31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 3 | 20240424 | 184500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240424 | 184400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240424 | 184300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240424 | 184200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240424 | 184100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240424 | 184000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240424 | 183900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240424 | 183800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240424 | 183700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240424 | 183600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240424 | 183500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240424 | 183400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240424 | 183300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240424 | 183200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240424 | 183100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240424 | 183000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240424 | 182900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240424 | 182800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240424 | 182700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240424 | 182600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240424 | 182500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240424 | 182400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240424 | 182300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240424 | 182200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240424 | 182100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240424 | 182000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240424 | 181900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240424 | 181800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240424 | 181700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240424 | 181600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 33 | 20240424 | 181500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240424 | 181400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240424 | 181300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240424 | 181200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240424 | 181100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240424 | 181000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240424 | 180900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240424 | 180800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240424 | 180700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240424 | 180600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240424 | 180500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240424 | 180400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240424 | 180300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240424 | 180200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240424 | 180100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240424 | 180000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240424 | 175900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240424 | 175800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240424 | 175700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240424 | 175600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240424 | 175500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240424 | 175400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240424 | 175300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240424 | 175200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240424 | 175100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240424 | 175000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240424 | 174900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240424 | 174800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240424 | 174700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240424 | 174600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 63 | 20240424 | 174500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240424 | 174400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240424 | 174300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240424 | 174200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240424 | 174100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240424 | 174000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240424 | 173900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240424 | 173800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240424 | 173700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240424 | 173600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240424 | 173500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240424 | 173400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240424 | 173300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240424 | 173200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240424 | 173100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240424 | 173000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240424 | 172900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240424 | 172800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240424 | 172700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240424 | 172600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240424 | 