31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 3 | 20240626 | 184600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240626 | 184500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240626 | 184400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240626 | 184300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240626 | 184200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240626 | 184100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240626 | 184000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240626 | 183900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240626 | 183800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240626 | 183700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240626 | 183600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240626 | 183500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240626 | 183400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240626 | 183300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240626 | 183200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240626 | 183100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240626 | 183000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240626 | 182900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240626 | 182800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240626 | 182700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240626 | 182600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240626 | 182500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240626 | 182400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240626 | 182300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240626 | 182200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240626 | 182100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240626 | 182000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240626 | 181900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240626 | 181800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240626 | 181700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 33 | 20240626 | 181600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240626 | 181500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240626 | 181400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240626 | 181300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240626 | 181200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240626 | 181100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240626 | 181000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240626 | 180900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240626 | 180800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240626 | 180700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240626 | 180600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240626 | 180500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240626 | 180400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240626 | 180300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240626 | 180200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240626 | 180100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240626 | 180000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240626 | 175900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240626 | 175800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240626 | 175700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240626 | 175600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240626 | 175500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240626 | 175400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240626 | 175300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240626 | 175200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240626 | 175100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240626 | 175000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240626 | 174900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240626 | 174800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240626 | 174700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 63 | 20240626 | 174600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240626 | 174500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240626 | 174400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240626 | 174300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240626 | 174200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240626 | 174100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240626 | 174000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240626 | 173900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240626 | 173800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240626 | 173700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240626 | 173600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240626 | 173500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240626 | 173400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240626 | 173300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240626 | 173200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240626 | 173100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240626 | 173000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240626 | 172900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240626 | 172800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240626 | 172700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240626 | 