32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 3 | 20240805 | 184500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240805 | 184400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240805 | 184300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240805 | 184200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240805 | 184100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240805 | 184000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240805 | 183900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240805 | 183800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240805 | 183700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240805 | 183600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240805 | 183500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240805 | 183400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240805 | 183300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240805 | 183200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240805 | 183100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240805 | 183000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240805 | 182900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240805 | 182800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240805 | 182700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240805 | 182600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240805 | 182500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240805 | 182400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240805 | 182300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240805 | 182200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240805 | 182100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240805 | 182000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240805 | 181900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240805 | 181800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240805 | 181700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240805 | 181600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 33 | 20240805 | 181500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240805 | 181400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240805 | 181300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240805 | 181200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240805 | 181100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240805 | 181000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240805 | 180900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240805 | 180800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240805 | 180700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240805 | 180600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240805 | 180500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240805 | 180400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240805 | 180300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240805 | 180200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240805 | 180100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240805 | 180000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240805 | 175900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240805 | 175800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240805 | 175700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240805 | 175600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240805 | 175500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240805 | 175400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240805 | 175300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240805 | 175200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240805 | 175100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240805 | 175000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240805 | 174900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240805 | 174800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240805 | 174700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240805 | 174600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 63 | 20240805 | 174500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240805 | 174400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240805 | 174300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240805 | 174200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240805 | 174100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240805 | 174000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240805 | 173900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240805 | 173800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240805 | 173700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240805 | 173600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240805 | 173500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240805 | 173400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240805 | 173300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240805 | 173200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240805 | 173100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240805 | 173000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240805 | 172900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240805 | 172800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240805 | 172700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240805 | 172600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240805 | 172500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240805 | 172400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240805 | 172300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240805 | 172200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240805 | 172100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240805 | 172000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240805 | 171900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240805 | 171800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240805 | 171700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240805 | 171600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 93 | 20240805 | 171500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240805 | 171400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240805 | 171300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240805 | 171200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240805 | 171100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240805 | 171000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240805 | 170900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240805 | 170800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240805 | 170700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240805 | 170600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240805 | 