 | 105900 | 1938751950 | 10870 | 10890 | 10890 | 10870 | 77 |
| 468 | 20240415 | 105800 | 1937913500 | 10870 | 10880 | 10890 | 10870 | 668 |
| 469 | 20240415 | 105700 | 1930644690 | 10880 | 10880 | 10880 | 10870 | 112 |
| 470 | 20240415 | 105600 | 1929426160 | 10890 | 10880 | 10900 | 10880 | 1038 |
| 471 | 20240415 | 105500 | 1918117890 | 10870 | 10900 | 10900 | 10870 | 158 |
| 472 | 20240415 | 105400 | 1916395930 | 10900 | 10870 | 10900 | 10870 | 263 |
| 473 | 20240415 | 105300 | 1913532860 | 10870 | 10900 | 10910 | 10870 | 3739 |
| 474 | 20240415 | 105200 | 1872778960 | 10900 | 10890 | 10900 | 10880 | 954 |
| 475 | 20240415 | 105100 | 1862394430 | 10890 | 10870 | 10910 | 10870 | 6566 |
| 476 | 20240415 | 105000 | 1790893220 | 10870 | 10870 | 10870 | 10860 | 54 |
| 477 | 20240415 | 104900 | 1790306560 | 10870 | 10870 | 10870 | 10860 | 463 |
| 478 | 20240415 | 104800 | 1785278120 | 10870 | 10870 | 10870 | 10860 | 50 |
| 479 | 20240415 | 104700 | 1784734820 | 10870 | 10870 | 10870 | 10870 | 27 |
| 480 | 20240415 | 104600 | 1784441330 | 10870 | 10880 | 10890 | 10860 | 1917 |
| 481 | 20240415 | 104500 | 1763593360 | 10880 | 10870 | 10880 | 10870 | 88 |
| 482 | 20240415 | 104400 | 1762635950 | 10880 | 10880 | 10880 | 10870 | 330 |
| 483 | 20240415 | 104300 | 1759045730 | 10880 | 10880 | 10880 | 10870 | 264 |
| 484 | 20240415 | 104200 | 1756175780 | 10870 | 10870 | 10880 | 10870 | 969 |
| 485 | 20240415 | 104100 | 1745637750 | 10870 | 10870 | 10880 | 10870 | 518 |
| 486 | 20240415 | 104000 | 1740002480 | 10870 | 10880 | 10880 | 10870 | 131 |
| 487 | 20240415 | 103900 | 1738577240 | 10880 | 10880 | 10890 | 10880 | 187 |
| 488 | 20240415 | 103800 | 1736542620 | 10880 | 10880 | 10880 | 10880 | 239 |
| 489 | 20240415 | 103700 | 1733942300 | 10880 | 10870 | 10890 | 10870 | 1554 |
| 490 | 20240415 | 103600 | 1717029350 | 10880 | 10880 | 10880 | 10870 | 1222 |
| 491 | 20240415 | 103500 | 1703734120 | 10880 | 10880 | 10880 | 10870 | 478 |
| 492 | 20240415 | 103400 | 1698534950 | 10880 | 10880 | 10880 | 10870 | 973 |
| 493 | 20240415 | 103300 | 1687948780 | 10880 | 10880 | 10880 | 10880 | 622 |
| 494 | 20240415 | 103200 | 1681181420 | 10880 | 10870 | 10880 | 10870 | 1727 |
| 495 | 20240415 | 103100 | 1662406410 | 10860 | 10840 | 10860 | 10830 | 2675 |
| 496 | 20240415 | 103000 | 1633384550 | 10840 | 10830 | 10840 | 10820 | 4105 |
| 497 | 20240415 | 102900 | 1588929760 | 10820 | 10820 | 10830 | 10820 | 91 |
| 498 | 20240415 | 102800 | 1587944940 | 10830 | 10830 | 10830 | 10820 | 456 |
| 499 | 20240415 | 102700 | 1583006670 | 10820 | 10850 | 10850 | 10820 | 531 |
| 500 | 20240415 | 102600 | 1577252570 | 10850 | 10820 | 10850 | 10820 | 119 |
| 501 | 20240415 | 102500 | 1575962970 | 10820 | 10850 | 10850 | 10800 | 14388 |
| 502 | 20240415 | 102400 | 1420407530 | 10850 | 10840 | 10850 | 10840 | 19 |
| 503 | 20240415 | 102300 | 1420201500 | 10840 | 10840 | 10840 | 10840 | 297 |
| 504 | 20240415 | 102200 | 1416982020 | 10830 | 10840 | 10840 | 10830 | 727 |
| 505 | 20240415 | 102100 | 1409101590 | 10830 | 10840 | 10840 | 10830 | 1053 |
| 506 | 20240415 | 102000 | 1397687240 | 10840 | 10850 | 10850 | 10840 | 533 |