172500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240424 | 172400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240424 | 172300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240424 | 172200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240424 | 172100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240424 | 172000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240424 | 171900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240424 | 171800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240424 | 171700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240424 | 171600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 93 | 20240424 | 171500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240424 | 171400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240424 | 171300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240424 | 171200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240424 | 171100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240424 | 171000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240424 | 170900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240424 | 170800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240424 | 170700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240424 | 170600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240424 | 170500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240424 | 170400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240424 | 170300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240424 | 170200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240424 | 170100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240424 | 170000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240424 | 165900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240424 | 165800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240424 | 165700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240424 | 165600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240424 | 165500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240424 | 165400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240424 | 165300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240424 | 165200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240424 | 165100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240424 | 165000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240424 | 164900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240424 | 164800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240424 | 164700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240424 | 164600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 123 | 20240424 | 164500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240424 | 164400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240424 | 164300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240424 | 164200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240424 | 164100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240424 | 164000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240424 | 163900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240424 | 163800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240424 | 163700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240424 | 163600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240424 | 163500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240424 | 163400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240424 | 163300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240424 | 163200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240424 | 163100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240424 | 163000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240424 | 162900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240424 | 162800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240424 | 162700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240424 | 162600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240424 | 162500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240424 | 162400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240424 | 162300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240424 | 162200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240424 | 162100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240424 | 162000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240424 | 161900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240424 | 161800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240424 | 161700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240424 | 161600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 153 | 20240424 | 161500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240424 | 161400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240424 | 161300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240424 | 161200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240424 | 161100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240424 | 161000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240424 | 160900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240424 | 160800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240424 | 160700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240424 | 160600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240424 | 160500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240424 | 