172600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240626 | 172500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240626 | 172400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240626 | 172300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240626 | 172200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240626 | 172100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240626 | 172000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240626 | 171900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240626 | 171800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240626 | 171700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 93 | 20240626 | 171600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240626 | 171500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240626 | 171400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240626 | 171300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240626 | 171200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240626 | 171100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240626 | 171000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240626 | 170900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240626 | 170800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240626 | 170700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240626 | 170600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240626 | 170500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240626 | 170400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240626 | 170300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240626 | 170200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240626 | 170100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240626 | 170000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240626 | 165900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240626 | 165800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240626 | 165700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240626 | 165600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240626 | 165500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240626 | 165400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240626 | 165300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240626 | 165200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240626 | 165100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240626 | 165000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240626 | 164900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240626 | 164800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240626 | 164700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 123 | 20240626 | 164600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240626 | 164500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240626 | 164400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240626 | 164300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240626 | 164200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240626 | 164100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240626 | 164000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240626 | 163900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240626 | 163800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240626 | 163700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240626 | 163600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240626 | 163500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240626 | 163400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240626 | 163300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240626 | 163200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240626 | 163100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240626 | 163000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240626 | 162900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240626 | 162800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240626 | 162700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240626 | 162600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240626 | 162500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240626 | 162400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240626 | 162300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240626 | 162200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240626 | 162100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240626 | 162000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240626 | 161900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240626 | 161800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240626 | 161700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 153 | 20240626 | 161600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240626 | 161500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240626 | 161400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240626 | 161300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240626 | 161200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240626 | 161100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240626 | 161000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240626 | 160900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240626 | 160800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240626 | 160700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240626 | 160600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240626 | 