170500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240805 | 170400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240805 | 170300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240805 | 170200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240805 | 170100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240805 | 170000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240805 | 165900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240805 | 165800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240805 | 165700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240805 | 165600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240805 | 165500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240805 | 165400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240805 | 165300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240805 | 165200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240805 | 165100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240805 | 165000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240805 | 164900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240805 | 164800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240805 | 164700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240805 | 164600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 123 | 20240805 | 164500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240805 | 164400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240805 | 164300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240805 | 164200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240805 | 164100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240805 | 164000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240805 | 163900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240805 | 163800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240805 | 163700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240805 | 163600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240805 | 163500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240805 | 163400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240805 | 163300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240805 | 163200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240805 | 163100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240805 | 163000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240805 | 162900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240805 | 162800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240805 | 162700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240805 | 162600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240805 | 162500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240805 | 162400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240805 | 162300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240805 | 162200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240805 | 162100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240805 | 162000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240805 | 161900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240805 | 161800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240805 | 161700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240805 | 161600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 153 | 20240805 | 161500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240805 | 161400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240805 | 161300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240805 | 161200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240805 | 161100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240805 | 161000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240805 | 160900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240805 | 160800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240805 | 160700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240805 | 160600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240805 | 160500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240805 | 160400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240805 | 160300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240805 | 160200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240805 | 160100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240805 | 160000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240805 | 155900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240805 | 155800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240805 | 155700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240805 | 155600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240805 | 155500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240805 | 155400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240805 | 155300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240805 | 155200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240805 | 155100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240805 | 155000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240805 | 154900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240805 | 154800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240805 | 154700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240805 | 154600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 183 | 20240805 | 154500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240805 | 154400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240805 | 154300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240805 | 154200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240805 | 154100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240805 | 154000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240805 | 153900 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240805 | 153800 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240805 | 153700 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240805 | 153600 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240805 | 153500 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240805 | 153400 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240805 | 153300 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240805 | 153200 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240805 | 153100 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240805 | 153000 | 17162304090 | 12710 | 12710 | 12710 | 12710 | 61686 |
