32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 3 | 20240516 | 184400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240516 | 184300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240516 | 184200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240516 | 184100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240516 | 184000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240516 | 183900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240516 | 183800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240516 | 183700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240516 | 183600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240516 | 183500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240516 | 183400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240516 | 183300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240516 | 183200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240516 | 183100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240516 | 183000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240516 | 182900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240516 | 182800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240516 | 182700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240516 | 182600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240516 | 182500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240516 | 182400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240516 | 182300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240516 | 182200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240516 | 182100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240516 | 182000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240516 | 181900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240516 | 181800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240516 | 181700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240516 | 181600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240516 | 181500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 33 | 20240516 | 181400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240516 | 181300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240516 | 181200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240516 | 181100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240516 | 181000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240516 | 180900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240516 | 180800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240516 | 180700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240516 | 180600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240516 | 180500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240516 | 180400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240516 | 180300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240516 | 180200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240516 | 180100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240516 | 180000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240516 | 175900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240516 | 175800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240516 | 175700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240516 | 175600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240516 | 175500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240516 | 175400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240516 | 175300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240516 | 175200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240516 | 175100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240516 | 175000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240516 | 174900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240516 | 174800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240516 | 174700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240516 | 174600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240516 | 174500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 63 | 20240516 | 174400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240516 | 174300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240516 | 174200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240516 | 174100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240516 | 174000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240516 | 173900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240516 | 173800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240516 | 173700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240516 | 173600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240516 | 173500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240516 | 173400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240516 | 173300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240516 | 173200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240516 | 173100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240516 | 173000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240516 | 172900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240516 | 172800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240516 | 172700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240516 | 172600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240516 | 172500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240516 | 