160500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240626 | 160400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240626 | 160300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240626 | 160200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240626 | 160100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240626 | 160000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240626 | 155900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240626 | 155800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240626 | 155700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240626 | 155600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240626 | 155500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240626 | 155400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240626 | 155300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240626 | 155200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240626 | 155100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240626 | 155000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240626 | 154900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240626 | 154800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240626 | 154700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 183 | 20240626 | 154600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240626 | 154500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240626 | 154400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240626 | 154300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240626 | 154200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240626 | 154100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240626 | 154000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240626 | 153900 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240626 | 153800 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240626 | 153700 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240626 | 153600 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240626 | 153500 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240626 | 153400 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240626 | 153300 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240626 | 153200 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240626 | 153100 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240626 | 153000 | 4104148620 | 12520 | 12520 | 12520 | 12520 | 38787 |
| 200 | 20240626 | 152900 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20240626 | 152800 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20240626 | 152700 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 203 | 20240626 | 152600 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 204 | 20240626 | 152500 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 205 | 20240626 | 152400 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 206 | 20240626 | 152300 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 207 | 20240626 | 152200 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 208 | 20240626 | 152100 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 209 | 20240626 | 152000 | 3618535380 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20240626 | 151900 | 3618535380 | 12550 | 12550 | 12560 | 12550 | 1436 |
| 211 | 20240626 | 151800 | 3600510540 | 12560 | 12560 | 12570 | 12520 | 1037 |
| 212 | 20240626 | 151700 | 3587492740 | 12570 | 12550 | 12570 | 12540 | 2215 |
| 213 | 20240626 | 151600 | 3559679380 | 12550 | 12550 | 12550 | 12540 | 1253 |
| 214 | 20240626 | 151500 | 3543963210 | 12550 | 12550 | 12550 | 12540 | 1058 |
| 215 | 20240626 | 151400 | 3530692400 | 12550 | 12550 | 12550 | 12540 | 1815 |
| 216 | 20240626 | 151300 | 3507920560 | 12540 | 12550 | 12550 | 12540 | 1154 |
| 217 | 20240626 | 151200 | 3493441790 | 12540 | 12550 | 12550 | 12540 | 938 |
| 218 | 20240626 | 151100 | 3481673490 | 12550 | 12540 | 12550 | 12540 | 104 |
| 219 | 20240626 | 151000 | 3480369110 | 12540 | 12540 | 12550 | 12540 | 1636 |
| 220 | 20240626 | 150900 | 3459851450 | 12540 | 12550 | 12550 | 12540 | 238 |
| 221 | 20240626 | 150800 | 3456865550 | 12540 | 12550 | 12550 | 12540 | 372 |
| 222 | 20240626 | 150700 | 3452198880 | 12540 | 12530 | 12550 | 12530 | 7902 |
| 223 | 20240626 | 150600 | 3353094050 | 12530 | 12540 | 12550 | 12520 | 2565 |
| 224 | 20240626 | 150500 | 3320939270 | 12540 | 12540 | 12560 | 12540 | 496 |
| 225 | 20240626 | 150400 | 3314718540 | 12540 | 12550 | 12560 | 12540 | 542 |
| 226 | 20240626 | 150300 | 3307918530 | 12540 | 12550 | 12550 | 12530 | 3589 |
| 227 | 20240626 | 150200 | 3262918710 | 12550 | 12540 | 12550 | 12540 | 617 |
| 228 | 20240626 | 150100 | 3255180860 | 12550 | 12550 | 12550 | 12540 | 269 |
| 229 | 20240626 | 150000 | 3251805920 | 12540 | 12560 | 12560 | 12540 | 2556 |
| 230 | 20240626 | 145900 | 3219728580 | 12560 | 12550 | 12560 | 12550 | 568 |
| 231 | 20240626 | 145800 | 3212595760 | 12560 | 12550 | 12560 | 12550 | 3558 |
| 232 | 20240626 | 145700 | 3167912300 | 12550 | 12560 | 12560 | 12550 | 1220 |
| 233 | 20240626 | 145600 | 3152594120 | 12560 | 12560 | 12560 | 12550 | 363 |
| 234 | 20240626 | 145500 | 3148035550 | 12560 | 12550 | 12560 | 12550 | 427 |
| 235 | 20240626 | 145400 | 3142672910 | 12560 | 12550 | 12560 | 12550 | 508 |
| 236 | 20240626 | 145300 | 3136295150 | 12550 | 12560 | 12560 | 12550 | 1232 |
| 237 | 20240626 | 145200 | 3120831880 | 12550 | 12550 | 12560 | 12550 | 118 |
| 238 | 20240626 | 145100 | 3119350410 | 12560 | 12550 | 12560 | 12550 | 151 |