160400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240424 | 160300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240424 | 160200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240424 | 160100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240424 | 160000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240424 | 155900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240424 | 155800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240424 | 155700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240424 | 155600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240424 | 155500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240424 | 155400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240424 | 155300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240424 | 155200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240424 | 155100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240424 | 155000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240424 | 154900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240424 | 154800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240424 | 154700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240424 | 154600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 183 | 20240424 | 154500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240424 | 154400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240424 | 154300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240424 | 154200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240424 | 154100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240424 | 154000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240424 | 153900 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240424 | 153800 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240424 | 153700 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240424 | 153600 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240424 | 153500 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240424 | 153400 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240424 | 153300 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240424 | 153200 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240424 | 153100 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240424 | 153000 | 6469255030 | 11720 | 11720 | 11720 | 11720 | 28288 |
| 199 | 20240424 | 152900 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240424 | 152800 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240424 | 152700 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240424 | 152600 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240424 | 152500 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240424 | 152400 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240424 | 152300 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240424 | 152200 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240424 | 152100 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240424 | 152000 | 6137719670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240424 | 151900 | 6137719670 | 11770 | 11720 | 11770 | 11680 | 6675 |
| 210 | 20240424 | 151800 | 6059614250 | 11720 | 11750 | 11760 | 11720 | 2979 |
| 211 | 20240424 | 151700 | 6024625190 | 11760 | 11740 | 11760 | 11730 | 2689 |
| 212 | 20240424 | 151600 | 5993047610 | 11730 | 11740 | 11750 | 11730 | 3825 |
| 213 | 20240424 | 151500 | 5948132060 | 11740 | 11730 | 11760 | 11730 | 968 |
| 214 | 20240424 | 151400 | 5936763350 | 11730 | 11750 | 11760 | 11730 | 3942 |
| 215 | 20240424 | 151300 | 5890456910 | 11760 | 11760 | 11770 | 11740 | 1972 |
| 216 | 20240424 | 151200 | 5867273160 | 11750 | 11750 | 11760 | 11750 | 1726 |
| 217 | 20240424 | 151100 | 5846985760 | 11770 | 11750 | 11770 | 11740 | 1630 |
| 218 | 20240424 | 151000 | 5827818620 | 11760 | 11760 | 11770 | 11760 | 2735 |
| 219 | 20240424 | 150900 | 5795640440 | 11770 | 11760 | 11770 | 11750 | 1968 |
| 220 | 20240424 | 150800 | 5772496880 | 11760 | 11750 | 11770 | 11750 | 2339 |
| 221 | 20240424 | 150700 | 5744987600 | 11770 | 11790 | 11790 | 11750 | 3800 |
| 222 | 20240424 | 150600 | 5700241530 | 11790 | 11780 | 11790 | 11750 | 2443 |
| 223 | 20240424 | 150500 | 5671495500 | 11800 | 11760 | 11800 | 11760 | 1772 |
| 224 | 20240424 | 150400 | 5650636650 | 11760 | 11780 | 11800 | 11760 | 3738 |
| 225 | 20240424 | 150300 | 5606632290 | 11780 | 11790 | 11800 | 11770 | 1823 |
| 226 | 20240424 | 150200 | 5585136420 | 11790 | 11800 | 11800 | 11770 | 1063 |
| 227 | 20240424 | 150100 | 5572612110 | 11770 | 11780 | 11790 | 11770 | 2389 |
| 228 | 20240424 | 150000 | 5544468530 | 11790 | 11780 | 11790 | 11770 | 2820 |
| 229 | 20240424 | 145900 | 5511240030 | 11780 | 11790 | 11790 | 11770 | 1845 |
| 230 | 20240424 | 145800 | 5489507000 | 11790 | 11770 | 11790 | 11770 | 1809 |
| 231 | 20240424 | 145700 | 5468195220 | 11780 | 11780 | 11790 | 11770 | 2056 |
| 232 | 20240424 | 145600 | 5443977320 | 11780 | 11790 | 11790 | 11770 | 1166 |
| 233 | 20240424 | 145500 | 5430242990 | 11790 | 11780 | 11790 | 11770 | 2612 |
| 234 | 20240424 | 145400 | 5399474310 | 11780 | 11780 | 11780 | 11770 | 1739 |
| 235 | 20240424 | 145300 | 5378990580 | 11780 | 11760 | 11780 | 11760 | 1598 |
| 236 | 20240424 | 145200 | 5360172710 | 11770 | 11750 | 11770 | 11750 | 1392 |
| 237 | 20240424 | 145100 | 5343793920 | 11760 | 11780 | 11790 | 11760 | 1514 |
| 238 | 20240424 | 145000 | 5325961200 | 11780 | 11800 | 11800 | 11780 | 2284 |
| 239 | 20240424 | 144900 | 5299027730 | 11800 | 11800 | 11800 | 11790 | 1713 |