172400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240516 | 172300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240516 | 172200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240516 | 172100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240516 | 172000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240516 | 171900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240516 | 171800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240516 | 171700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240516 | 171600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240516 | 171500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 93 | 20240516 | 171400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240516 | 171300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240516 | 171200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240516 | 171100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240516 | 171000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240516 | 170900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240516 | 170800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240516 | 170700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240516 | 170600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240516 | 170500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240516 | 170400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240516 | 170300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240516 | 170200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240516 | 170100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240516 | 170000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240516 | 165900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240516 | 165800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240516 | 165700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240516 | 165600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240516 | 165500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240516 | 165400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240516 | 165300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240516 | 165200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240516 | 165100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240516 | 165000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240516 | 164900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240516 | 164800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240516 | 164700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240516 | 164600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240516 | 164500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 123 | 20240516 | 164400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240516 | 164300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240516 | 164200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240516 | 164100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240516 | 164000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240516 | 163900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240516 | 163800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240516 | 163700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240516 | 163600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240516 | 163500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240516 | 163400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240516 | 163300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240516 | 163200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240516 | 163100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240516 | 163000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240516 | 162900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240516 | 162800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240516 | 162700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240516 | 162600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240516 | 162500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240516 | 162400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240516 | 162300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240516 | 162200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240516 | 162100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240516 | 162000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240516 | 161900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240516 | 161800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240516 | 161700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240516 | 161600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240516 | 161500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 153 | 20240516 | 161400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240516 | 161300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240516 | 161200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240516 | 161100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240516 | 161000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240516 | 160900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240516 | 160800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240516 | 160700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240516 | 160600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240516 | 160500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240516 | 160400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240516 | 