| 239 | 20240626 | 145000 | 3117454380 | 12560 | 12560 | 12560 | 12550 | 1162 |
| 240 | 20240626 | 144900 | 3102860770 | 12560 | 12540 | 12560 | 12540 | 7038 |
| 241 | 20240626 | 144800 | 3014571730 | 12540 | 12550 | 12550 | 12540 | 1096 |
| 242 | 20240626 | 144700 | 3000823360 | 12540 | 12550 | 12550 | 12540 | 2660 |
| 243 | 20240626 | 144600 | 2967464830 | 12550 | 12550 | 12550 | 12540 | 480 |
| 244 | 20240626 | 144500 | 2961443760 | 12550 | 12540 | 12550 | 12540 | 116 |
| 245 | 20240626 | 144400 | 2959988400 | 12550 | 12540 | 12550 | 12540 | 379 |
| 246 | 20240626 | 144300 | 2955232710 | 12540 | 12540 | 12550 | 12530 | 2418 |
| 247 | 20240626 | 144200 | 2924910670 | 12550 | 12540 | 12550 | 12540 | 567 |
| 248 | 20240626 | 144100 | 2917797080 | 12540 | 12550 | 12550 | 12540 | 275 |
| 249 | 20240626 | 144000 | 2914346570 | 12550 | 12560 | 12560 | 12540 | 2175 |
| 250 | 20240626 | 143900 | 2887046880 | 12560 | 12560 | 12560 | 12550 | 415 |
| 251 | 20240626 | 143800 | 2881835070 | 12560 | 12560 | 12560 | 12550 | 288 |
| 252 | 20240626 | 143700 | 2878218860 | 12560 | 12560 | 12560 | 12550 | 321 |
| 253 | 20240626 | 143600 | 2874187480 | 12560 | 12560 | 12560 | 12550 | 173 |
| 254 | 20240626 | 143500 | 2872014990 | 12560 | 12560 | 12560 | 12550 | 260 |
| 255 | 20240626 | 143400 | 2868749940 | 12560 | 12550 | 12560 | 12550 | 457 |
| 256 | 20240626 | 143300 | 2863013040 | 12550 | 12560 | 12560 | 12550 | 265 |
| 257 | 20240626 | 143200 | 2859685050 | 12560 | 12550 | 12560 | 12550 | 148 |
| 258 | 20240626 | 143100 | 2857826600 | 12550 | 12530 | 12560 | 12530 | 2695 |
| 259 | 20240626 | 143000 | 2824017300 | 12530 | 12540 | 12550 | 12530 | 1034 |
| 260 | 20240626 | 142900 | 2811051170 | 12550 | 12550 | 12550 | 12540 | 318 |
| 261 | 20240626 | 142800 | 2807060740 | 12550 | 12550 | 12550 | 12540 | 126 |
| 262 | 20240626 | 142700 | 2805479640 | 12540 | 12550 | 12550 | 12540 | 266 |
| 263 | 20240626 | 142600 | 2802141590 | 12550 | 12550 | 12550 | 12540 | 150 |
| 264 | 20240626 | 142500 | 2800259330 | 12540 | 12550 | 12550 | 12540 | 196 |
| 265 | 20240626 | 142400 | 2797800780 | 12540 | 12540 | 12550 | 12540 | 369 |
| 266 | 20240626 | 142300 | 2793170790 | 12540 | 12540 | 12550 | 12540 | 540 |
| 267 | 20240626 | 142200 | 2786395220 | 12540 | 12540 | 12550 | 12540 | 698 |
| 268 | 20240626 | 142100 | 2777640610 | 12540 | 12540 | 12550 | 12540 | 480 |
| 269 | 20240626 | 142000 | 2771617480 | 12540 | 12550 | 12550 | 12540 | 906 |
| 270 | 20240626 | 141900 | 2760247490 | 12550 | 12560 | 12560 | 12550 | 1001 |
| 271 | 20240626 | 141800 | 2747684690 | 12560 | 12560 | 12560 | 12550 | 325 |
| 272 | 20240626 | 141700 | 2743602940 | 12560 | 12560 | 12560 | 12550 | 686 |
| 273 | 20240626 | 141600 | 2734992200 | 12550 | 12560 | 12560 | 12550 | 171 |
| 274 | 20240626 | 141500 | 2732844650 | 12550 | 12560 | 12560 | 12550 | 2094 |
| 275 | 20240626 | 141400 | 2706544260 | 12560 | 12550 | 12560 | 12550 | 334 |
| 276 | 20240626 | 141300 | 2702350880 | 12550 | 12550 | 12560 | 12550 | 299 |
| 277 | 20240626 | 141200 | 2698596580 | 12560 | 12560 | 12560 | 12550 | 93 |
| 278 | 20240626 | 141100 | 2697428710 | 12560 | 12550 | 12560 | 12550 | 327 |
| 279 | 20240626 | 141000 | 2693321840 | 12560 | 12550 | 12560 | 12550 | 174 |
| 280 | 20240626 | 140900 | 2691137160 | 12560 | 12540 | 12560 | 12540 | 272 |
| 281 | 20240626 | 140800 | 2687722360 | 12540 | 12540 | 12560 | 12540 | 3006 |
| 282 | 20240626 | 140700 | 2650017610 | 12530 | 12510 | 12540 | 12510 | 1720 |
| 283 | 20240626 | 140600 | 2628478170 | 12520 | 12520 | 12520 | 12500 | 1319 |
| 284 | 20240626 | 140500 | 2611981780 | 12520 | 12520 | 12530 | 12500 | 1130 |
| 285 | 20240626 | 140400 | 2597842030 | 12510 | 12520 | 12530 | 12510 | 2366 |
| 286 | 20240626 | 140300 | 2568229600 | 12530 | 12530 | 12530 | 12520 | 500 |
| 287 | 20240626 | 140200 | 2561964850 | 12530 | 12520 | 12530 | 12520 | 225 |
| 288 | 20240626 | 140100 | 2559146330 | 12520 | 12530 | 12530 | 12520 | 464 |
| 289 | 20240626 | 140000 | 2553333290 | 12530 | 12520 | 12530 | 12520 | 391 |
| 290 | 20240626 | 135900 | 2548434410 | 12530 | 12530 | 12530 | 12520 | 307 |
| 291 | 20240626 | 135800 | 2544587950 | 12530 | 12520 | 12530 | 12520 | 451 |
| 292 | 20240626 | 135700 | 2538939020 | 12520 | 12520 | 12530 | 12520 | 279 |
| 293 | 20240626 | 135600 | 2535444560 | 12530 | 12520 | 12530 | 12520 | 387 |
| 294 | 20240626 | 135500 | 2530595910 | 12530 | 12530 | 12530 | 12520 | 431 |
| 295 | 20240626 | 135400 | 2525195710 | 12520 | 12520 | 12530 | 12520 | 368 |
| 296 | 20240626 | 135300 | 2520585780 | 12530 | 12530 | 12530 | 12520 | 451 |
| 297 | 20240626 | 135200 | 2514935770 | 12530 | 12530 | 12530 | 12520 | 303 |
| 298 | 20240626 | 135100 | 2511139440 | 12530 | 12540 | 12540 | 12520 | 638 |
| 299 | 20240626 | 135000 | 2503144270 | 12530 | 12540 | 12540 | 12520 | 399 |
| 300 | 20240626 | 134900 | 2498143840 | 12530 | 12530 | 12540 | 12530 | 716 |
| 301 | 20240626 | 134800 | 2489170880 | 12540 | 12530 | 12540 | 12530 | 388 |
| 302 | 20240626 | 134700 | 2484305600 | 12540 | 12550 | 12550 | 12530 | 1083 |
| 303 | 20240626 | 134600 | 2470724030 | 12540 | 12550 | 12550 | 12540 | 175 |
| 304 | 20240626 | 134500 | 2468527830 | 12550 | 12550 | 12550 | 12540 | 522 |
| 305 | 20240626 | 134400 | 2461977430 | 12550 | 12550 | 12550 | 12540 | 158 |
| 306 | 20240626 | 134300 | 2459994570 | 12550 | 12550 | 12550 | 12540 | 287 |
| 307 | 20240626 | 134200 | 2456392800 | 12550 | 12550 | 12550 | 12540 | 430 |
| 308 | 20240626 | 134100 | 2450996470 | 12550 | 12540 | 12550 | 12540 | 368 |