| 240 | 20240424 | 144800 | 5278826570 | 11800 | 11790 | 11800 | 11780 | 2407 |
| 241 | 20240424 | 144700 | 5250436190 | 11790 | 11780 | 11800 | 11780 | 3419 |
| 242 | 20240424 | 144600 | 5210135980 | 11800 | 11780 | 11800 | 11780 | 951 |
| 243 | 20240424 | 144500 | 5198918990 | 11780 | 11780 | 11800 | 11780 | 2283 |
| 244 | 20240424 | 144400 | 5171993060 | 11790 | 11790 | 11790 | 11780 | 862 |
| 245 | 20240424 | 144300 | 5161831150 | 11790 | 11790 | 11800 | 11780 | 2090 |
| 246 | 20240424 | 144200 | 5137191060 | 11790 | 11790 | 11790 | 11780 | 1000 |
| 247 | 20240424 | 144100 | 5125402070 | 11790 | 11790 | 11800 | 11780 | 2231 |
| 248 | 20240424 | 144000 | 5099102290 | 11790 | 11780 | 11790 | 11780 | 1071 |
| 249 | 20240424 | 143900 | 5086476840 | 11790 | 11790 | 11800 | 11780 | 3072 |
| 250 | 20240424 | 143800 | 5050256750 | 11780 | 11780 | 11790 | 11780 | 1700 |
| 251 | 20240424 | 143700 | 5030226250 | 11790 | 11780 | 11790 | 11770 | 2079 |
| 252 | 20240424 | 143600 | 5005720110 | 11780 | 11770 | 11790 | 11770 | 2087 |
| 253 | 20240424 | 143500 | 4981139340 | 11770 | 11760 | 11770 | 11760 | 890 |
| 254 | 20240424 | 143400 | 4970669770 | 11770 | 11780 | 11780 | 11760 | 3364 |
| 255 | 20240424 | 143300 | 4931069860 | 11780 | 11780 | 11790 | 11770 | 2118 |
| 256 | 20240424 | 143200 | 4906122920 | 11780 | 11770 | 11790 | 11760 | 2211 |
| 257 | 20240424 | 143100 | 4880088720 | 11770 | 11770 | 11790 | 11760 | 2031 |
| 258 | 20240424 | 143000 | 4856165630 | 11770 | 11770 | 11770 | 11760 | 1549 |
| 259 | 20240424 | 142900 | 4837937860 | 11770 | 11800 | 11800 | 11770 | 1386 |
| 260 | 20240424 | 142800 | 4821607870 | 11800 | 11770 | 11800 | 11770 | 2641 |
| 261 | 20240424 | 142700 | 4790489140 | 11760 | 11780 | 11780 | 11760 | 1294 |
| 262 | 20240424 | 142600 | 4775254460 | 11770 | 11780 | 11790 | 11770 | 3167 |
| 263 | 20240424 | 142500 | 4737955620 | 11770 | 11790 | 11790 | 11770 | 1045 |
| 264 | 20240424 | 142400 | 4725639100 | 11770 | 11790 | 11790 | 11770 | 862 |
| 265 | 20240424 | 142300 | 4715484560 | 11760 | 11770 | 11790 | 11760 | 2815 |
| 266 | 20240424 | 142200 | 4682344950 | 11770 | 11770 | 11780 | 11770 | 1227 |
| 267 | 20240424 | 142100 | 4667892020 | 11770 | 11780 | 11780 | 11770 | 1301 |
| 268 | 20240424 | 142000 | 4652567270 | 11780 | 11800 | 11800 | 11770 | 1115 |
| 269 | 20240424 | 141900 | 4639431500 | 11780 | 11780 | 11790 | 11770 | 3339 |
| 270 | 20240424 | 141800 | 4600103410 | 11780 | 11760 | 11780 | 11760 | 1842 |
| 271 | 20240424 | 141700 | 4578411100 | 11770 | 11800 | 11800 | 11760 | 1495 |
| 272 | 20240424 | 141600 | 4560803740 | 11770 | 11760 | 11770 | 11760 | 1135 |
| 273 | 20240424 | 141500 | 4547446460 | 11770 | 11760 | 11770 | 11750 | 2093 |
| 274 | 20240424 | 141400 | 4522828860 | 11760 | 11780 | 11780 | 11760 | 1413 |
| 275 | 20240424 | 141300 | 4506209490 | 11770 | 11760 | 11780 | 11750 | 2158 |
| 276 | 20240424 | 141200 | 4480826020 | 11760 | 11750 | 11760 | 11750 | 2212 |
| 277 | 20240424 | 141100 | 4454831300 | 11760 | 11770 | 11770 | 11760 | 1120 |
| 278 | 20240424 | 141000 | 4441660040 | 11760 | 11760 | 11780 | 11750 | 2974 |
| 279 | 20240424 | 140900 | 4406670910 | 11760 | 11780 | 11790 | 11760 | 1932 |
| 280 | 20240424 | 140800 | 4383917250 | 11780 | 11770 | 11790 | 11770 | 2105 |
| 281 | 20240424 | 140700 | 4359132700 | 11780 | 11790 | 11800 | 11780 | 4293 |
| 282 | 20240424 | 140600 | 4308525660 | 11790 | 11800 | 11800 | 11780 | 379 |
| 283 | 20240424 | 140500 | 4304057900 | 11780 | 11790 | 11800 | 11780 | 1449 |
| 284 | 20240424 | 140400 | 4286968820 | 11780 | 11790 | 11790 | 11780 | 2268 |
| 285 | 20240424 | 140300 | 4260239510 | 11800 | 11790 | 11800 | 11780 | 1759 |
| 286 | 20240424 | 140200 | 4239511650 | 11790 | 11790 | 11800 | 11780 | 4104 |
| 287 | 20240424 | 140100 | 4191125840 | 11800 | 11810 | 11810 | 11790 | 1092 |
| 288 | 20240424 | 140000 | 4178235300 | 11810 | 11800 | 11810 | 11800 | 3769 |
| 289 | 20240424 | 135900 | 4133749670 | 11810 | 11810 | 11810 | 11800 | 1397 |
| 290 | 20240424 | 135800 | 4117257630 | 11810 | 11810 | 11810 | 11800 | 1166 |
| 291 | 20240424 | 135700 | 4103489170 | 11810 | 11810 | 11810 | 11800 | 1959 |
| 292 | 20240424 | 135600 | 4080355470 | 11800 | 11800 | 11810 | 11800 | 1712 |
| 293 | 20240424 | 135500 | 4060146590 | 11800 | 11800 | 11810 | 11800 | 2139 |
| 294 | 20240424 | 135400 | 4034902380 | 11800 | 11800 | 11810 | 11800 | 1512 |
| 295 | 20240424 | 135300 | 4017052170 | 11800 | 11800 | 11800 | 11790 | 2781 |
| 296 | 20240424 | 135200 | 3984256560 | 11810 | 11800 | 11810 | 11790 | 1570 |
| 297 | 20240424 | 135100 | 3965723160 | 11800 | 11810 | 11810 | 11800 | 1696 |
| 298 | 20240424 | 135000 | 3945707140 | 11810 | 11800 | 11810 | 11800 | 3623 |
| 299 | 20240424 | 134900 | 3902926860 | 11800 | 11800 | 11800 | 11800 | 1666 |
| 300 | 20240424 | 134800 | 3883268060 | 11800 | 11800 | 11800 | 11800 | 1286 |
| 301 | 20240424 | 134700 | 3868093260 | 11800 | 11800 | 11800 | 11800 | 1370 |
| 302 | 20240424 | 134600 | 3851927260 | 11800 | 11800 | 11800 | 11790 | 1046 |
| 303 | 20240424 | 134500 | 3839584470 | 11800 | 11810 | 11810 | 11790 | 2545 |
| 304 | 20240424 | 134400 | 3809556780 | 11810 | 11790 | 11810 | 11790 | 1872 |
| 305 | 20240424 | 134300 | 3787463740 | 11800 | 11800 | 11800 | 11800 | 1838 |
| 306 | 20240424 | 134200 | 3765775340 | 11800 | 11790 | 11800 | 11790 | 2427 |
| 307 | 20240424 | 134100 | 3737138300 | 11800 | 11800 | 11800 | 11800 | 1611 |
| 308 | 20240424 | 134000 | 3718128500 | 11800 | 11790 | 11800 | 11790 | 861 |