160300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240516 | 160200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240516 | 160100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240516 | 160000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240516 | 155900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240516 | 155800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240516 | 155700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240516 | 155600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240516 | 155500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240516 | 155400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240516 | 155300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240516 | 155200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240516 | 155100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240516 | 155000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240516 | 154900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240516 | 154800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240516 | 154700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240516 | 154600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240516 | 154500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 183 | 20240516 | 154400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240516 | 154300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240516 | 154200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240516 | 154100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240516 | 154000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240516 | 153900 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240516 | 153800 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240516 | 153700 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240516 | 153600 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240516 | 153500 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240516 | 153400 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240516 | 153300 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240516 | 153200 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240516 | 153100 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240516 | 153000 | 10767434300 | 12900 | 12900 | 12900 | 12900 | 42526 |
| 198 | 20240516 | 152900 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240516 | 152800 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240516 | 152700 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240516 | 152600 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240516 | 152500 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240516 | 152400 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240516 | 152300 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240516 | 152200 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240516 | 152100 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240516 | 152000 | 10218848900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240516 | 151900 | 10218848900 | 12900 | 12900 | 12900 | 12880 | 2953 |
| 209 | 20240516 | 151800 | 10180775430 | 12890 | 12890 | 12900 | 12890 | 1946 |
| 210 | 20240516 | 151700 | 10155674690 | 12890 | 12900 | 12900 | 12890 | 5822 |
| 211 | 20240516 | 151600 | 10080603130 | 12890 | 12900 | 12900 | 12890 | 1815 |
| 212 | 20240516 | 151500 | 10057190380 | 12900 | 12890 | 12900 | 12890 | 2002 |
| 213 | 20240516 | 151400 | 10031365330 | 12890 | 12890 | 12900 | 12890 | 1349 |
| 214 | 20240516 | 151300 | 10013964920 | 12890 | 12890 | 12900 | 12890 | 2413 |
| 215 | 20240516 | 151200 | 9982843040 | 12890 | 12890 | 12900 | 12890 | 442 |
| 216 | 20240516 | 151100 | 9977141810 | 12890 | 12890 | 12900 | 12890 | 939 |
| 217 | 20240516 | 151000 | 9965034000 | 12890 | 12890 | 12900 | 12880 | 1788 |
| 218 | 20240516 | 150900 | 9941979070 | 12890 | 12890 | 12900 | 12890 | 3745 |
| 219 | 20240516 | 150800 | 9893697860 | 12890 | 12890 | 12900 | 12890 | 2312 |
| 220 | 20240516 | 150700 | 9863877690 | 12890 | 12900 | 12900 | 12890 | 6472 |
| 221 | 20240516 | 150600 | 9780431650 | 12890 | 12890 | 12900 | 12890 | 732 |
| 222 | 20240516 | 150500 | 9770990690 | 12890 | 12890 | 12900 | 12880 | 3652 |
| 223 | 20240516 | 150400 | 9723891060 | 12890 | 12880 | 12890 | 12880 | 1503 |
| 224 | 20240516 | 150300 | 9704520030 | 12880 | 12880 | 12890 | 12880 | 892 |
| 225 | 20240516 | 150200 | 9693025880 | 12880 | 12890 | 12890 | 12880 | 2319 |
| 226 | 20240516 | 150100 | 9663140680 | 12880 | 12880 | 12890 | 12880 | 815 |
| 227 | 20240516 | 150000 | 9652638370 | 12880 | 12880 | 12890 | 12880 | 965 |
| 228 | 20240516 | 145900 | 9640201650 | 12880 | 12880 | 12890 | 12880 | 1459 |
| 229 | 20240516 | 145800 | 9621400510 | 12890 | 12880 | 12890 | 12880 | 1336 |
| 230 | 20240516 | 145700 | 9604181250 | 12890 | 12880 | 12890 | 12880 | 902 |
| 231 | 20240516 | 145600 | 9592556970 | 12880 | 12890 | 12890 | 12880 | 780 |
| 232 | 20240516 | 145500 | 9582503820 | 12880 | 12880 | 12890 | 12880 | 1043 |
| 233 | 20240516 | 145400 | 9569061430 | 12880 | 12880 | 12880 | 12870 | 90 |
| 234 | 20240516 | 145300 | 9567902820 | 12890 | 12870 | 12890 | 12870 | 1796 |
| 235 | 20240516 | 145200 | 9544759100 | 12890 | 12880 | 12890 | 12870 | 806 |
| 236 | 20240516 | 145100 | 9534376950 | 12880 | 12890 | 12900 | 12880 | 1441 |
| 237 | 20240516 | 145000 | 9515800550 | 12880 | 12880 | 12890 | 12870 | 2044 |
| 238 | 20240516 | 144900 | 9489469200 | 12880 | 12880 | 12890 | 12860 | 841 |
| 239 | 20240516 | 144800 | 9478642550 | 12870 | 12860 | 12890 | 12860 | 480 |