| 309 | 20240626 | 134000 | 2446378800 | 12550 | 12540 | 12550 | 12540 | 201 |
| 310 | 20240626 | 133900 | 2443856300 | 12550 | 12550 | 12550 | 12540 | 145 |
| 311 | 20240626 | 133800 | 2442036570 | 12540 | 12540 | 12550 | 12540 | 175 |
| 312 | 20240626 | 133700 | 2439840370 | 12540 | 12560 | 12560 | 12540 | 330 |
| 313 | 20240626 | 133600 | 2435698140 | 12560 | 12560 | 12560 | 12540 | 682 |
| 314 | 20240626 | 133500 | 2427138400 | 12550 | 12550 | 12550 | 12540 | 425 |
| 315 | 20240626 | 133400 | 2421804690 | 12550 | 12550 | 12550 | 12540 | 470 |
| 316 | 20240626 | 133300 | 2415906250 | 12560 | 12550 | 12560 | 12550 | 158 |
| 317 | 20240626 | 133200 | 2413922470 | 12550 | 12540 | 12560 | 12540 | 680 |
| 318 | 20240626 | 133100 | 2405388240 | 12540 | 12540 | 12570 | 12540 | 1454 |
| 319 | 20240626 | 133000 | 2387129520 | 12560 | 12550 | 12560 | 12550 | 498 |
| 320 | 20240626 | 132900 | 2380879440 | 12560 | 12550 | 12560 | 12540 | 386 |
| 321 | 20240626 | 132800 | 2376035180 | 12550 | 12550 | 12560 | 12550 | 172 |
| 322 | 20240626 | 132700 | 2373875150 | 12560 | 12550 | 12560 | 12540 | 190 |
| 323 | 20240626 | 132600 | 2371490150 | 12550 | 12560 | 12570 | 12540 | 678 |
| 324 | 20240626 | 132500 | 2362974120 | 12540 | 12530 | 12540 | 12530 | 846 |
| 325 | 20240626 | 132400 | 2352365330 | 12540 | 12540 | 12560 | 12540 | 513 |
| 326 | 20240626 | 132300 | 2345930600 | 12560 | 12540 | 12560 | 12540 | 674 |
| 327 | 20240626 | 132200 | 2337473450 | 12550 | 12550 | 12560 | 12550 | 463 |
| 328 | 20240626 | 132100 | 2331662520 | 12540 | 12550 | 12550 | 12530 | 387 |
| 329 | 20240626 | 132000 | 2326808370 | 12540 | 12540 | 12550 | 12540 | 720 |
| 330 | 20240626 | 131900 | 2317778620 | 12540 | 12550 | 12550 | 12540 | 273 |
| 331 | 20240626 | 131800 | 2314352520 | 12550 | 12540 | 12550 | 12540 | 54 |
| 332 | 20240626 | 131700 | 2313674910 | 12550 | 12540 | 12550 | 12540 | 184 |
| 333 | 20240626 | 131600 | 2311365850 | 12540 | 12550 | 12550 | 12540 | 624 |
| 334 | 20240626 | 131500 | 2303535340 | 12550 | 12540 | 12560 | 12540 | 212 |
| 335 | 20240626 | 131400 | 2300874610 | 12550 | 12550 | 12560 | 12550 | 225 |
| 336 | 20240626 | 131300 | 2298050680 | 12570 | 12540 | 12570 | 12540 | 515 |
| 337 | 20240626 | 131200 | 2291584650 | 12560 | 12540 | 12560 | 12530 | 380 |
| 338 | 20240626 | 131100 | 2286814720 | 12540 | 12550 | 12550 | 12530 | 271 |
| 339 | 20240626 | 131000 | 2283414330 | 12550 | 12560 | 12560 | 12540 | 353 |
| 340 | 20240626 | 130900 | 2278984220 | 12560 | 12530 | 12560 | 12530 | 825 |
| 341 | 20240626 | 130800 | 2268631460 | 12530 | 12530 | 12540 | 12530 | 268 |
| 342 | 20240626 | 130700 | 2265271480 | 12540 | 12530 | 12540 | 12530 | 170 |
| 343 | 20240626 | 130600 | 2263139730 | 12540 | 12530 | 12540 | 12530 | 874 |
| 344 | 20240626 | 130500 | 2252186160 | 12530 | 12540 | 12550 | 12530 | 839 |
| 345 | 20240626 | 130400 | 2241665110 | 12540 | 12540 | 12550 | 12530 | 192 |
| 346 | 20240626 | 130300 | 2239257250 | 12540 | 12530 | 12540 | 12530 | 132 |
| 347 | 20240626 | 130200 | 2237602530 | 12540 | 12560 | 12570 | 12530 | 3474 |
| 348 | 20240626 | 130100 | 2194006360 | 12560 | 12560 | 12560 | 12550 | 106 |
| 349 | 20240626 | 130000 | 2192675050 | 12560 | 12560 | 12560 | 12550 | 310 |
| 350 | 20240626 | 125900 | 2188782820 | 12550 | 12550 | 12560 | 12550 | 185 |
| 351 | 20240626 | 125800 | 2186459830 | 12560 | 12550 | 12560 | 12550 | 77 |
| 352 | 20240626 | 125700 | 2185492730 | 12550 | 12560 | 12560 | 12550 | 148 |
| 353 | 20240626 | 125600 | 2183633910 | 12560 | 12560 | 12570 | 12550 | 1023 |
| 354 | 20240626 | 125500 | 2170786340 | 12570 | 12570 | 12570 | 12560 | 140 |
| 355 | 20240626 | 125400 | 2169026690 | 12570 | 12560 | 12570 | 12560 | 89 |
| 356 | 20240626 | 125300 | 2167908040 | 12570 | 12560 | 12570 | 12550 | 720 |
| 357 | 20240626 | 125200 | 2158863690 | 12550 | 12550 | 12560 | 12550 | 97 |
| 358 | 20240626 | 125100 | 2157646170 | 12570 | 12550 | 12570 | 12550 | 184 |
| 359 | 20240626 | 125000 | 2155333990 | 12550 | 12560 | 12570 | 12550 | 49 |
| 360 | 20240626 | 124900 | 2154718380 | 12560 | 12570 | 12570 | 12560 | 649 |
| 361 | 20240626 | 124800 | 2146565440 | 12550 | 12550 | 12550 | 12550 | 79 |
| 362 | 20240626 | 124700 | 2145573990 | 12570 | 12560 | 12570 | 12560 | 172 |
| 363 | 20240626 | 124600 | 2143413450 | 12560 | 12570 | 12570 | 12550 | 450 |
| 364 | 20240626 | 124500 | 2137760040 | 12560 | 12560 | 12570 | 12550 | 176 |
| 365 | 20240626 | 124400 | 2135549130 | 12560 | 12560 | 12560 | 12550 | 462 |
| 366 | 20240626 | 124300 | 2129747110 | 12550 | 12560 | 12560 | 12550 | 162 |
| 367 | 20240626 | 124200 | 2127712490 | 12560 | 12560 | 12560 | 12560 | 154 |
| 368 | 20240626 | 124100 | 2125778250 | 12550 | 12560 | 12560 | 12550 | 309 |
| 369 | 20240626 | 124000 | 2121897540 | 12550 | 12550 | 12560 | 12550 | 294 |
| 370 | 20240626 | 123900 | 2118205800 | 12560 | 12560 | 12560 | 12550 | 261 |
| 371 | 20240626 | 123800 | 2114927710 | 12560 | 12560 | 12560 | 12550 | 302 |
| 372 | 20240626 | 123700 | 2111134630 | 12560 | 12560 | 12560 | 12550 | 892 |
| 373 | 20240626 | 123600 | 2099931150 | 12560 | 12560 | 12570 | 12550 | 737 |
| 374 | 20240626 | 123500 | 2090674600 | 12560 | 12570 | 12570 | 12560 | 68 |
| 375 | 20240626 | 123400 | 2089820250 | 12560 | 12570 | 12570 | 12560 | 637 |
| 376 | 20240626 | 123300 | 2081816630 | 12570 | 12580 | 12580 | 12570 | 276 |
| 377 | 20240626 | 123200 | 2078344570 | 12570 | 12570 | 12580 | 12570 | 186 |
| 378 | 20240626 | 123100 | 2076006370 | 12570 | 12570 | 12570 | 12560 | 158 |