| 309 | 20240424 | 133900 | 3707969730 | 11800 | 11790 | 11800 | 11790 | 2239 |
| 310 | 20240424 | 133800 | 3681558520 | 11790 | 11790 | 11790 | 11780 | 1882 |
| 311 | 20240424 | 133700 | 3659369770 | 11790 | 11790 | 11790 | 11790 | 1697 |
| 312 | 20240424 | 133600 | 3639362140 | 11790 | 11780 | 11790 | 11780 | 1790 |
| 313 | 20240424 | 133500 | 3618258140 | 11780 | 11790 | 11790 | 11780 | 261 |
| 314 | 20240424 | 133400 | 3615180970 | 11790 | 11790 | 11790 | 11780 | 1908 |
| 315 | 20240424 | 133300 | 3592687240 | 11790 | 11790 | 11790 | 11780 | 5081 |
| 316 | 20240424 | 133200 | 3532782980 | 11800 | 11790 | 11800 | 11790 | 1168 |
| 317 | 20240424 | 133100 | 3519000650 | 11800 | 11800 | 11800 | 11790 | 2703 |
| 318 | 20240424 | 133000 | 3487105320 | 11800 | 11790 | 11800 | 11790 | 704 |
| 319 | 20240424 | 132900 | 3478798910 | 11800 | 11790 | 11800 | 11780 | 1585 |
| 320 | 20240424 | 132800 | 3460102990 | 11790 | 11800 | 11800 | 11790 | 3411 |
| 321 | 20240424 | 132700 | 3419883350 | 11800 | 11800 | 11800 | 11790 | 2139 |
| 322 | 20240424 | 132600 | 3394643340 | 11800 | 11800 | 11800 | 11790 | 689 |
| 323 | 20240424 | 132500 | 3386513240 | 11800 | 11800 | 11800 | 11800 | 2018 |
| 324 | 20240424 | 132400 | 3362700840 | 11800 | 11790 | 11800 | 11780 | 1230 |
| 325 | 20240424 | 132300 | 3348200550 | 11790 | 11790 | 11790 | 11790 | 2293 |
| 326 | 20240424 | 132200 | 3321166080 | 11790 | 11790 | 11790 | 11780 | 1068 |
| 327 | 20240424 | 132100 | 3308580690 | 11790 | 11780 | 11790 | 11780 | 2268 |
| 328 | 20240424 | 132000 | 3281841570 | 11780 | 11780 | 11780 | 11770 | 1878 |
| 329 | 20240424 | 131900 | 3259723360 | 11780 | 11780 | 11790 | 11780 | 950 |
| 330 | 20240424 | 131800 | 3248530450 | 11780 | 11790 | 11790 | 11780 | 3397 |
| 331 | 20240424 | 131700 | 3208504130 | 11790 | 11780 | 11790 | 11780 | 919 |
| 332 | 20240424 | 131600 | 3197675260 | 11780 | 11780 | 11790 | 11760 | 985 |
| 333 | 20240424 | 131500 | 3186077220 | 11790 | 11770 | 11790 | 11770 | 10897 |
| 334 | 20240424 | 131400 | 3057711800 | 11770 | 11770 | 11770 | 11770 | 1666 |
| 335 | 20240424 | 131300 | 3038102980 | 11770 | 11770 | 11770 | 11760 | 1512 |
| 336 | 20240424 | 131200 | 3020307150 | 11760 | 11760 | 11760 | 11760 | 834 |
| 337 | 20240424 | 131100 | 3010499310 | 11760 | 11760 | 11760 | 11760 | 883 |
| 338 | 20240424 | 131000 | 3000115230 | 11770 | 11750 | 11770 | 11750 | 2202 |
| 339 | 20240424 | 130900 | 2974216050 | 11750 | 11760 | 11760 | 11750 | 2264 |
| 340 | 20240424 | 130800 | 2947601190 | 11760 | 11760 | 11760 | 11760 | 974 |
| 341 | 20240424 | 130700 | 2936146950 | 11760 | 11760 | 11760 | 11760 | 1275 |
| 342 | 20240424 | 130600 | 2921152950 | 11760 | 11750 | 11760 | 11750 | 446 |
| 343 | 20240424 | 130500 | 2915908030 | 11750 | 11750 | 11750 | 11750 | 60 |
| 344 | 20240424 | 130400 | 2915203030 | 11750 | 11770 | 11770 | 11750 | 1558 |
| 345 | 20240424 | 130300 | 2896881790 | 11760 | 11770 | 11770 | 11760 | 1279 |
| 346 | 20240424 | 130200 | 2881836750 | 11760 | 11760 | 11760 | 11760 | 683 |
| 347 | 20240424 | 130100 | 2873804670 | 11760 | 11760 | 11760 | 11760 | 677 |
| 348 | 20240424 | 130000 | 2865843150 | 11750 | 11750 | 11750 | 11740 | 643 |
| 349 | 20240424 | 125900 | 2858288910 | 11750 | 11750 | 11750 | 11740 | 448 |
| 350 | 20240424 | 125800 | 2853025390 | 11750 | 11750 | 11750 | 11740 | 585 |
| 351 | 20240424 | 125700 | 2846152990 | 11750 | 11750 | 11750 | 11750 | 1699 |
| 352 | 20240424 | 125600 | 2826189740 | 11760 | 11760 | 11760 | 11750 | 1657 |
| 353 | 20240424 | 125500 | 2806703820 | 11760 | 11760 | 11760 | 11750 | 250 |
| 354 | 20240424 | 125400 | 2803764220 | 11750 | 11770 | 11770 | 11750 | 180 |
| 355 | 20240424 | 125300 | 2801647220 | 11770 | 11750 | 11770 | 11750 | 1181 |
| 356 | 20240424 | 125200 | 2787750240 | 11770 | 11740 | 11770 | 11740 | 732 |
| 357 | 20240424 | 125100 | 2779146780 | 11740 | 11750 | 11750 | 11740 | 643 |
| 358 | 20240424 | 125000 | 2771593030 | 11730 | 11750 | 11750 | 11730 | 1676 |
| 359 | 20240424 | 124900 | 2751922270 | 11750 | 11750 | 11750 | 11750 | 101 |
| 360 | 20240424 | 124800 | 2750735520 | 11750 | 11730 | 11750 | 11730 | 1478 |
| 361 | 20240424 | 124700 | 2733381210 | 11740 | 11740 | 11750 | 11740 | 1079 |
| 362 | 20240424 | 124600 | 2720709540 | 11740 | 11750 | 11760 | 11730 | 1295 |
| 363 | 20240424 | 124500 | 2705498680 | 11750 | 11730 | 11750 | 11730 | 592 |
| 364 | 20240424 | 124400 | 2698542940 | 11730 | 11730 | 11730 | 11730 | 9 |
| 365 | 20240424 | 124300 | 2698437370 | 11730 | 11730 | 11740 | 11720 | 1071 |
| 366 | 20240424 | 124200 | 2685869680 | 11730 | 11760 | 11760 | 11730 | 3106 |
| 367 | 20240424 | 124100 | 2649378190 | 11760 | 11770 | 11770 | 11750 | 714 |
| 368 | 20240424 | 124000 | 2640976630 | 11750 | 11760 | 11770 | 11750 | 488 |
| 369 | 20240424 | 123900 | 2635233930 | 11760 | 11760 | 11760 | 11750 | 662 |
| 370 | 20240424 | 123800 | 2627449080 | 11760 | 11760 | 11760 | 11760 | 1059 |
| 371 | 20240424 | 123700 | 2614995240 | 11760 | 11770 | 11770 | 11750 | 1200 |
| 372 | 20240424 | 123600 | 2600879510 | 11770 | 11760 | 11770 | 11750 | 895 |
| 373 | 20240424 | 123500 | 2590347020 | 11750 | 11760 | 11770 | 11750 | 408 |
| 374 | 20240424 | 123400 | 2585549100 | 11760 | 11760 | 11760 | 11760 | 1274 |
| 375 | 20240424 | 123300 | 2570566860 | 11770 | 11770 | 11770 | 11770 | 669 |
| 376 | 20240424 | 123200 | 2562692730 | 11760 | 11760 | 11770 | 11760 | 1450 |
| 377 | 20240424 | 123100 | 2545631340 | 11770 | 11770 | 11770 | 11770 | 100 |