| 240 | 20240516 | 144700 | 9472462660 | 12870 | 12870 | 12890 | 12860 | 1525 |
| 241 | 20240516 | 144600 | 9452822490 | 12870 | 12870 | 12890 | 12870 | 1320 |
| 242 | 20240516 | 144500 | 9435823450 | 12860 | 12880 | 12880 | 12860 | 598 |
| 243 | 20240516 | 144400 | 9428127570 | 12870 | 12860 | 12880 | 12860 | 682 |
| 244 | 20240516 | 144300 | 9419350410 | 12870 | 12860 | 12890 | 12850 | 2274 |
| 245 | 20240516 | 144200 | 9390066910 | 12870 | 12890 | 12900 | 12870 | 1617 |
| 246 | 20240516 | 144100 | 9369222730 | 12880 | 12880 | 12890 | 12880 | 362 |
| 247 | 20240516 | 144000 | 9364556960 | 12890 | 12890 | 12890 | 12870 | 890 |
| 248 | 20240516 | 143900 | 9353088710 | 12880 | 12860 | 12900 | 12860 | 2466 |
| 249 | 20240516 | 143800 | 9321321290 | 12860 | 12860 | 12870 | 12860 | 1291 |
| 250 | 20240516 | 143700 | 9304706820 | 12860 | 12870 | 12870 | 12860 | 158 |
| 251 | 20240516 | 143600 | 9302673850 | 12860 | 12860 | 12870 | 12860 | 800 |
| 252 | 20240516 | 143500 | 9292379810 | 12860 | 12900 | 12900 | 12860 | 4546 |
| 253 | 20240516 | 143400 | 9233825360 | 12900 | 12890 | 12900 | 12880 | 1031 |
| 254 | 20240516 | 143300 | 9220528050 | 12890 | 12880 | 12890 | 12870 | 1151 |
| 255 | 20240516 | 143200 | 9205692390 | 12900 | 12890 | 12900 | 12880 | 1090 |
| 256 | 20240516 | 143100 | 9191643000 | 12880 | 12880 | 12900 | 12870 | 550 |
| 257 | 20240516 | 143000 | 9184554450 | 12880 | 12880 | 12890 | 12870 | 510 |
| 258 | 20240516 | 142900 | 9177985860 | 12880 | 12890 | 12900 | 12870 | 1423 |
| 259 | 20240516 | 142800 | 9159643690 | 12900 | 12880 | 12900 | 12860 | 1995 |
| 260 | 20240516 | 142700 | 9133933570 | 12880 | 12890 | 12900 | 12880 | 843 |
| 261 | 20240516 | 142600 | 9123067240 | 12890 | 12890 | 12900 | 12880 | 1784 |
| 262 | 20240516 | 142500 | 9100058460 | 12890 | 12890 | 12900 | 12880 | 1204 |
| 263 | 20240516 | 142400 | 9084533910 | 12890 | 12880 | 12900 | 12880 | 1104 |
| 264 | 20240516 | 142300 | 9070303060 | 12880 | 12890 | 12900 | 12880 | 1484 |
| 265 | 20240516 | 142200 | 9051167530 | 12890 | 12890 | 12900 | 12880 | 2301 |
| 266 | 20240516 | 142100 | 9021504360 | 12880 | 12890 | 12890 | 12880 | 561 |
| 267 | 20240516 | 142000 | 9014273560 | 12880 | 12890 | 12890 | 12880 | 366 |
| 268 | 20240516 | 141900 | 9009557600 | 12890 | 12890 | 12890 | 12880 | 1133 |
| 269 | 20240516 | 141800 | 8994953500 | 12880 | 12890 | 12890 | 12880 | 1453 |
| 270 | 20240516 | 141700 | 8976225970 | 12880 | 12890 | 12890 | 12880 | 1254 |
| 271 | 20240516 | 141600 | 8960073360 | 12890 | 12880 | 12890 | 12880 | 1517 |
| 272 | 20240516 | 141500 | 8940519610 | 12890 | 12880 | 12890 | 12880 | 773 |
| 273 | 20240516 | 141400 | 8930556520 | 12880 | 12890 | 12890 | 12880 | 828 |
| 274 | 20240516 | 141300 | 8919884950 | 12880 | 12890 | 12890 | 12880 | 1101 |
| 275 | 20240516 | 141200 | 8905693870 | 12870 | 12880 | 12890 | 12870 | 2382 |
| 276 | 20240516 | 141100 | 8875001550 | 12880 | 12880 | 12890 | 12880 | 532 |
| 277 | 20240516 | 141000 | 8868148310 | 12880 | 12880 | 12900 | 12880 | 2416 |
| 278 | 20240516 | 140900 | 8837004120 | 12880 | 12890 | 12890 | 12880 | 544 |
| 279 | 20240516 | 140800 | 8829992500 | 12880 | 12880 | 12890 | 12880 | 1003 |
| 280 | 20240516 | 140700 | 8817065370 | 12880 | 12880 | 12890 | 12870 | 8341 |
| 281 | 20240516 | 140600 | 8709619810 | 12870 | 12870 | 12880 | 12860 | 1696 |
| 282 | 20240516 | 140500 | 8687788400 | 12870 | 12880 | 12880 | 12870 | 546 |
| 283 | 20240516 | 140400 | 8680757340 | 12870 | 12880 | 12880 | 12870 | 1533 |
| 284 | 20240516 | 140300 | 8661013310 | 12870 | 12870 | 12880 | 12870 | 603 |
| 285 | 20240516 | 140200 | 8653247280 | 12870 | 12870 | 12880 | 12870 | 1594 |
| 286 | 20240516 | 140100 | 8632721790 | 12870 | 12880 | 12880 | 12870 | 958 |
| 287 | 20240516 | 140000 | 8620383060 | 12880 | 12870 | 12880 | 12860 | 897 |
| 288 | 20240516 | 135900 | 8608833270 | 12870 | 12880 | 12880 | 12870 | 1107 |
| 289 | 20240516 | 135800 | 8594577880 | 12870 | 12860 | 12880 | 12860 | 861 |
| 290 | 20240516 | 135700 | 8583496680 | 12870 | 12870 | 12870 | 12850 | 1138 |
| 291 | 20240516 | 135600 | 8568853090 | 12860 | 12880 | 12880 | 12860 | 1078 |
| 292 | 20240516 | 135500 | 8554973760 | 12880 | 12880 | 12880 | 12870 | 1842 |
| 293 | 20240516 | 135400 | 8531258350 | 12870 | 12880 | 12880 | 12870 | 1319 |
| 294 | 20240516 | 135300 | 8514271010 | 12870 | 12880 | 12880 | 12870 | 890 |
| 295 | 20240516 | 135200 | 8502809050 | 12880 | 12870 | 12880 | 12870 | 585 |
| 296 | 20240516 | 135100 | 8495277020 | 12870 | 12850 | 12870 | 12850 | 1640 |
| 297 | 20240516 | 135000 | 8474187650 | 12860 | 12860 | 12860 | 12840 | 861 |
| 298 | 20240516 | 134900 | 8463117940 | 12850 | 12860 | 12880 | 12840 | 793 |
| 299 | 20240516 | 134800 | 8452919720 | 12870 | 12880 | 12880 | 12850 | 1415 |
| 300 | 20240516 | 134700 | 8434711470 | 12880 | 12850 | 12880 | 12840 | 650 |
| 301 | 20240516 | 134600 | 8426349380 | 12850 | 12860 | 12880 | 12830 | 2835 |
| 302 | 20240516 | 134500 | 8389914700 | 12860 | 12860 | 12870 | 12850 | 1510 |
| 303 | 20240516 | 134400 | 8370491050 | 12860 | 12850 | 12870 | 12850 | 679 |
| 304 | 20240516 | 134300 | 8361755570 | 12860 | 12850 | 12870 | 12840 | 1409 |
| 305 | 20240516 | 134200 | 8343636470 | 12840 | 12860 | 12870 | 12840 | 841 |
| 306 | 20240516 | 134100 | 8332821750 | 12860 | 12840 | 12870 | 12840 | 737 |
| 307 | 20240516 | 134000 | 8323349260 | 12840 | 12850 | 12870 | 12830 | 1460 |
| 308 | 20240516 | 133900 | 8304579250 | 12840 | 12840 | 12850 | 12840 | 471 |
| 309 | 20240516 | 133800 | 8298528640 | 12840 | 12850 | 12860 | 12840 | 901 |