| 507 | 20240415 | 101900 | 1391909310 | 10840 | 10840 | 10850 | 10840 | 71 |
| 508 | 20240415 | 101800 | 1391139590 | 10840 | 10840 | 10840 | 10840 | 466 |
| 509 | 20240415 | 101700 | 1386088150 | 10830 | 10840 | 10840 | 10830 | 163 |
| 510 | 20240415 | 101600 | 1384322270 | 10840 | 10830 | 10840 | 10830 | 88 |
| 511 | 20240415 | 101500 | 1383369220 | 10830 | 10830 | 10830 | 10820 | 1344 |
| 512 | 20240415 | 101400 | 1368816200 | 10830 | 10830 | 10830 | 10830 | 19 |
| 513 | 20240415 | 101300 | 1368610430 | 10820 | 10850 | 10850 | 10810 | 12030 |
| 514 | 20240415 | 101200 | 1238423670 | 10850 | 10850 | 10850 | 10840 | 2188 |
| 515 | 20240415 | 101100 | 1214688510 | 10860 | 10850 | 10860 | 10850 | 2688 |
| 516 | 20240415 | 101000 | 1185519810 | 10850 | 10840 | 10850 | 10840 | 194 |
| 517 | 20240415 | 100900 | 1183416680 | 10840 | 10840 | 10850 | 10840 | 94 |
| 518 | 20240415 | 100800 | 1182397550 | 10840 | 10840 | 10850 | 10840 | 139 |
| 519 | 20240415 | 100700 | 1180890770 | 10840 | 10840 | 10850 | 10840 | 59 |
| 520 | 20240415 | 100600 | 1180250910 | 10850 | 10850 | 10850 | 10840 | 173 |
| 521 | 20240415 | 100500 | 1178373990 | 10840 | 10840 | 10850 | 10840 | 100 |
| 522 | 20240415 | 100400 | 1177289930 | 10840 | 10850 | 10850 | 10840 | 203 |
| 523 | 20240415 | 100300 | 1175088970 | 10860 | 10860 | 10860 | 10850 | 1750 |
| 524 | 20240415 | 100200 | 1156100470 | 10850 | 10850 | 10860 | 10850 | 203 |
| 525 | 20240415 | 100100 | 1153897610 | 10850 | 10860 | 10860 | 10850 | 57 |
| 526 | 20240415 | 100000 | 1153279110 | 10860 | 10870 | 10870 | 10840 | 441 |
| 527 | 20240415 | 095900 | 1148494350 | 10880 | 10850 | 10880 | 10840 | 375 |
| 528 | 20240415 | 095800 | 1144422540 | 10850 | 10880 | 10880 | 10830 | 4580 |
| 529 | 20240415 | 095700 | 1094737580 | 10880 | 10870 | 10880 | 10870 | 110 |
| 530 | 20240415 | 095600 | 1093541690 | 10870 | 10870 | 10890 | 10860 | 682 |
| 531 | 20240415 | 095500 | 1086126470 | 10870 | 10850 | 10870 | 10850 | 513 |
| 532 | 20240415 | 095400 | 1080551310 | 10860 | 10860 | 10870 | 10850 | 2423 |
| 533 | 20240415 | 095300 | 1054237770 | 10860 | 10850 | 10860 | 10850 | 296 |
| 534 | 20240415 | 095200 | 1051024010 | 10860 | 10860 | 10860 | 10850 | 851 |
| 535 | 20240415 | 095100 | 1041782240 | 10860 | 10870 | 10870 | 10860 | 451 |
| 536 | 20240415 | 095000 | 1036884300 | 10860 | 10870 | 10870 | 10860 | 868 |
| 537 | 20240415 | 094900 | 1027455710 | 10870 | 10880 | 10890 | 10870 | 404 |
| 538 | 20240415 | 094800 | 1023060220 | 10880 | 10880 | 10890 | 10880 | 58 |
| 539 | 20240415 | 094700 | 1022429130 | 10890 | 10880 | 10890 | 10880 | 43 |
| 540 | 20240415 | 094600 | 1021961080 | 10890 | 10890 | 10900 | 10890 | 441 |
| 541 | 20240415 | 094500 | 1017158560 | 10900 | 10880 | 10900 | 10880 | 556 |
| 542 | 20240415 | 094400 | 1011103510 | 10860 | 10870 | 10880 | 10850 | 5355 |
| 543 | 20240415 | 094300 | 952851250 | 10870 | 10880 | 10880 | 10870 | 874 |
| 544 | 20240415 | 094200 | 943345630 | 10880 | 10880 | 10890 | 10880 | 1380 |
| 545 | 20240415 | 094100 | 928331060 | 10870 | 10870 | 10880 | 10860 | 2137 |
| 546 | 20240415 | 094000 | 905081640 | 10870 | 10870 | 10870 | 10850 | 5631 |