| 378 | 20240424 | 123000 | 2544454340 | 11770 | 11750 | 11770 | 11750 | 1329 |
| 379 | 20240424 | 122900 | 2528816080 | 11760 | 11750 | 11760 | 11750 | 200 |
| 380 | 20240424 | 122800 | 2526465200 | 11750 | 11760 | 11760 | 11750 | 1173 |
| 381 | 20240424 | 122700 | 2512675060 | 11760 | 11760 | 11770 | 11750 | 1770 |
| 382 | 20240424 | 122600 | 2491856870 | 11760 | 11770 | 11770 | 11760 | 958 |
| 383 | 20240424 | 122500 | 2480581270 | 11770 | 11770 | 11770 | 11760 | 490 |
| 384 | 20240424 | 122400 | 2474815930 | 11760 | 11770 | 11770 | 11760 | 269 |
| 385 | 20240424 | 122300 | 2471649810 | 11770 | 11770 | 11770 | 11770 | 1729 |
| 386 | 20240424 | 122200 | 2451299480 | 11770 | 11770 | 11770 | 11770 | 774 |
| 387 | 20240424 | 122100 | 2442189500 | 11770 | 11770 | 11770 | 11770 | 476 |
| 388 | 20240424 | 122000 | 2436586980 | 11770 | 11780 | 11780 | 11760 | 490 |
| 389 | 20240424 | 121900 | 2430821130 | 11760 | 11760 | 11780 | 11760 | 1513 |
| 390 | 20240424 | 121800 | 2413022250 | 11770 | 11770 | 11770 | 11760 | 735 |
| 391 | 20240424 | 121700 | 2404375030 | 11760 | 11770 | 11780 | 11760 | 1355 |
| 392 | 20240424 | 121600 | 2388437240 | 11760 | 11770 | 11770 | 11760 | 307 |
| 393 | 20240424 | 121500 | 2384823920 | 11760 | 11760 | 11760 | 11760 | 1035 |
| 394 | 20240424 | 121400 | 2372652320 | 11760 | 11760 | 11760 | 11760 | 1929 |
| 395 | 20240424 | 121300 | 2349967280 | 11760 | 11770 | 11770 | 11760 | 180 |
| 396 | 20240424 | 121200 | 2347848980 | 11770 | 11760 | 11770 | 11760 | 976 |
| 397 | 20240424 | 121100 | 2336361560 | 11770 | 11770 | 11770 | 11770 | 1510 |
| 398 | 20240424 | 121000 | 2318588860 | 11760 | 11760 | 11770 | 11750 | 674 |
| 399 | 20240424 | 120900 | 2310656970 | 11750 | 11750 | 11760 | 11750 | 428 |
| 400 | 20240424 | 120800 | 2305625490 | 11780 | 11780 | 11780 | 11750 | 920 |
| 401 | 20240424 | 120700 | 2294792210 | 11780 | 11780 | 11790 | 11750 | 2200 |
| 402 | 20240424 | 120600 | 2268894840 | 11790 | 11780 | 11790 | 11780 | 852 |
| 403 | 20240424 | 120500 | 2258858250 | 11780 | 11770 | 11780 | 11770 | 1168 |
| 404 | 20240424 | 120400 | 2245104220 | 11780 | 11780 | 11780 | 11780 | 401 |
| 405 | 20240424 | 120300 | 2240380440 | 11780 | 11780 | 11780 | 11770 | 535 |
| 406 | 20240424 | 120200 | 2234078160 | 11780 | 11770 | 11780 | 11770 | 195 |
| 407 | 20240424 | 120100 | 2231781090 | 11770 | 11780 | 11780 | 11770 | 2004 |
| 408 | 20240424 | 120000 | 2208173980 | 11770 | 11770 | 11770 | 11770 | 388 |
| 409 | 20240424 | 115900 | 2203607220 | 11770 | 11770 | 11780 | 11770 | 659 |
| 410 | 20240424 | 115800 | 2195849110 | 11770 | 11770 | 11780 | 11770 | 1264 |
| 411 | 20240424 | 115700 | 2180968830 | 11770 | 11760 | 11770 | 11760 | 111 |
| 412 | 20240424 | 115600 | 2179663070 | 11750 | 11760 | 11780 | 11750 | 1027 |
| 413 | 20240424 | 115500 | 2167580240 | 11760 | 11780 | 11780 | 11760 | 1942 |
| 414 | 20240424 | 115400 | 2144723990 | 11780 | 11780 | 11780 | 11770 | 1699 |
| 415 | 20240424 | 115300 | 2124709930 | 11780 | 11770 | 11780 | 11770 | 150 |
| 416 | 20240424 | 115200 | 2122943030 | 11760 | 11790 | 11790 | 11760 | 1860 |
| 417 | 20240424 | 115100 | 2101033880 | 11790 | 11790 | 11790 | 11790 | 133 |
| 418 | 20240424 | 115000 | 2099465810 | 11790 | 11770 | 11790 | 11760 | 729 |
| 419 | 20240424 | 114900 | 2090885070 | 11770 | 11760 | 11770 | 11760 | 586 |
| 420 | 20240424 | 114800 | 2083991780 | 11760 | 11770 | 11770 | 11760 | 830 |
| 421 | 20240424 | 114700 | 2074224530 | 11770 | 11780 | 11790 | 11760 | 2968 |
| 422 | 20240424 | 114600 | 2039284100 | 11780 | 11770 | 11780 | 11770 | 180 |
| 423 | 20240424 | 114500 | 2037163760 | 11770 | 11770 | 11770 | 11770 | 640 |
| 424 | 20240424 | 114400 | 2029630960 | 11770 | 11760 | 11770 | 11760 | 1140 |
| 425 | 20240424 | 114300 | 2016221010 | 11760 | 11760 | 11760 | 11760 | 749 |
| 426 | 20240424 | 114200 | 2007412770 | 11760 | 11760 | 11760 | 11750 | 1980 |
| 427 | 20240424 | 114100 | 1984128030 | 11770 | 11770 | 11770 | 11770 | 1762 |
| 428 | 20240424 | 114000 | 1963389290 | 11780 | 11790 | 11790 | 11770 | 812 |
| 429 | 20240424 | 113900 | 1953820640 | 11790 | 11780 | 11790 | 11780 | 1849 |
| 430 | 20240424 | 113800 | 1932033490 | 11780 | 11780 | 11780 | 11770 | 2413 |
| 431 | 20240424 | 113700 | 1903608410 | 11790 | 11780 | 11790 | 11780 | 552 |
| 432 | 20240424 | 113600 | 1897100730 | 11780 | 11790 | 11790 | 11780 | 308 |
| 433 | 20240424 | 113500 | 1893469450 | 11790 | 11790 | 11790 | 11780 | 622 |
| 434 | 20240424 | 113400 | 1886136130 | 11790 | 11800 | 11800 | 11790 | 1230 |
| 435 | 20240424 | 113300 | 1871629670 | 11800 | 11780 | 11800 | 11780 | 155 |
| 436 | 20240424 | 113200 | 1869802270 | 11780 | 11790 | 11790 | 11780 | 1281 |
| 437 | 20240424 | 113100 | 1854709170 | 11780 | 11780 | 11790 | 11770 | 447 |
| 438 | 20240424 | 113000 | 1849443550 | 11780 | 11790 | 11790 | 11770 | 2163 |
| 439 | 20240424 | 112900 | 1823958840 | 11790 | 11780 | 11790 | 11770 | 831 |
| 440 | 20240424 | 112800 | 1814163350 | 11780 | 11780 | 11780 | 11780 | 1028 |
| 441 | 20240424 | 112700 | 1802053510 | 11780 | 11770 | 11780 | 11770 | 172 |
| 442 | 20240424 | 112600 | 1800027500 | 11780 | 11780 | 11780 | 11780 | 192 |
| 443 | 20240424 | 112500 | 1797765740 | 11770 | 11770 | 11780 | 11770 | 731 |
| 444 | 20240424 | 112400 | 1789157710 | 11770 | 11770 | 11780 | 11770 | 3966 |
| 445 | 20240424 | 112300 | 1742472690 | 11770 | 11780 | 11780 | 11770 | 681 |
| 446 | 20240424 | 112200 | 1734452070 | 11780 | 11780 | 11780 | 11780 | 101 |
| 447 | 20240424 | 112100 | 1733262290 | 11780 | 11780 | 11790 | 11770 | 2113 |