| 310 | 20240516 | 133700 | 8286950130 | 12860 | 12850 | 12860 | 12840 | 2052 |
| 311 | 20240516 | 133600 | 8260578930 | 12850 | 12850 | 12860 | 12840 | 1886 |
| 312 | 20240516 | 133500 | 8236337530 | 12840 | 12850 | 12870 | 12840 | 1459 |
| 313 | 20240516 | 133400 | 8217573140 | 12850 | 12830 | 12850 | 12830 | 679 |
| 314 | 20240516 | 133300 | 8208853720 | 12830 | 12850 | 12850 | 12830 | 1327 |
| 315 | 20240516 | 133200 | 8191802660 | 12860 | 12850 | 12870 | 12840 | 1236 |
| 316 | 20240516 | 133100 | 8175910260 | 12840 | 12830 | 12840 | 12830 | 750 |
| 317 | 20240516 | 133000 | 8166282810 | 12830 | 12830 | 12870 | 12820 | 2016 |
| 318 | 20240516 | 132900 | 8140397650 | 12830 | 12840 | 12860 | 12830 | 1397 |
| 319 | 20240516 | 132800 | 8122441510 | 12860 | 12850 | 12860 | 12830 | 1039 |
| 320 | 20240516 | 132700 | 8109090930 | 12840 | 12830 | 12850 | 12830 | 317 |
| 321 | 20240516 | 132600 | 8105018710 | 12830 | 12830 | 12850 | 12830 | 1398 |
| 322 | 20240516 | 132500 | 8087066070 | 12840 | 12840 | 12850 | 12830 | 732 |
| 323 | 20240516 | 132400 | 8077664250 | 12840 | 12830 | 12850 | 12830 | 442 |
| 324 | 20240516 | 132300 | 8071987780 | 12850 | 12820 | 12850 | 12820 | 400 |
| 325 | 20240516 | 132200 | 8066856280 | 12830 | 12840 | 12840 | 12820 | 6000 |
| 326 | 20240516 | 132100 | 7989917360 | 12840 | 12840 | 12850 | 12840 | 581 |
| 327 | 20240516 | 132000 | 7982453460 | 12840 | 12840 | 12850 | 12830 | 627 |
| 328 | 20240516 | 131900 | 7974400550 | 12830 | 12840 | 12870 | 12830 | 1698 |
| 329 | 20240516 | 131800 | 7952582900 | 12840 | 12850 | 12870 | 12830 | 3010 |
| 330 | 20240516 | 131700 | 7913939380 | 12850 | 12840 | 12880 | 12840 | 166 |
| 331 | 20240516 | 131600 | 7911805710 | 12840 | 12840 | 12880 | 12840 | 1465 |
| 332 | 20240516 | 131500 | 7892963880 | 12840 | 12830 | 12840 | 12830 | 1016 |
| 333 | 20240516 | 131400 | 7879921100 | 12830 | 12860 | 12860 | 12830 | 2648 |
| 334 | 20240516 | 131300 | 7845901420 | 12860 | 12860 | 12870 | 12850 | 418 |
| 335 | 20240516 | 131200 | 7840526060 | 12850 | 12860 | 12860 | 12850 | 474 |
| 336 | 20240516 | 131100 | 7834432590 | 12860 | 12850 | 12880 | 12850 | 4255 |
| 337 | 20240516 | 131000 | 7779678630 | 12860 | 12850 | 12890 | 12850 | 1627 |
| 338 | 20240516 | 130900 | 7758746820 | 12850 | 12870 | 12870 | 12850 | 1415 |
| 339 | 20240516 | 130800 | 7740539740 | 12850 | 12840 | 12870 | 12840 | 4070 |
| 340 | 20240516 | 130700 | 7688239520 | 12850 | 12840 | 12870 | 12840 | 4143 |
| 341 | 20240516 | 130600 | 7634989880 | 12840 | 12840 | 12850 | 12840 | 2464 |
| 342 | 20240516 | 130500 | 7603329540 | 12840 | 12840 | 12850 | 12840 | 1710 |
| 343 | 20240516 | 130400 | 7581356830 | 12840 | 12860 | 12860 | 12830 | 1912 |
| 344 | 20240516 | 130300 | 7556804140 | 12860 | 12860 | 12870 | 12850 | 533 |
| 345 | 20240516 | 130200 | 7549949710 | 12860 | 12860 | 12870 | 12850 | 1479 |
| 346 | 20240516 | 130100 | 7530931370 | 12860 | 12850 | 12860 | 12840 | 1201 |
| 347 | 20240516 | 130000 | 7515489870 | 12850 | 12860 | 12870 | 12850 | 359 |
| 348 | 20240516 | 125900 | 7510872720 | 12850 | 12840 | 12870 | 12840 | 1621 |
| 349 | 20240516 | 125800 | 7490026740 | 12840 | 12850 | 12860 | 12840 | 1281 |
| 350 | 20240516 | 125700 | 7473564740 | 12850 | 12840 | 12870 | 12830 | 601 |
| 351 | 20240516 | 125600 | 7465839360 | 12840 | 12850 | 12860 | 12840 | 1276 |
| 352 | 20240516 | 125500 | 7449443760 | 12850 | 12840 | 12850 | 12840 | 1100 |
| 353 | 20240516 | 125400 | 7435309860 | 12840 | 12830 | 12850 | 12830 | 463 |
| 354 | 20240516 | 125300 | 7429364850 | 12830 | 12840 | 12850 | 12830 | 1172 |
| 355 | 20240516 | 125200 | 7414310400 | 12850 | 12850 | 12870 | 12840 | 466 |
| 356 | 20240516 | 125100 | 7408321420 | 12840 | 12860 | 12860 | 12840 | 1416 |
| 357 | 20240516 | 125000 | 7390119050 | 12860 | 12860 | 12860 | 12850 | 1781 |
| 358 | 20240516 | 124900 | 7367218550 | 12860 | 12850 | 12860 | 12850 | 292 |
| 359 | 20240516 | 124800 | 7363465670 | 12850 | 12850 | 12860 | 12850 | 1045 |
| 360 | 20240516 | 124700 | 7350027500 | 12850 | 12840 | 12860 | 12830 | 652 |
| 361 | 20240516 | 124600 | 7341652280 | 12830 | 12830 | 12840 | 12830 | 597 |
| 362 | 20240516 | 124500 | 7333988100 | 12830 | 12870 | 12870 | 12830 | 1365 |
| 363 | 20240516 | 124400 | 7316449740 | 12860 | 12840 | 12860 | 12840 | 851 |
| 364 | 20240516 | 124300 | 7305515530 | 12840 | 12840 | 12840 | 12830 | 378 |
| 365 | 20240516 | 124200 | 7300662150 | 12830 | 12860 | 12870 | 12830 | 2553 |
| 366 | 20240516 | 124100 | 7267831120 | 12830 | 12860 | 12890 | 12830 | 4514 |
| 367 | 20240516 | 124000 | 7209836730 | 12870 | 12890 | 12890 | 12860 | 1581 |
| 368 | 20240516 | 123900 | 7189487810 | 12900 | 12880 | 12900 | 12870 | 1213 |
| 369 | 20240516 | 123800 | 7173852080 | 12880 | 12890 | 12890 | 12870 | 944 |
| 370 | 20240516 | 123700 | 7161691950 | 12880 | 12890 | 12900 | 12880 | 2842 |
| 371 | 20240516 | 123600 | 7125070270 | 12900 | 12900 | 12900 | 12890 | 582 |
| 372 | 20240516 | 123500 | 7117563190 | 12890 | 12900 | 12900 | 12890 | 766 |
| 373 | 20240516 | 123400 | 7107682140 | 12890 | 12900 | 12910 | 12890 | 1050 |
| 374 | 20240516 | 123300 | 7094128910 | 12900 | 12900 | 12910 | 12890 | 1330 |
| 375 | 20240516 | 123200 | 7076967280 | 12900 | 12900 | 12900 | 12890 | 901 |
| 376 | 20240516 | 123100 | 7065345020 | 12890 | 12900 | 12900 | 12890 | 415 |
| 377 | 20240516 | 123000 | 7059995210 | 12900 | 12900 | 12900 | 12890 | 2133 |
| 378 | 20240516 | 122900 | 7032485500 | 12890 | 12890 | 12900 | 12880 | 426 |