| 379 | 20240626 | 123000 | 2074020350 | 12560 | 12570 | 12570 | 12560 | 103 |
| 380 | 20240626 | 122900 | 2072725710 | 12570 | 12570 | 12570 | 12560 | 181 |
| 381 | 20240626 | 122800 | 2070450600 | 12570 | 12570 | 12570 | 12560 | 338 |
| 382 | 20240626 | 122700 | 2066204840 | 12580 | 12580 | 12580 | 12570 | 203 |
| 383 | 20240626 | 122600 | 2063651180 | 12570 | 12580 | 12590 | 12570 | 1255 |
| 384 | 20240626 | 122500 | 2047865920 | 12590 | 12590 | 12590 | 12590 | 176 |
| 385 | 20240626 | 122400 | 2045650080 | 12580 | 12590 | 12590 | 12580 | 32 |
| 386 | 20240626 | 122300 | 2045247250 | 12570 | 12600 | 12600 | 12570 | 433 |
| 387 | 20240626 | 122200 | 2039798570 | 12570 | 12570 | 12600 | 12570 | 1603 |
| 388 | 20240626 | 122100 | 2019621970 | 12570 | 12580 | 12590 | 12570 | 259 |
| 389 | 20240626 | 122000 | 2016363670 | 12590 | 12570 | 12590 | 12570 | 255 |
| 390 | 20240626 | 121900 | 2013154280 | 12570 | 12590 | 12590 | 12570 | 102 |
| 391 | 20240626 | 121800 | 2011871750 | 12590 | 12580 | 12590 | 12570 | 318 |
| 392 | 20240626 | 121700 | 2007869870 | 12580 | 12590 | 12590 | 12580 | 150 |
| 393 | 20240626 | 121600 | 2005981430 | 12570 | 12570 | 12590 | 12570 | 170 |
| 394 | 20240626 | 121500 | 2003841570 | 12570 | 12590 | 12600 | 12570 | 151 |
| 395 | 20240626 | 121400 | 2001941620 | 12590 | 12590 | 12590 | 12580 | 251 |
| 396 | 20240626 | 121300 | 1998781570 | 12580 | 12590 | 12590 | 12580 | 999 |
| 397 | 20240626 | 121200 | 1986204420 | 12590 | 12570 | 12590 | 12570 | 382 |
| 398 | 20240626 | 121100 | 1981397790 | 12580 | 12580 | 12600 | 12580 | 557 |
| 399 | 20240626 | 121000 | 1974389450 | 12580 | 12590 | 12600 | 12580 | 512 |
| 400 | 20240626 | 120900 | 1967943730 | 12590 | 12590 | 12590 | 12590 | 151 |
| 401 | 20240626 | 120800 | 1966042640 | 12580 | 12600 | 12600 | 12580 | 442 |
| 402 | 20240626 | 120700 | 1960477730 | 12600 | 12590 | 12600 | 12580 | 394 |
| 403 | 20240626 | 120600 | 1955517060 | 12600 | 12580 | 12600 | 12580 | 224 |
| 404 | 20240626 | 120500 | 1952698780 | 12590 | 12580 | 12600 | 12580 | 1830 |
| 405 | 20240626 | 120400 | 1929667880 | 12590 | 12590 | 12590 | 12580 | 56 |
| 406 | 20240626 | 120300 | 1928962900 | 12590 | 12580 | 12590 | 12580 | 417 |
| 407 | 20240626 | 120200 | 1923714300 | 12580 | 12570 | 12580 | 12570 | 93 |
| 408 | 20240626 | 120100 | 1922544420 | 12580 | 12580 | 12590 | 12580 | 369 |
| 409 | 20240626 | 120000 | 1917901370 | 12580 | 12580 | 12590 | 12580 | 190 |
| 410 | 20240626 | 115900 | 1915510010 | 12570 | 12590 | 12590 | 12570 | 272 |
| 411 | 20240626 | 115800 | 1912086820 | 12580 | 12570 | 12590 | 12570 | 151 |
| 412 | 20240626 | 115700 | 1910187310 | 12580 | 12580 | 12590 | 12580 | 316 |
| 413 | 20240626 | 115600 | 1906211850 | 12580 | 12590 | 12590 | 12580 | 1518 |
| 414 | 20240626 | 115500 | 1887114160 | 12590 | 12580 | 12590 | 12580 | 174 |
| 415 | 20240626 | 115400 | 1884924240 | 12590 | 12580 | 12590 | 12580 | 424 |
| 416 | 20240626 | 115300 | 1879586150 | 12590 | 12590 | 12590 | 12580 | 324 |
| 417 | 20240626 | 115200 | 1875507130 | 12580 | 12580 | 12590 | 12580 | 128 |
| 418 | 20240626 | 115100 | 1873895680 | 12590 | 12590 | 12590 | 12580 | 820 |
| 419 | 20240626 | 115000 | 1863574510 | 12580 | 12600 | 12600 | 12580 | 269 |
| 420 | 20240626 | 114900 | 1860187750 | 12590 | 12600 | 12600 | 12590 | 1051 |
| 421 | 20240626 | 114800 | 1846955120 | 12600 | 12600 | 12600 | 12590 | 316 |
| 422 | 20240626 | 114700 | 1842973700 | 12600 | 12600 | 12600 | 12590 | 2089 |
| 423 | 20240626 | 114600 | 1816653210 | 12600 | 12610 | 12610 | 12600 | 420 |
| 424 | 20240626 | 114500 | 1811357060 | 12600 | 12600 | 12610 | 12600 | 1168 |
| 425 | 20240626 | 114400 | 1796630090 | 12600 | 12610 | 12610 | 12600 | 143 |
| 426 | 20240626 | 114300 | 1794826920 | 12610 | 12600 | 12610 | 12600 | 476 |
| 427 | 20240626 | 114200 | 1788827020 | 12600 | 12630 | 12630 | 12600 | 2415 |
| 428 | 20240626 | 114100 | 1758351250 | 12630 | 12630 | 12630 | 12620 | 818 |
| 429 | 20240626 | 114000 | 1748024930 | 12620 | 12630 | 12630 | 12620 | 256 |
| 430 | 20240626 | 113900 | 1744793150 | 12620 | 12620 | 12630 | 12620 | 755 |
| 431 | 20240626 | 113800 | 1735258260 | 12620 | 12630 | 12630 | 12620 | 186 |
| 432 | 20240626 | 113700 | 1732909830 | 12630 | 12630 | 12630 | 12620 | 227 |
| 433 | 20240626 | 113600 | 1730042840 | 12630 | 12620 | 12630 | 12620 | 1311 |
| 434 | 20240626 | 113500 | 1713495850 | 12630 | 12620 | 12630 | 12620 | 194 |
| 435 | 20240626 | 113400 | 1711046360 | 12630 | 12630 | 12630 | 12620 | 403 |
| 436 | 20240626 | 113300 | 1705958110 | 12620 | 12630 | 12630 | 12620 | 150 |
| 437 | 20240626 | 113200 | 1704063690 | 12630 | 12630 | 12630 | 12620 | 90 |
| 438 | 20240626 | 113100 | 1702927170 | 12630 | 12620 | 12630 | 12620 | 395 |
| 439 | 20240626 | 113000 | 1697939000 | 12630 | 12630 | 12630 | 12620 | 459 |
| 440 | 20240626 | 112900 | 1692142610 | 12630 | 12630 | 12630 | 12620 | 349 |
| 441 | 20240626 | 112800 | 1687734880 | 12630 | 12630 | 12630 | 12620 | 294 |
| 442 | 20240626 | 112700 | 1684022510 | 12630 | 12620 | 12630 | 12620 | 573 |
| 443 | 20240626 | 112600 | 1676786870 | 12630 | 12620 | 12630 | 12620 | 164 |
| 444 | 20240626 | 112500 | 1674716120 | 12630 | 12630 | 12630 | 12620 | 187 |
| 445 | 20240626 | 112400 | 1672354360 | 12630 | 12630 | 12630 | 12620 | 524 |
| 446 | 20240626 | 112300 | 1665737340 | 12620 | 12630 | 12630 | 12620 | 1349 |
| 447 | 20240626 | 112200 | 1648699490 | 12630 | 12640 | 12640 | 12630 | 844 |
| 448 | 20240626 | 112100 | 1638032760 | 12630 | 12640 | 12650 | 12630 | 155 |