| 547 | 20240415 | 093900 | 843933460 | 10880 | 10880 | 10880 | 10870 | 530 |
| 548 | 20240415 | 093800 | 838170960 | 10880 | 10890 | 10890 | 10880 | 2511 |
| 549 | 20240415 | 093700 | 810828020 | 10880 | 10880 | 10890 | 10880 | 4153 |
| 550 | 20240415 | 093600 | 765643360 | 10880 | 10890 | 10900 | 10880 | 364 |
| 551 | 20240415 | 093500 | 761680960 | 10880 | 10900 | 10900 | 10880 | 2176 |
| 552 | 20240415 | 093400 | 738006000 | 10900 | 10890 | 10900 | 10880 | 1695 |
| 553 | 20240415 | 093300 | 719544130 | 10890 | 10900 | 10900 | 10890 | 2388 |
| 554 | 20240415 | 093200 | 693538760 | 10890 | 10900 | 10900 | 10890 | 674 |
| 555 | 20240415 | 093100 | 686198370 | 10900 | 10900 | 10900 | 10890 | 260 |
| 556 | 20240415 | 093000 | 683366440 | 10890 | 10900 | 10900 | 10890 | 266 |
| 557 | 20240415 | 092900 | 680467470 | 10900 | 10890 | 10910 | 10890 | 1573 |
| 558 | 20240415 | 092800 | 663325050 | 10890 | 10880 | 10900 | 10880 | 4829 |
| 559 | 20240415 | 092700 | 610697220 | 10870 | 10870 | 10870 | 10870 | 153 |
| 560 | 20240415 | 092600 | 609034110 | 10870 | 10870 | 10880 | 10870 | 815 |
| 561 | 20240415 | 092500 | 600168000 | 10870 | 10870 | 10870 | 10870 | 332 |
| 562 | 20240415 | 092400 | 596559160 | 10870 | 10840 | 10870 | 10830 | 7834 |
| 563 | 20240415 | 092300 | 511619320 | 10840 | 10840 | 10850 | 10840 | 1477 |
| 564 | 20240415 | 092200 | 495608600 | 10850 | 10850 | 10850 | 10840 | 1129 |
| 565 | 20240415 | 092100 | 483359090 | 10850 | 10850 | 10850 | 10840 | 92 |
| 566 | 20240415 | 092000 | 482361060 | 10850 | 10850 | 10850 | 10840 | 148 |
| 567 | 20240415 | 091900 | 480755470 | 10850 | 10860 | 10870 | 10850 | 5546 |
| 568 | 20240415 | 091800 | 420579030 | 10870 | 10900 | 10900 | 10860 | 246 |
| 569 | 20240415 | 091700 | 417906570 | 10900 | 10860 | 10900 | 10850 | 1926 |
| 570 | 20240415 | 091600 | 396946130 | 10860 | 10870 | 10870 | 10850 | 8116 |
| 571 | 20240415 | 091500 | 308813080 | 10870 | 10860 | 10870 | 10860 | 502 |
| 572 | 20240415 | 091400 | 303357580 | 10870 | 10890 | 10890 | 10870 | 3421 |
| 573 | 20240415 | 091300 | 266163240 | 10900 | 10870 | 10900 | 10870 | 709 |
| 574 | 20240415 | 091200 | 258449210 | 10870 | 10870 | 10900 | 10870 | 4376 |
| 575 | 20240415 | 091100 | 210880890 | 10870 | 10870 | 10870 | 10860 | 1469 |
| 576 | 20240415 | 091000 | 194926880 | 10870 | 10870 | 10870 | 10860 | 890 |
| 577 | 20240415 | 090900 | 185260340 | 10870 | 10860 | 10870 | 10860 | 809 |
| 578 | 20240415 | 090800 | 176474490 | 10860 | 10860 | 10870 | 10860 | 806 |
| 579 | 20240415 | 090700 | 167716260 | 10860 | 10860 | 10870 | 10860 | 944 |
| 580 | 20240415 | 090600 | 157464340 | 10860 | 10850 | 10860 | 10850 | 267 |
| 581 | 20240415 | 090500 | 154566270 | 10850 | 10860 | 10860 | 10850 | 1390 |
| 582 | 20240415 | 090400 | 139484670 | 10850 | 10850 | 10860 | 10850 | 2759 |
| 583 | 20240415 | 090300 | 109547380 | 10840 | 10850 | 10850 | 10840 | 1269 |
| 584 | 20240415 | 090200 | 95782600 | 10850 | 10880 | 10900 | 10850 | 2437 |
| 585 | 20240415 | 090100 | 69334320 | 10900 | 10920 | 10930 | 10880 | 1063 |
| 586 | 20240415 | 090000 | 57743540 | 10920 | 10940 | 10940 | 10850 | 5275 |