| 379 | 20240516 | 122800 | 7026996070 | 12890 | 12890 | 12900 | 12890 | 1226 |
| 380 | 20240516 | 122700 | 7011187060 | 12900 | 12900 | 12910 | 12890 | 2515 |
| 381 | 20240516 | 122600 | 6978724020 | 12900 | 12910 | 12910 | 12890 | 550 |
| 382 | 20240516 | 122500 | 6971629270 | 12900 | 12910 | 12910 | 12900 | 366 |
| 383 | 20240516 | 122400 | 6966906510 | 12900 | 12910 | 12910 | 12900 | 1356 |
| 384 | 20240516 | 122300 | 6949401460 | 12900 | 12900 | 12910 | 12900 | 1863 |
| 385 | 20240516 | 122200 | 6925355780 | 12900 | 12900 | 12910 | 12900 | 845 |
| 386 | 20240516 | 122100 | 6914454140 | 12900 | 12900 | 12910 | 12900 | 1705 |
| 387 | 20240516 | 122000 | 6892446940 | 12900 | 12910 | 12920 | 12900 | 2163 |
| 388 | 20240516 | 121900 | 6864511680 | 12910 | 12920 | 12930 | 12910 | 604 |
| 389 | 20240516 | 121800 | 6856709200 | 12920 | 12920 | 12930 | 12920 | 1063 |
| 390 | 20240516 | 121700 | 6842965590 | 12930 | 12920 | 12930 | 12920 | 13721 |
| 391 | 20240516 | 121600 | 6665553910 | 12920 | 12930 | 12930 | 12920 | 380 |
| 392 | 20240516 | 121500 | 6660642190 | 12920 | 12920 | 12930 | 12920 | 1635 |
| 393 | 20240516 | 121400 | 6639506600 | 12920 | 12930 | 12930 | 12920 | 609 |
| 394 | 20240516 | 121300 | 6631634060 | 12930 | 12910 | 12930 | 12910 | 10014 |
| 395 | 20240516 | 121200 | 6502254770 | 12910 | 12910 | 12920 | 12910 | 1232 |
| 396 | 20240516 | 121100 | 6486339140 | 12910 | 12900 | 12920 | 12890 | 7874 |
| 397 | 20240516 | 121000 | 6384689040 | 12890 | 12900 | 12910 | 12890 | 1088 |
| 398 | 20240516 | 120900 | 6370652580 | 12900 | 12900 | 12910 | 12880 | 3775 |
| 399 | 20240516 | 120800 | 6321942920 | 12900 | 12900 | 12910 | 12900 | 1476 |
| 400 | 20240516 | 120700 | 6302899420 | 12910 | 12910 | 12910 | 12900 | 818 |
| 401 | 20240516 | 120600 | 6292340310 | 12910 | 12910 | 12910 | 12900 | 1329 |
| 402 | 20240516 | 120500 | 6275183920 | 12900 | 12910 | 12910 | 12900 | 1004 |
| 403 | 20240516 | 120400 | 6262228520 | 12900 | 12900 | 12910 | 12900 | 1052 |
| 404 | 20240516 | 120300 | 6248650570 | 12890 | 12900 | 12910 | 12890 | 1565 |
| 405 | 20240516 | 120200 | 6228459240 | 12900 | 12900 | 12910 | 12900 | 855 |
| 406 | 20240516 | 120100 | 6217422050 | 12900 | 12900 | 12910 | 12900 | 1663 |
| 407 | 20240516 | 120000 | 6195964170 | 12900 | 12910 | 12910 | 12890 | 2509 |
| 408 | 20240516 | 115900 | 6163596470 | 12900 | 12910 | 12910 | 12900 | 1265 |
| 409 | 20240516 | 115800 | 6147275870 | 12900 | 12900 | 12910 | 12890 | 2019 |
| 410 | 20240516 | 115700 | 6121231010 | 12910 | 12910 | 12910 | 12890 | 2971 |
| 411 | 20240516 | 115600 | 6082915920 | 12910 | 12900 | 12910 | 12890 | 4734 |
| 412 | 20240516 | 115500 | 6021851980 | 12890 | 12900 | 12900 | 12890 | 1323 |
| 413 | 20240516 | 115400 | 6004789980 | 12890 | 12900 | 12900 | 12890 | 1840 |
| 414 | 20240516 | 115300 | 5981065850 | 12900 | 12890 | 12900 | 12890 | 1545 |
| 415 | 20240516 | 115200 | 5961136270 | 12890 | 12890 | 12900 | 12890 | 1321 |
| 416 | 20240516 | 115100 | 5944096380 | 12900 | 12890 | 12900 | 12890 | 686 |
| 417 | 20240516 | 115000 | 5935249450 | 12900 | 12900 | 12900 | 12890 | 629 |
| 418 | 20240516 | 114900 | 5927136070 | 12900 | 12890 | 12900 | 12890 | 681 |
| 419 | 20240516 | 114800 | 5918355240 | 12890 | 12890 | 12900 | 12890 | 1541 |
| 420 | 20240516 | 114700 | 5898477950 | 12890 | 12900 | 12900 | 12880 | 1202 |
| 421 | 20240516 | 114600 | 5882983210 | 12890 | 12900 | 12900 | 12890 | 712 |
| 422 | 20240516 | 114500 | 5873799630 | 12890 | 12890 | 12900 | 12890 | 1289 |
| 423 | 20240516 | 114400 | 5857174110 | 12890 | 12900 | 12900 | 12880 | 3001 |
| 424 | 20240516 | 114300 | 5818489730 | 12900 | 12880 | 12900 | 12880 | 4750 |
| 425 | 20240516 | 114200 | 5757249540 | 12880 | 12880 | 12890 | 12880 | 551 |
| 426 | 20240516 | 114100 | 5750149030 | 12890 | 12900 | 12900 | 12880 | 1977 |
| 427 | 20240516 | 114000 | 5724659410 | 12890 | 12890 | 12900 | 12890 | 1244 |
| 428 | 20240516 | 113900 | 5708622380 | 12890 | 12880 | 12890 | 12880 | 1601 |
| 429 | 20240516 | 113800 | 5687988460 | 12880 | 12890 | 12890 | 12880 | 2783 |
| 430 | 20240516 | 113700 | 5652118180 | 12880 | 12890 | 12890 | 12880 | 825 |
| 431 | 20240516 | 113600 | 5641484300 | 12890 | 12890 | 12900 | 12880 | 907 |
| 432 | 20240516 | 113500 | 5629791910 | 12890 | 12880 | 12900 | 12880 | 1413 |
| 433 | 20240516 | 113400 | 5611572030 | 12890 | 12900 | 12900 | 12880 | 2832 |
| 434 | 20240516 | 113300 | 5575066770 | 12890 | 12890 | 12900 | 12890 | 7976 |
| 435 | 20240516 | 113200 | 5472255370 | 12890 | 12900 | 12900 | 12890 | 1507 |
| 436 | 20240516 | 113100 | 5452818400 | 12900 | 12900 | 12910 | 12900 | 1433 |
| 437 | 20240516 | 113000 | 5434319800 | 12910 | 12900 | 12910 | 12890 | 283 |
| 438 | 20240516 | 112900 | 5430669160 | 12900 | 12900 | 12910 | 12890 | 1317 |
| 439 | 20240516 | 112800 | 5413670510 | 12890 | 12900 | 12910 | 12890 | 655 |
| 440 | 20240516 | 112700 | 5405221190 | 12900 | 12910 | 12910 | 12890 | 1215 |
| 441 | 20240516 | 112600 | 5389547900 | 12900 | 12890 | 12910 | 12890 | 911 |
| 442 | 20240516 | 112500 | 5377797040 | 12900 | 12910 | 12910 | 12900 | 2525 |
| 443 | 20240516 | 112400 | 5345207440 | 12900 | 12900 | 12910 | 12900 | 185 |
| 444 | 20240516 | 112300 | 5342820420 | 12900 | 12900 | 12910 | 12900 | 631 |
| 445 | 20240516 | 112200 | 5334675600 | 12900 | 12910 | 12910 | 12900 | 3821 |
| 446 | 20240516 | 112100 | 5285359770 | 12910 | 12880 | 12910 | 12870 | 30611 |
| 447 | 20240516 | 112000 | 4890575890 | 12880 | 12880 | 12880 | 12860 | 1502 |
| 448 | 20240516 | 111900 | 4871232620 | 12870 | 12880 | 12880 | 12870 | 844 |