| 449 | 20240626 | 112000 | 1636073400 | 12640 | 12640 | 12650 | 12630 | 584 |
| 450 | 20240626 | 111900 | 1628694630 | 12640 | 12640 | 12640 | 12640 | 18 |
| 451 | 20240626 | 111800 | 1628467110 | 12640 | 12650 | 12650 | 12630 | 1128 |
| 452 | 20240626 | 111700 | 1614207290 | 12650 | 12640 | 12650 | 12640 | 174 |
| 453 | 20240626 | 111600 | 1612006720 | 12640 | 12650 | 12650 | 12640 | 194 |
| 454 | 20240626 | 111500 | 1609552670 | 12650 | 12650 | 12650 | 12640 | 994 |
| 455 | 20240626 | 111400 | 1596978590 | 12650 | 12650 | 12650 | 12640 | 2087 |
| 456 | 20240626 | 111300 | 1570578700 | 12650 | 12650 | 12660 | 12650 | 553 |
| 457 | 20240626 | 111200 | 1563581780 | 12660 | 12650 | 12660 | 12650 | 135 |
| 458 | 20240626 | 111100 | 1561873280 | 12650 | 12660 | 12660 | 12650 | 1173 |
| 459 | 20240626 | 111000 | 1547033470 | 12660 | 12660 | 12660 | 12650 | 233 |
| 460 | 20240626 | 110900 | 1544085530 | 12660 | 12650 | 12660 | 12640 | 1148 |
| 461 | 20240626 | 110800 | 1529562300 | 12650 | 12650 | 12650 | 12650 | 329 |
| 462 | 20240626 | 110700 | 1525400450 | 12650 | 12650 | 12650 | 12640 | 233 |
| 463 | 20240626 | 110600 | 1522453650 | 12650 | 12650 | 12650 | 12640 | 307 |
| 464 | 20240626 | 110500 | 1518570760 | 12650 | 12650 | 12650 | 12650 | 239 |
| 465 | 20240626 | 110400 | 1515547410 | 12650 | 12650 | 12650 | 12640 | 353 |
| 466 | 20240626 | 110300 | 1511082690 | 12650 | 12650 | 12650 | 12650 | 201 |
| 467 | 20240626 | 110200 | 1508540040 | 12650 | 12650 | 12650 | 12640 | 224 |
| 468 | 20240626 | 110100 | 1505707100 | 12650 | 12640 | 12650 | 12640 | 451 |
| 469 | 20240626 | 110000 | 1500001970 | 12650 | 12650 | 12650 | 12640 | 231 |
| 470 | 20240626 | 105900 | 1497080370 | 12650 | 12650 | 12650 | 12640 | 275 |
| 471 | 20240626 | 105800 | 1493603080 | 12640 | 12640 | 12650 | 12640 | 380 |
| 472 | 20240626 | 105700 | 1488796820 | 12640 | 12650 | 12650 | 12640 | 26 |
| 473 | 20240626 | 105600 | 1488467940 | 12640 | 12650 | 12650 | 12640 | 156 |
| 474 | 20240626 | 105500 | 1486494560 | 12640 | 12660 | 12660 | 12640 | 191 |
| 475 | 20240626 | 105400 | 1484077990 | 12650 | 12650 | 12650 | 12650 | 311 |
| 476 | 20240626 | 105300 | 1480143840 | 12660 | 12660 | 12660 | 12650 | 189 |
| 477 | 20240626 | 105200 | 1477751130 | 12650 | 12660 | 12660 | 12650 | 187 |
| 478 | 20240626 | 105100 | 1475384930 | 12660 | 12660 | 12660 | 12650 | 381 |
| 479 | 20240626 | 105000 | 1470562680 | 12660 | 12660 | 12660 | 12650 | 909 |
| 480 | 20240626 | 104900 | 1459055420 | 12660 | 12660 | 12660 | 12650 | 586 |
| 481 | 20240626 | 104800 | 1451640680 | 12660 | 12660 | 12660 | 12660 | 167 |
| 482 | 20240626 | 104700 | 1449526460 | 12660 | 12660 | 12660 | 12660 | 323 |
| 483 | 20240626 | 104600 | 1445437280 | 12650 | 12660 | 12670 | 12650 | 167 |
| 484 | 20240626 | 104500 | 1443323650 | 12670 | 12670 | 12670 | 12660 | 291 |
| 485 | 20240626 | 104400 | 1439636810 | 12670 | 12650 | 12670 | 12640 | 995 |
| 486 | 20240626 | 104300 | 1427047690 | 12640 | 12650 | 12650 | 12640 | 311 |
| 487 | 20240626 | 104200 | 1423113660 | 12640 | 12650 | 12650 | 12640 | 410 |
| 488 | 20240626 | 104100 | 1417928010 | 12650 | 12660 | 12660 | 12640 | 1472 |
| 489 | 20240626 | 104000 | 1399306870 | 12660 | 12660 | 12660 | 12660 | 1087 |
| 490 | 20240626 | 103900 | 1385545450 | 12650 | 12660 | 12660 | 12650 | 396 |
| 491 | 20240626 | 103800 | 1380532120 | 12660 | 12670 | 12670 | 12660 | 585 |
| 492 | 20240626 | 103700 | 1373123370 | 12670 | 12660 | 12670 | 12660 | 93 |
| 493 | 20240626 | 103600 | 1371945500 | 12660 | 12650 | 12670 | 12650 | 289 |
| 494 | 20240626 | 103500 | 1368286940 | 12660 | 12660 | 12660 | 12660 | 1138 |
| 495 | 20240626 | 103400 | 1353879860 | 12660 | 12660 | 12660 | 12650 | 481 |
| 496 | 20240626 | 103300 | 1347791110 | 12660 | 12660 | 12660 | 12660 | 0 |
| 497 | 20240626 | 103200 | 1347791110 | 12660 | 12660 | 12660 | 12650 | 676 |
| 498 | 20240626 | 103100 | 1339232980 | 12660 | 12650 | 12660 | 12650 | 1976 |
| 499 | 20240626 | 103000 | 1314219430 | 12660 | 12660 | 12660 | 12650 | 369 |
| 500 | 20240626 | 102900 | 1309548550 | 12660 | 12660 | 12660 | 12660 | 312 |
| 501 | 20240626 | 102800 | 1305598630 | 12660 | 12660 | 12660 | 12660 | 154 |
| 502 | 20240626 | 102700 | 1303648990 | 12660 | 12660 | 12660 | 12650 | 342 |
| 503 | 20240626 | 102600 | 1299319340 | 12650 | 12650 | 12660 | 12650 | 256 |
| 504 | 20240626 | 102500 | 1296079520 | 12660 | 12660 | 12660 | 12650 | 454 |
| 505 | 20240626 | 102400 | 1290331890 | 12660 | 12640 | 12660 | 12640 | 154 |
| 506 | 20240626 | 102300 | 1288382600 | 12650 | 12650 | 12650 | 12650 | 1031 |
| 507 | 20240626 | 102200 | 1275340450 | 12650 | 12650 | 12650 | 12640 | 327 |
| 508 | 20240626 | 102100 | 1271204000 | 12640 | 12650 | 12650 | 12640 | 334 |
| 509 | 20240626 | 102000 | 1266979590 | 12650 | 12640 | 12650 | 12640 | 165 |
| 510 | 20240626 | 101900 | 1264892380 | 12650 | 12650 | 12650 | 12640 | 516 |
| 511 | 20240626 | 101800 | 1258365570 | 12640 | 12650 | 12650 | 12640 | 251 |
| 512 | 20240626 | 101700 | 1255190660 | 12650 | 12650 | 12650 | 12640 | 87 |
| 513 | 20240626 | 101600 | 1254090780 | 12650 | 12650 | 12650 | 12640 | 355 |
| 514 | 20240626 | 101500 | 1249600580 | 12650 | 12640 | 12650 | 12640 | 6 |
| 515 | 20240626 | 101400 | 1249524700 | 12650 | 12650 | 12650 | 12640 | 856 |
| 516 | 20240626 | 101300 | 1238696330 | 12650 | 12660 | 12660 | 12650 | 252 |
| 517 | 20240626 | 101200 | 1235506700 | 12660 | 12650 | 12660 | 12650 | 318 |
| 518 | 20240626 | 101100 | 1231481350 | 12650 | 12650 | 12660 | 12650 | 26 |
| 519 | 20240626 | 101000 | 1231152270 | 12650 | 12660 | 12660 | 12640 | 658 |