| 448 | 20240424 | 112000 | 1708365280 | 11800 | 11790 | 11800 | 11780 | 1463 |
| 449 | 20240424 | 111900 | 1691116510 | 11800 | 11800 | 11800 | 11790 | 597 |
| 450 | 20240424 | 111800 | 1684073900 | 11790 | 11800 | 11800 | 11790 | 1643 |
| 451 | 20240424 | 111700 | 1664695010 | 11790 | 11790 | 11790 | 11780 | 4895 |
| 452 | 20240424 | 111600 | 1606985670 | 11780 | 11780 | 11790 | 11780 | 1985 |
| 453 | 20240424 | 111500 | 1583592780 | 11780 | 11780 | 11780 | 11780 | 54 |
| 454 | 20240424 | 111400 | 1582956660 | 11790 | 11790 | 11790 | 11770 | 2461 |
| 455 | 20240424 | 111300 | 1553953590 | 11790 | 11770 | 11790 | 11770 | 3 |
| 456 | 20240424 | 111200 | 1553918260 | 11790 | 11760 | 11790 | 11750 | 8060 |
| 457 | 20240424 | 111100 | 1459027110 | 11750 | 11750 | 11750 | 11750 | 3865 |
| 458 | 20240424 | 111000 | 1413613360 | 11740 | 11740 | 11750 | 11740 | 688 |
| 459 | 20240424 | 110900 | 1405530600 | 11730 | 11730 | 11730 | 11730 | 72 |
| 460 | 20240424 | 110800 | 1404686040 | 11740 | 11730 | 11740 | 11730 | 2116 |
| 461 | 20240424 | 110700 | 1379849740 | 11730 | 11730 | 11740 | 11730 | 2002 |
| 462 | 20240424 | 110600 | 1356361950 | 11730 | 11730 | 11730 | 11720 | 1029 |
| 463 | 20240424 | 110500 | 1344291840 | 11730 | 11730 | 11730 | 11730 | 210 |
| 464 | 20240424 | 110400 | 1341828540 | 11730 | 11750 | 11750 | 11720 | 1049 |
| 465 | 20240424 | 110300 | 1329521790 | 11740 | 11730 | 11740 | 11730 | 540 |
| 466 | 20240424 | 110200 | 1323185650 | 11730 | 11740 | 11740 | 11720 | 2220 |
| 467 | 20240424 | 110100 | 1297141680 | 11750 | 11740 | 11750 | 11740 | 396 |
| 468 | 20240424 | 110000 | 1292492630 | 11750 | 11750 | 11750 | 11740 | 188 |
| 469 | 20240424 | 105900 | 1290283680 | 11750 | 11750 | 11750 | 11750 | 919 |
| 470 | 20240424 | 105800 | 1279485430 | 11750 | 11750 | 11750 | 11740 | 164 |
| 471 | 20240424 | 105700 | 1277558480 | 11740 | 11730 | 11750 | 11730 | 1732 |
| 472 | 20240424 | 105600 | 1257218840 | 11730 | 11730 | 11740 | 11730 | 1062 |
| 473 | 20240424 | 105500 | 1244751040 | 11740 | 11730 | 11740 | 11730 | 743 |
| 474 | 20240424 | 105400 | 1236028280 | 11740 | 11740 | 11740 | 11740 | 14 |
| 475 | 20240424 | 105300 | 1235863920 | 11730 | 11730 | 11740 | 11730 | 558 |
| 476 | 20240424 | 105200 | 1229313130 | 11740 | 11740 | 11740 | 11740 | 300 |
| 477 | 20240424 | 105100 | 1225791130 | 11740 | 11730 | 11740 | 11730 | 539 |
| 478 | 20240424 | 105000 | 1219464040 | 11730 | 11730 | 11730 | 11730 | 112 |
| 479 | 20240424 | 104900 | 1218150280 | 11740 | 11740 | 11740 | 11730 | 502 |
| 480 | 20240424 | 104800 | 1212257010 | 11730 | 11730 | 11740 | 11730 | 675 |
| 481 | 20240424 | 104700 | 1204335260 | 11740 | 11740 | 11740 | 11730 | 184 |
| 482 | 20240424 | 104600 | 1202175170 | 11740 | 11730 | 11740 | 11730 | 10 |
| 483 | 20240424 | 104500 | 1202057860 | 11740 | 11740 | 11740 | 11730 | 481 |
| 484 | 20240424 | 104400 | 1196411220 | 11730 | 11730 | 11730 | 11730 | 98 |
| 485 | 20240424 | 104300 | 1195261680 | 11730 | 11730 | 11730 | 11720 | 267 |
| 486 | 20240424 | 104200 | 1192129830 | 11730 | 11740 | 11740 | 11730 | 209 |
| 487 | 20240424 | 104100 | 1189678200 | 11730 | 11740 | 11740 | 11720 | 702 |
| 488 | 20240424 | 104000 | 1181440790 | 11720 | 11720 | 11720 | 11720 | 113 |
| 489 | 20240424 | 103900 | 1180116430 | 11730 | 11720 | 11730 | 11710 | 420 |
| 490 | 20240424 | 103800 | 1175192510 | 11730 | 11720 | 11730 | 11720 | 906 |
| 491 | 20240424 | 103700 | 1164568480 | 11720 | 11720 | 11720 | 11710 | 352 |
| 492 | 20240424 | 103600 | 1160443090 | 11720 | 11720 | 11720 | 11720 | 242 |
| 493 | 20240424 | 103500 | 1157606850 | 11710 | 11720 | 11720 | 11710 | 516 |
| 494 | 20240424 | 103400 | 1151559380 | 11730 | 11720 | 11730 | 11720 | 794 |
| 495 | 20240424 | 103300 | 1142245860 | 11720 | 11720 | 11720 | 11720 | 276 |
| 496 | 20240424 | 103200 | 1139011140 | 11720 | 11720 | 11720 | 11710 | 1154 |
| 497 | 20240424 | 103100 | 1125491310 | 11730 | 11730 | 11730 | 11730 | 1 |
| 498 | 20240424 | 103000 | 1125479580 | 11730 | 11710 | 11730 | 11700 | 796 |
| 499 | 20240424 | 102900 | 1116149350 | 11700 | 11710 | 11720 | 11700 | 147 |
| 500 | 20240424 | 102800 | 1114428480 | 11720 | 11720 | 11720 | 11710 | 150 |
| 501 | 20240424 | 102700 | 1112670530 | 11720 | 11710 | 11720 | 11700 | 800 |
| 502 | 20240424 | 102600 | 1103301030 | 11710 | 11710 | 11710 | 11700 | 780 |
| 503 | 20240424 | 102500 | 1094167300 | 11700 | 11710 | 11710 | 11700 | 877 |
| 504 | 20240424 | 102400 | 1083902630 | 11710 | 11710 | 11710 | 11700 | 455 |
| 505 | 20240424 | 102300 | 1078574640 | 11710 | 11710 | 11710 | 11710 | 904 |
| 506 | 20240424 | 102200 | 1067988800 | 11710 | 11700 | 11710 | 11700 | 451 |
| 507 | 20240424 | 102100 | 1062710650 | 11700 | 11700 | 11700 | 11700 | 1 |
| 508 | 20240424 | 102000 | 1062698950 | 11710 | 11710 | 11710 | 11700 | 477 |
| 509 | 20240424 | 101900 | 1057113420 | 11710 | 11710 | 11710 | 11710 | 775 |
| 510 | 20240424 | 101800 | 1048038170 | 11700 | 11710 | 11710 | 11700 | 37 |
| 511 | 20240424 | 101700 | 1047605060 | 11710 | 11710 | 11710 | 11710 | 662 |
| 512 | 20240424 | 101600 | 1039853040 | 11700 | 11710 | 11720 | 11700 | 307 |
| 513 | 20240424 | 101500 | 1036255130 | 11710 | 11710 | 11720 | 11700 | 2058 |
| 514 | 20240424 | 101400 | 1012165370 | 11710 | 11710 | 11710 | 11710 | 15 |
| 515 | 20240424 | 101300 | 1011989720 | 11710 | 11710 | 11720 | 11710 | 244 |
| 516 | 20240424 | 101200 | 1009130260 | 11710 | 11710 | 11720 | 11700 | 760 |
| 517 | 20240424 | 101100 | 1000224930 | 11710 | 11700 | 11710 | 11700 | 63 |