| 449 | 20240516 | 111800 | 4860362060 | 12870 | 12870 | 12880 | 12860 | 999 |
| 450 | 20240516 | 111700 | 4847501700 | 12870 | 12870 | 12880 | 12860 | 196 |
| 451 | 20240516 | 111600 | 4844978900 | 12870 | 12870 | 12880 | 12860 | 1604 |
| 452 | 20240516 | 111500 | 4824330780 | 12880 | 12880 | 12880 | 12870 | 768 |
| 453 | 20240516 | 111400 | 4814439390 | 12870 | 12870 | 12880 | 12870 | 1106 |
| 454 | 20240516 | 111300 | 4800196070 | 12880 | 12860 | 12880 | 12860 | 1151 |
| 455 | 20240516 | 111200 | 4785374900 | 12870 | 12860 | 12870 | 12860 | 343 |
| 456 | 20240516 | 111100 | 4780960840 | 12860 | 12870 | 12870 | 12860 | 147 |
| 457 | 20240516 | 111000 | 4779069230 | 12880 | 12880 | 12880 | 12860 | 3147 |
| 458 | 20240516 | 110900 | 4738552650 | 12880 | 12870 | 12880 | 12870 | 407 |
| 459 | 20240516 | 110800 | 4733311670 | 12880 | 12880 | 12880 | 12870 | 120 |
| 460 | 20240516 | 110700 | 4731766400 | 12870 | 12860 | 12880 | 12860 | 744 |
| 461 | 20240516 | 110600 | 4722188820 | 12870 | 12870 | 12870 | 12860 | 1042 |
| 462 | 20240516 | 110500 | 4708778670 | 12870 | 12860 | 12870 | 12860 | 1328 |
| 463 | 20240516 | 110400 | 4691688280 | 12860 | 12870 | 12870 | 12850 | 1166 |
| 464 | 20240516 | 110300 | 4676692700 | 12870 | 12850 | 12870 | 12840 | 522 |
| 465 | 20240516 | 110200 | 4669978120 | 12850 | 12850 | 12870 | 12850 | 1284 |
| 466 | 20240516 | 110100 | 4653459660 | 12850 | 12860 | 12860 | 12850 | 231 |
| 467 | 20240516 | 110000 | 4650490250 | 12860 | 12850 | 12860 | 12850 | 1773 |
| 468 | 20240516 | 105900 | 4627690490 | 12850 | 12840 | 12860 | 12830 | 551 |
| 469 | 20240516 | 105800 | 4620612680 | 12840 | 12840 | 12840 | 12830 | 248 |
| 470 | 20240516 | 105700 | 4617429880 | 12830 | 12830 | 12850 | 12830 | 1299 |
| 471 | 20240516 | 105600 | 4600741580 | 12830 | 12830 | 12850 | 12830 | 1393 |
| 472 | 20240516 | 105500 | 4582855500 | 12830 | 12830 | 12840 | 12830 | 493 |
| 473 | 20240516 | 105400 | 4576526660 | 12830 | 12840 | 12840 | 12830 | 1027 |
| 474 | 20240516 | 105300 | 4563340330 | 12830 | 12850 | 12850 | 12830 | 4382 |
| 475 | 20240516 | 105200 | 4507075700 | 12840 | 12850 | 12850 | 12840 | 458 |
| 476 | 20240516 | 105100 | 4501191740 | 12850 | 12850 | 12850 | 12840 | 261 |
| 477 | 20240516 | 105000 | 4497838200 | 12850 | 12850 | 12860 | 12840 | 1009 |
| 478 | 20240516 | 104900 | 4484866600 | 12850 | 12850 | 12860 | 12840 | 1783 |
| 479 | 20240516 | 104800 | 4461951860 | 12850 | 12850 | 12860 | 12840 | 957 |
| 480 | 20240516 | 104700 | 4449652290 | 12840 | 12830 | 12850 | 12830 | 658 |
| 481 | 20240516 | 104600 | 4441202060 | 12830 | 12830 | 12840 | 12830 | 604 |
| 482 | 20240516 | 104500 | 4433449260 | 12830 | 12860 | 12860 | 12830 | 1463 |
| 483 | 20240516 | 104400 | 4414663530 | 12850 | 12840 | 12860 | 12840 | 1981 |
| 484 | 20240516 | 104300 | 4389206270 | 12840 | 12850 | 12850 | 12840 | 1403 |
| 485 | 20240516 | 104200 | 4371181360 | 12840 | 12840 | 12850 | 12840 | 230 |
| 486 | 20240516 | 104100 | 4368227420 | 12850 | 12840 | 12850 | 12840 | 1521 |
| 487 | 20240516 | 104000 | 4348682910 | 12840 | 12840 | 12850 | 12840 | 335 |
| 488 | 20240516 | 103900 | 4344378470 | 12840 | 12840 | 12850 | 12840 | 1309 |
| 489 | 20240516 | 103800 | 4327562680 | 12840 | 12850 | 12860 | 12830 | 1184 |
| 490 | 20240516 | 103700 | 4312359570 | 12850 | 12860 | 12860 | 12850 | 591 |
| 491 | 20240516 | 103600 | 4304762070 | 12870 | 12840 | 12870 | 12840 | 660 |
| 492 | 20240516 | 103500 | 4296281880 | 12840 | 12830 | 12870 | 12830 | 1304 |
| 493 | 20240516 | 103400 | 4279521800 | 12840 | 12830 | 12840 | 12830 | 980 |
| 494 | 20240516 | 103300 | 4266939120 | 12830 | 12820 | 12840 | 12820 | 1470 |
| 495 | 20240516 | 103200 | 4248083730 | 12830 | 12830 | 12830 | 12820 | 1794 |
| 496 | 20240516 | 103100 | 4225067670 | 12830 | 12840 | 12870 | 12820 | 1827 |
| 497 | 20240516 | 103000 | 4201615100 | 12830 | 12840 | 12840 | 12830 | 425 |
| 498 | 20240516 | 102900 | 4196161520 | 12830 | 12840 | 12850 | 12830 | 573 |
| 499 | 20240516 | 102800 | 4188805680 | 12830 | 12850 | 12850 | 12830 | 1338 |
| 500 | 20240516 | 102700 | 4171626070 | 12850 | 12860 | 12870 | 12830 | 656 |
| 501 | 20240516 | 102600 | 4163193380 | 12850 | 12840 | 12870 | 12840 | 1031 |
| 502 | 20240516 | 102500 | 4149939250 | 12840 | 12830 | 12840 | 12820 | 2126 |
| 503 | 20240516 | 102400 | 4122654980 | 12820 | 12830 | 12840 | 12820 | 1111 |
| 504 | 20240516 | 102300 | 4108394620 | 12830 | 12830 | 12850 | 12820 | 741 |
| 505 | 20240516 | 102200 | 4098876480 | 12820 | 12830 | 12840 | 12820 | 1470 |
| 506 | 20240516 | 102100 | 4080014600 | 12830 | 12820 | 12830 | 12820 | 276 |
| 507 | 20240516 | 102000 | 4076475800 | 12820 | 12820 | 12840 | 12820 | 1019 |
| 508 | 20240516 | 101900 | 4063397970 | 12820 | 12830 | 12840 | 12820 | 1049 |
| 509 | 20240516 | 101800 | 4049940190 | 12830 | 12840 | 12850 | 12830 | 2187 |
| 510 | 20240516 | 101700 | 4021861330 | 12840 | 12840 | 12850 | 12840 | 105 |
| 511 | 20240516 | 101600 | 4020512750 | 12850 | 12860 | 12870 | 12840 | 1592 |
| 512 | 20240516 | 101500 | 4000042130 | 12860 | 12850 | 12860 | 12850 | 522 |
| 513 | 20240516 | 101400 | 3993332040 | 12850 | 12860 | 12860 | 12850 | 1173 |
| 514 | 20240516 | 101300 | 3978248520 | 12860 | 12900 | 12900 | 12860 | 6786 |
| 515 | 20240516 | 101200 | 3890899310 | 12890 | 12900 | 12900 | 12890 | 2534 |
| 516 | 20240516 | 101100 | 3858234920 | 12900 | 12900 | 12900 | 12890 | 1328 |
| 517 | 20240516 | 101000 | 3841105100 | 12890 | 12900 | 12900 | 12890 | 635 |