| 520 | 20240626 | 100900 | 1222827520 | 12660 | 12650 | 12660 | 12650 | 252 |
| 521 | 20240626 | 100800 | 1219637950 | 12660 | 12660 | 12660 | 12660 | 207 |
| 522 | 20240626 | 100700 | 1217017330 | 12650 | 12640 | 12660 | 12640 | 90 |
| 523 | 20240626 | 100600 | 1215878160 | 12640 | 12650 | 12660 | 12640 | 870 |
| 524 | 20240626 | 100500 | 1204872650 | 12660 | 12660 | 12660 | 12650 | 135 |
| 525 | 20240626 | 100400 | 1203164210 | 12660 | 12670 | 12670 | 12650 | 629 |
| 526 | 20240626 | 100300 | 1195202060 | 12670 | 12660 | 12670 | 12660 | 237 |
| 527 | 20240626 | 100200 | 1192199890 | 12660 | 12670 | 12680 | 12640 | 2017 |
| 528 | 20240626 | 100100 | 1166661080 | 12680 | 12670 | 12680 | 12670 | 674 |
| 529 | 20240626 | 100000 | 1158120020 | 12670 | 12680 | 12680 | 12670 | 303 |
| 530 | 20240626 | 095900 | 1154278610 | 12670 | 12670 | 12670 | 12670 | 789 |
| 531 | 20240626 | 095800 | 1144281980 | 12660 | 12650 | 12670 | 12650 | 1880 |
| 532 | 20240626 | 095700 | 1120490860 | 12670 | 12660 | 12670 | 12650 | 296 |
| 533 | 20240626 | 095600 | 1116744000 | 12640 | 12660 | 12680 | 12640 | 615 |
| 534 | 20240626 | 095500 | 1108954830 | 12660 | 12660 | 12680 | 12660 | 528 |
| 535 | 20240626 | 095400 | 1102263000 | 12670 | 12670 | 12670 | 12670 | 596 |
| 536 | 20240626 | 095300 | 1094711680 | 12670 | 12670 | 12670 | 12660 | 367 |
| 537 | 20240626 | 095200 | 1090062480 | 12670 | 12630 | 12670 | 12630 | 708 |
| 538 | 20240626 | 095100 | 1081103830 | 12640 | 12660 | 12660 | 12640 | 411 |
| 539 | 20240626 | 095000 | 1075903020 | 12660 | 12660 | 12660 | 12650 | 183 |
| 540 | 20240626 | 094900 | 1073586790 | 12650 | 12650 | 12660 | 12630 | 1717 |
| 541 | 20240626 | 094800 | 1051881920 | 12670 | 12660 | 12680 | 12660 | 790 |
| 542 | 20240626 | 094700 | 1041875640 | 12660 | 12660 | 12660 | 12660 | 188 |
| 543 | 20240626 | 094600 | 1039495560 | 12660 | 12660 | 12660 | 12650 | 1096 |
| 544 | 20240626 | 094500 | 1025621230 | 12660 | 12650 | 12680 | 12650 | 465 |
| 545 | 20240626 | 094400 | 1019733340 | 12660 | 12670 | 12680 | 12660 | 228 |
| 546 | 20240626 | 094300 | 1016845830 | 12660 | 12660 | 12680 | 12660 | 1264 |
| 547 | 20240626 | 094200 | 1000837020 | 12660 | 12660 | 12660 | 12660 | 453 |
| 548 | 20240626 | 094100 | 995102040 | 12660 | 12680 | 12690 | 12660 | 2557 |
| 549 | 20240626 | 094000 | 962703380 | 12690 | 12690 | 12690 | 12690 | 252 |
| 550 | 20240626 | 093900 | 959505500 | 12680 | 12670 | 12690 | 12670 | 2768 |
| 551 | 20240626 | 093800 | 924413950 | 12670 | 12670 | 12670 | 12660 | 315 |
| 552 | 20240626 | 093700 | 920423900 | 12660 | 12680 | 12680 | 12660 | 338 |
| 553 | 20240626 | 093600 | 916144510 | 12670 | 12630 | 12680 | 12630 | 5343 |
| 554 | 20240626 | 093500 | 848576740 | 12630 | 12630 | 12630 | 12630 | 325 |
| 555 | 20240626 | 093400 | 844471990 | 12630 | 12630 | 12630 | 12630 | 180 |
| 556 | 20240626 | 093300 | 842198590 | 12630 | 12630 | 12630 | 12620 | 299 |
| 557 | 20240626 | 093200 | 838422230 | 12630 | 12630 | 12640 | 12630 | 1506 |
| 558 | 20240626 | 093100 | 819398650 | 12630 | 12630 | 12630 | 12630 | 243 |
| 559 | 20240626 | 093000 | 816329560 | 12630 | 12610 | 12640 | 12610 | 2385 |
| 560 | 20240626 | 092900 | 786238140 | 12610 | 12610 | 12610 | 12600 | 222 |
| 561 | 20240626 | 092800 | 783438820 | 12610 | 12620 | 12630 | 12600 | 852 |
| 562 | 20240626 | 092700 | 772694600 | 12630 | 12620 | 12630 | 12620 | 544 |
| 563 | 20240626 | 092600 | 765827050 | 12620 | 12590 | 12620 | 12590 | 575 |
| 564 | 20240626 | 092500 | 758583370 | 12600 | 12620 | 12620 | 12600 | 472 |
| 565 | 20240626 | 092400 | 752631350 | 12620 | 12600 | 12620 | 12570 | 942 |
| 566 | 20240626 | 092300 | 740770390 | 12610 | 12590 | 12610 | 12550 | 3138 |
| 567 | 20240626 | 092200 | 701247800 | 12580 | 12550 | 12590 | 12550 | 235 |
| 568 | 20240626 | 092100 | 698295670 | 12550 | 12570 | 12590 | 12550 | 2461 |
| 569 | 20240626 | 092000 | 667361540 | 12570 | 12570 | 12570 | 12560 | 485 |
| 570 | 20240626 | 091900 | 661265580 | 12560 | 12580 | 12580 | 12550 | 954 |
| 571 | 20240626 | 091800 | 649281430 | 12580 | 12560 | 12580 | 12560 | 185 |
| 572 | 20240626 | 091700 | 646954470 | 12550 | 12550 | 12550 | 12550 | 2083 |
| 573 | 20240626 | 091600 | 620812820 | 12560 | 12580 | 12580 | 12540 | 2047 |
| 574 | 20240626 | 091500 | 595113290 | 12580 | 12580 | 12590 | 12580 | 320 |
| 575 | 20240626 | 091400 | 591086320 | 12560 | 12560 | 12600 | 12560 | 1569 |
| 576 | 20240626 | 091300 | 571362640 | 12560 | 12540 | 12600 | 12540 | 4619 |
| 577 | 20240626 | 091200 | 513387670 | 12540 | 12540 | 12550 | 12530 | 1405 |
| 578 | 20240626 | 091100 | 495771910 | 12540 | 12540 | 12540 | 12530 | 826 |
| 579 | 20240626 | 091000 | 485420140 | 12540 | 12540 | 12600 | 12500 | 1137 |
| 580 | 20240626 | 090900 | 471159180 | 12530 | 12520 | 12530 | 12510 | 878 |
| 581 | 20240626 | 090800 | 460164070 | 12520 | 12530 | 12550 | 12520 | 1345 |
| 582 | 20240626 | 090700 | 443311460 | 12530 | 12520 | 12540 | 12520 | 288 |
| 583 | 20240626 | 090600 | 439702850 | 12510 | 12480 | 12510 | 12480 | 2106 |
| 584 | 20240626 | 090500 | 413377180 | 12480 | 12470 | 12500 | 12470 | 1737 |
| 585 | 20240626 | 090400 | 391683500 | 12530 | 12500 | 12530 | 12470 | 5042 |
| 586 | 20240626 | 090300 | 328696490 | 12500 | 12510 | 12520 | 12480 | 6157 |
| 587 | 20240626 | 090200 | 251713550 | 12520 | 12510 | 12520 | 12500 | 3220 |
| 588 | 20240626 | 090100 | 211430150 | 12520 | 12530 | 12550 | 12510 | 7166 |
| 589 | 20240626 | 090000 | 121688290 | 12530 | 12600 | 12610 | 12530 | 9670 |