| 518 | 20240424 | 101000 | 999487290 | 11700 | 11720 | 11730 | 11700 | 1173 |
| 519 | 20240424 | 100900 | 985749010 | 11730 | 11710 | 11730 | 11710 | 1321 |
| 520 | 20240424 | 100800 | 970257010 | 11710 | 11710 | 11730 | 11710 | 26 |
| 521 | 20240424 | 100700 | 969952250 | 11710 | 11690 | 11740 | 11690 | 3563 |
| 522 | 20240424 | 100600 | 928204980 | 11690 | 11680 | 11700 | 11680 | 513 |
| 523 | 20240424 | 100500 | 922204280 | 11680 | 11700 | 11700 | 11680 | 556 |
| 524 | 20240424 | 100400 | 915705450 | 11680 | 11690 | 11700 | 11680 | 430 |
| 525 | 20240424 | 100300 | 910678760 | 11680 | 11670 | 11690 | 11670 | 532 |
| 526 | 20240424 | 100200 | 904464660 | 11670 | 11670 | 11690 | 11670 | 1656 |
| 527 | 20240424 | 100100 | 885121900 | 11670 | 11660 | 11670 | 11660 | 1007 |
| 528 | 20240424 | 100000 | 873370810 | 11660 | 11660 | 11680 | 11660 | 172 |
| 529 | 20240424 | 095900 | 871365270 | 11650 | 11670 | 11670 | 11650 | 988 |
| 530 | 20240424 | 095800 | 859843010 | 11680 | 11660 | 11680 | 11660 | 987 |
| 531 | 20240424 | 095700 | 848316530 | 11660 | 11660 | 11670 | 11660 | 225 |
| 532 | 20240424 | 095600 | 845690960 | 11660 | 11660 | 11670 | 11660 | 282 |
| 533 | 20240424 | 095500 | 842402820 | 11670 | 11680 | 11680 | 11660 | 404 |
| 534 | 20240424 | 095400 | 837690410 | 11680 | 11690 | 11690 | 11680 | 1105 |
| 535 | 20240424 | 095300 | 824779170 | 11680 | 11680 | 11690 | 11680 | 649 |
| 536 | 20240424 | 095200 | 817195550 | 11690 | 11680 | 11690 | 11680 | 148 |
| 537 | 20240424 | 095100 | 815465480 | 11690 | 11700 | 11700 | 11690 | 218 |
| 538 | 20240424 | 095000 | 812915810 | 11710 | 11690 | 11710 | 11690 | 1149 |
| 539 | 20240424 | 094900 | 799477340 | 11690 | 11700 | 11700 | 11690 | 151 |
| 540 | 20240424 | 094800 | 797710700 | 11710 | 11710 | 11710 | 11710 | 777 |
| 541 | 20240424 | 094700 | 788612030 | 11720 | 11710 | 11720 | 11710 | 425 |
| 542 | 20240424 | 094600 | 783631570 | 11710 | 11710 | 11710 | 11690 | 288 |
| 543 | 20240424 | 094500 | 780259150 | 11710 | 11680 | 11710 | 11680 | 353 |
| 544 | 20240424 | 094400 | 776132450 | 11680 | 11680 | 11680 | 11680 | 395 |
| 545 | 20240424 | 094300 | 771518850 | 11710 | 11700 | 11710 | 11700 | 946 |
| 546 | 20240424 | 094200 | 760447640 | 11680 | 11700 | 11700 | 11670 | 399 |
| 547 | 20240424 | 094100 | 755781290 | 11700 | 11700 | 11710 | 11680 | 706 |
| 548 | 20240424 | 094000 | 747520380 | 11690 | 11700 | 11700 | 11670 | 1583 |
| 549 | 20240424 | 093900 | 729015440 | 11700 | 11680 | 11700 | 11670 | 1700 |
| 550 | 20240424 | 093800 | 709137100 | 11680 | 11710 | 11710 | 11680 | 197 |
| 551 | 20240424 | 093700 | 706835480 | 11700 | 11680 | 11700 | 11680 | 1387 |
| 552 | 20240424 | 093600 | 690611490 | 11680 | 11650 | 11680 | 11650 | 2251 |
| 553 | 20240424 | 093500 | 664349370 | 11650 | 11660 | 11660 | 11650 | 325 |
| 554 | 20240424 | 093400 | 660563070 | 11660 | 11660 | 11670 | 11660 | 266 |
| 555 | 20240424 | 093300 | 657461490 | 11660 | 11660 | 11670 | 11640 | 370 |
| 556 | 20240424 | 093200 | 653147580 | 11640 | 11650 | 11670 | 11640 | 1056 |
| 557 | 20240424 | 093100 | 640834060 | 11660 | 11650 | 11660 | 11650 | 962 |
| 558 | 20240424 | 093000 | 629626610 | 11650 | 11660 | 11660 | 11640 | 143 |
| 559 | 20240424 | 092900 | 627960740 | 11650 | 11650 | 11650 | 11640 | 1515 |
| 560 | 20240424 | 092800 | 610311300 | 11640 | 11640 | 11640 | 11640 | 37 |
| 561 | 20240424 | 092700 | 609880620 | 11640 | 11650 | 11650 | 11640 | 195 |
| 562 | 20240424 | 092600 | 607609180 | 11640 | 11630 | 11640 | 11630 | 1073 |
| 563 | 20240424 | 092500 | 595120120 | 11630 | 11640 | 11640 | 11630 | 570 |
| 564 | 20240424 | 092400 | 588485670 | 11630 | 11640 | 11640 | 11630 | 116 |
| 565 | 20240424 | 092300 | 587136060 | 11620 | 11620 | 11640 | 11620 | 2387 |
| 566 | 20240424 | 092200 | 559393070 | 11620 | 11620 | 11640 | 11600 | 5008 |
| 567 | 20240424 | 092100 | 501208910 | 11650 | 11650 | 11650 | 11610 | 908 |
| 568 | 20240424 | 092000 | 490640850 | 11610 | 11610 | 11650 | 11610 | 537 |
| 569 | 20240424 | 091900 | 484401030 | 11600 | 11590 | 11650 | 11590 | 2466 |
| 570 | 20240424 | 091800 | 455684270 | 11650 | 11580 | 11650 | 11580 | 4069 |
| 571 | 20240424 | 091700 | 408385610 | 11580 | 11580 | 11580 | 11580 | 12 |
| 572 | 20240424 | 091600 | 408246650 | 11570 | 11580 | 11580 | 11570 | 465 |
| 573 | 20240424 | 091500 | 402862050 | 11570 | 11590 | 11590 | 11570 | 1698 |
| 574 | 20240424 | 091400 | 383197660 | 11590 | 11600 | 11600 | 11590 | 644 |
| 575 | 20240424 | 091300 | 375733620 | 11600 | 11580 | 11600 | 11550 | 6560 |
| 576 | 20240424 | 091200 | 299841850 | 11590 | 11630 | 11630 | 11580 | 6358 |
| 577 | 20240424 | 091100 | 226015590 | 11630 | 11630 | 11630 | 11620 | 1173 |
| 578 | 20240424 | 091000 | 212374600 | 11630 | 11640 | 11640 | 11630 | 861 |
| 579 | 20240424 | 090900 | 202352830 | 11630 | 11650 | 11690 | 11620 | 3677 |
| 580 | 20240424 | 090800 | 159523790 | 11650 | 11680 | 11690 | 11650 | 3251 |
| 581 | 20240424 | 090700 | 121578460 | 11680 | 11730 | 11730 | 11680 | 546 |
| 582 | 20240424 | 090600 | 115196720 | 11740 | 11690 | 11740 | 11690 | 1145 |
| 583 | 20240424 | 090500 | 101806490 | 11700 | 11750 | 11750 | 11680 | 923 |
| 584 | 20240424 | 090400 | 90977180 | 11700 | 11700 | 11700 | 11700 | 74 |
| 585 | 20240424 | 090300 | 90111380 | 11750 | 11750 | 11750 | 11750 | 2 |
| 586 | 20240424 | 090200 | 90087880 | 11750 | 11670 | 11770 | 11670 | 649 |
| 587 | 20240424 | 090100 | 82458810 | 11680 | 11680 | 11730 | 11660 | 4882 |
| 588 | 20240424 | 090000 | 25445810 | 11680 | 11770 | 11770 | 11680 | 2163 |