| 518 | 20240516 | 100900 | 3832915990 | 12900 | 12890 | 12900 | 12890 | 485 |
| 519 | 20240516 | 100800 | 3826660460 | 12900 | 12900 | 12900 | 12890 | 881 |
| 520 | 20240516 | 100700 | 3815297620 | 12900 | 12900 | 12900 | 12880 | 2706 |
| 521 | 20240516 | 100600 | 3780409970 | 12900 | 12890 | 12900 | 12880 | 2162 |
| 522 | 20240516 | 100500 | 3752536550 | 12890 | 12890 | 12900 | 12880 | 1311 |
| 523 | 20240516 | 100400 | 3735636960 | 12900 | 12900 | 12900 | 12890 | 2556 |
| 524 | 20240516 | 100300 | 3702669660 | 12900 | 12890 | 12900 | 12890 | 665 |
| 525 | 20240516 | 100200 | 3694091820 | 12900 | 12900 | 12900 | 12890 | 1007 |
| 526 | 20240516 | 100100 | 3681104690 | 12900 | 12910 | 12910 | 12880 | 1353 |
| 527 | 20240516 | 100000 | 3663650840 | 12900 | 12910 | 12910 | 12890 | 720 |
| 528 | 20240516 | 095900 | 3654357360 | 12910 | 12890 | 12910 | 12890 | 2447 |
| 529 | 20240516 | 095800 | 3622787110 | 12900 | 12910 | 12910 | 12880 | 1883 |
| 530 | 20240516 | 095700 | 3598501730 | 12910 | 12900 | 12910 | 12900 | 7431 |
| 531 | 20240516 | 095600 | 3502590120 | 12900 | 12900 | 12910 | 12890 | 5039 |
| 532 | 20240516 | 095500 | 3437564470 | 12890 | 12900 | 12900 | 12890 | 22208 |
| 533 | 20240516 | 095400 | 3151081360 | 12890 | 12900 | 12900 | 12890 | 1467 |
| 534 | 20240516 | 095300 | 3132160680 | 12890 | 12890 | 12900 | 12880 | 12205 |
| 535 | 20240516 | 095200 | 2974810720 | 12880 | 12860 | 12890 | 12850 | 16418 |
| 536 | 20240516 | 095100 | 2763373050 | 12860 | 12840 | 12870 | 12840 | 38856 |
| 537 | 20240516 | 095000 | 2263783760 | 12850 | 12850 | 12850 | 12840 | 2211 |
| 538 | 20240516 | 094900 | 2235378930 | 12850 | 12850 | 12850 | 12850 | 553 |
| 539 | 20240516 | 094800 | 2228272880 | 12840 | 12850 | 12850 | 12840 | 2306 |
| 540 | 20240516 | 094700 | 2198647620 | 12850 | 12840 | 12850 | 12840 | 1435 |
| 541 | 20240516 | 094600 | 2180209200 | 12850 | 12850 | 12850 | 12840 | 2321 |
| 542 | 20240516 | 094500 | 2150385620 | 12850 | 12850 | 12850 | 12840 | 1735 |
| 543 | 20240516 | 094400 | 2128101440 | 12850 | 12850 | 12850 | 12840 | 2741 |
| 544 | 20240516 | 094300 | 2092879760 | 12850 | 12840 | 12850 | 12830 | 16811 |
| 545 | 20240516 | 094200 | 1877012890 | 12840 | 12840 | 12840 | 12830 | 2070 |
| 546 | 20240516 | 094100 | 1850444390 | 12840 | 12830 | 12840 | 12830 | 732 |
| 547 | 20240516 | 094000 | 1841047050 | 12840 | 12830 | 12840 | 12830 | 1528 |
| 548 | 20240516 | 093900 | 1821427570 | 12840 | 12820 | 12840 | 12820 | 2193 |
| 549 | 20240516 | 093800 | 1793282160 | 12830 | 12830 | 12830 | 12820 | 170 |
| 550 | 20240516 | 093700 | 1791101150 | 12830 | 12840 | 12840 | 12830 | 64 |
| 551 | 20240516 | 093600 | 1790280000 | 12830 | 12830 | 12840 | 12820 | 1689 |
| 552 | 20240516 | 093500 | 1768601350 | 12830 | 12840 | 12840 | 12830 | 1193 |
| 553 | 20240516 | 093400 | 1753285610 | 12840 | 12840 | 12850 | 12840 | 984 |
| 554 | 20240516 | 093300 | 1740647670 | 12840 | 12850 | 12850 | 12840 | 902 |
| 555 | 20240516 | 093200 | 1729065920 | 12850 | 12840 | 12850 | 12840 | 1838 |
| 556 | 20240516 | 093100 | 1705459430 | 12850 | 12830 | 12850 | 12830 | 1059 |
| 557 | 20240516 | 093000 | 1691860320 | 12840 | 12850 | 12850 | 12840 | 3147 |
| 558 | 20240516 | 092900 | 1651444620 | 12840 | 12840 | 12850 | 12840 | 2015 |
| 559 | 20240516 | 092800 | 1625569220 | 12850 | 12840 | 12850 | 12840 | 432 |
| 560 | 20240516 | 092700 | 1620021620 | 12840 | 12840 | 12850 | 12830 | 4172 |
| 561 | 20240516 | 092600 | 1566445860 | 12840 | 12850 | 12850 | 12840 | 2021 |
| 562 | 20240516 | 092500 | 1540487240 | 12840 | 12850 | 12850 | 12840 | 2003 |
| 563 | 20240516 | 092400 | 1514768690 | 12850 | 12840 | 12850 | 12840 | 2625 |
| 564 | 20240516 | 092300 | 1481063450 | 12840 | 12840 | 12840 | 12830 | 2903 |
| 565 | 20240516 | 092200 | 1443813860 | 12840 | 12830 | 12840 | 12820 | 6190 |
| 566 | 20240516 | 092100 | 1364386390 | 12830 | 12830 | 12830 | 12820 | 683 |
| 567 | 20240516 | 092000 | 1355626100 | 12830 | 12820 | 12830 | 12820 | 220 |
| 568 | 20240516 | 091900 | 1352803570 | 12830 | 12810 | 12830 | 12810 | 1723 |
| 569 | 20240516 | 091800 | 1330704700 | 12820 | 12820 | 12820 | 12810 | 7088 |
| 570 | 20240516 | 091700 | 1239886470 | 12820 | 12820 | 12820 | 12820 | 523 |
| 571 | 20240516 | 091600 | 1233181610 | 12810 | 12820 | 12820 | 12810 | 2397 |
| 572 | 20240516 | 091500 | 1202467340 | 12820 | 12820 | 12820 | 12810 | 1829 |
| 573 | 20240516 | 091400 | 1179020570 | 12820 | 12810 | 12820 | 12810 | 700 |
| 574 | 20240516 | 091300 | 1170052330 | 12810 | 12820 | 12830 | 12810 | 2289 |
| 575 | 20240516 | 091200 | 1140710420 | 12820 | 12840 | 12850 | 12820 | 4182 |
| 576 | 20240516 | 091100 | 1087020270 | 12840 | 12830 | 12840 | 12830 | 733 |
| 577 | 20240516 | 091000 | 1077609350 | 12830 | 12840 | 12840 | 12830 | 3085 |
| 578 | 20240516 | 090900 | 1038019070 | 12840 | 12820 | 12840 | 12820 | 3788 |
| 579 | 20240516 | 090800 | 989423480 | 12820 | 12830 | 12830 | 12800 | 4356 |
| 580 | 20240516 | 090700 | 933573920 | 12830 | 12840 | 12840 | 12830 | 890 |
| 581 | 20240516 | 090600 | 922149590 | 12850 | 12840 | 12860 | 12830 | 18165 |
| 582 | 20240516 | 090500 | 688760530 | 12840 | 12840 | 12850 | 12830 | 2702 |
| 583 | 20240516 | 090400 | 654067880 | 12830 | 12810 | 12840 | 12810 | 1929 |
| 584 | 20240516 | 090300 | 629332460 | 12820 | 12850 | 12860 | 12820 | 5138 |
| 585 | 20240516 | 090200 | 563354960 | 12850 | 12820 | 12850 | 12810 | 16047 |
| 586 | 20240516 | 090100 | 357445550 | 12820 | 12810 | 12820 | 12730 | 6507 |
| 587 | 20240516 | 090000 | 274075710 | 12730 | 12820 | 12820 | 12700 | 21467 |