| 199 | 20240805 | 152900 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240805 | 152800 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240805 | 152700 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240805 | 152600 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240805 | 152500 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240805 | 152400 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240805 | 152300 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240805 | 152200 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240805 | 152100 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240805 | 152000 | 16378275030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240805 | 151900 | 16378275030 | 12660 | 12710 | 12710 | 12640 | 13175 |
| 210 | 20240805 | 151800 | 16211063680 | 12700 | 12710 | 12710 | 12700 | 2316 |
| 211 | 20240805 | 151700 | 16181644270 | 12710 | 12700 | 12710 | 12680 | 4224 |
| 212 | 20240805 | 151600 | 16128003840 | 12690 | 12690 | 12700 | 12660 | 4223 |
| 213 | 20240805 | 151500 | 16074385990 | 12690 | 12650 | 12690 | 12640 | 3578 |
| 214 | 20240805 | 151400 | 16029033460 | 12640 | 12670 | 12700 | 12630 | 5050 |
| 215 | 20240805 | 151300 | 15965055760 | 12700 | 12690 | 12710 | 12620 | 6837 |
| 216 | 20240805 | 151200 | 15878309150 | 12690 | 12690 | 12690 | 12630 | 3827 |
| 217 | 20240805 | 151100 | 15829818470 | 12690 | 12630 | 12710 | 12620 | 5304 |
| 218 | 20240805 | 151000 | 15762693410 | 12690 | 12720 | 12720 | 12620 | 7646 |
| 219 | 20240805 | 150900 | 15666035670 | 12720 | 12630 | 12720 | 12620 | 5259 |
| 220 | 20240805 | 150800 | 15599555720 | 12630 | 12750 | 12750 | 12620 | 5304 |
| 221 | 20240805 | 150700 | 15532481480 | 12680 | 12650 | 12750 | 12620 | 4144 |
| 222 | 20240805 | 150600 | 15480033270 | 12660 | 12620 | 12790 | 12620 | 5848 |
| 223 | 20240805 | 150500 | 15406017670 | 12630 | 12640 | 12660 | 12620 | 5934 |
| 224 | 20240805 | 150400 | 15331037930 | 12640 | 12720 | 12740 | 12640 | 8910 |
| 225 | 20240805 | 150300 | 15218044280 | 12730 | 12750 | 12790 | 12710 | 7226 |
| 226 | 20240805 | 150200 | 15126013430 | 12740 | 12820 | 12820 | 12740 | 4295 |
| 227 | 20240805 | 150100 | 15071130360 | 12820 | 12740 | 12820 | 12720 | 8723 |
| 228 | 20240805 | 150000 | 14959724270 | 12740 | 12740 | 12740 | 12680 | 7944 |
| 229 | 20240805 | 145900 | 14858606210 | 12740 | 12700 | 12740 | 12670 | 13795 |
| 230 | 20240805 | 145800 | 14683100500 | 12700 | 12690 | 12730 | 12670 | 13768 |
| 231 | 20240805 | 145700 | 14508258630 | 12690 | 12660 | 12690 | 12640 | 4949 |
| 232 | 20240805 | 145600 | 14445528800 | 12660 | 12620 | 12670 | 12620 | 4869 |
| 233 | 20240805 | 145500 | 14383915650 | 12660 | 12680 | 12690 | 12620 | 5879 |
| 234 | 20240805 | 145400 | 14309474160 | 12630 | 12700 | 12700 | 12620 | 6003 |
| 235 | 20240805 | 145300 | 14233396360 | 12700 | 12660 | 12720 | 12620 | 17406 |
| 236 | 20240805 | 145200 | 14013309990 | 12710 | 12690 | 12730 | 12630 | 16026 |
| 237 | 20240805 | 145100 | 13810519140 | 12670 | 12720 | 12740 | 12650 | 12437 |
| 238 | 20240805 | 145000 | 13652753590 | 12720 | 12680 | 12740 | 12680 | 6652 |
| 239 | 20240805 | 144900 | 13568198860 | 12680 | 12700 | 12750 | 12680 | 7289 |
| 240 | 20240805 | 144800 | 13475536970 | 12700 | 12750 | 12760 | 12690 | 6395 |
| 241 | 20240805 | 144700 | 13394104670 | 12760 | 12700 | 12760 | 12690 | 8032 |
| 242 | 20240805 | 144600 | 13291989670 | 12710 | 12700 | 12730 | 12690 | 5179 |
| 243 | 20240805 | 144500 | 13226209810 | 12690 | 12730 | 12750 | 12690 | 18038 |
| 244 | 20240805 | 144400 | 12996817850 | 12750 | 12750 | 12760 | 12740 | 33178 |
| 245 | 20240805 | 144300 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240805 | 144200 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240805 | 144100 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240805 | 144000 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240805 | 143900 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240805 | 143800 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240805 | 143700 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240805 | 143600 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240805 | 143500 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240805 | 143400 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240805 | 143300 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240805 | 143200 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240805 | 143100 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240805 | 143000 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240805 | 142900 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240805 | 142800 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240805 | 142700 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240805 | 142600 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240805 | 142500 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240805 | 142400 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240805 | 142300 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240805 | 142200 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240805 | 142100 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240805 | 142000 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240805 | 141900 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240805 | 141800 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240805 | 141700 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240805 | 141600 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 273 | 20240805 | 141500 | 12573842440 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240805 | 141400 | 12573842440 | 12710 | 12710 | 12720 | 12710 | 1995 |
| 275 | 20240805 | 141300 | 12548471310 | 12710 | 12730 | 12730 | 12710 | 4235 |
| 276 | 20240805 | 141200 | 12494601260 | 12720 | 12750 | 12750 | 12720 | 3630 |
| 277 | 20240805 | 141100 | 12448373090 | 12740 | 12750 | 12760 | 12730 | 2749 |
| 278 | 20240805 | 141000 | 12413321570 | 12750 | 12740 | 12750 | 12730 | 4953 |
| 279 | 20240805 | 140900 | 12350206510 | 12750 | 12740 | 12750 | 12740 | 2436 |
| 280 | 20240805 | 140800 | 12319155780 | 12750 | 12740 | 12760 | 12740 | 2414 |
| 281 | 20240805 | 140700 | 12288372500 | 12750 | 12750 | 12750 | 12730 | 2179 |
| 282 | 20240805 | 140600 | 12260604910 | 12740 | 12740 | 12750 | 12730 | 1703 |
| 283 | 20240805 | 140500 | 12238900030 | 12750 | 12740 | 12750 | 12740 | 2435 |
| 284 | 20240805 | 140400 | 12207862180 | 12750 | 12730 | 12760 | 12730 | 2313 |
| 285 | 20240805 | 140300 | 12178386360 | 12730 | 12750 | 12760 | 12730 | 2577 |
| 286 | 20240805 | 140200 | 12145556580 | 12750 | 12750 | 12750 | 12740 | 1157 |
| 287 | 20240805 | 140100 | 12130804930 | 12750 | 12740 | 12770 | 12740 | 1970 |
| 288 | 20240805 | 140000 | 12105681140 | 12730 | 12750 | 12760 | 12720 | 2790 |
| 289 | 20240805 | 135900 | 12070121300 | 12750 | 12740 | 12750 | 12720 | 2523 |
| 290 | 20240805 | 135800 | 12037987670 | 12750 | 12740 | 12750 | 12720 | 2361 |
| 291 | 20240805 | 135700 | 12007904700 | 12730 | 12730 | 12730 | 12720 | 2263 |
| 292 | 20240805 | 135600 | 11979109620 | 12730 | 12720 | 12730 | 12710 | 2108 |
| 293 | 20240805 | 135500 | 11952297800 | 12720 | 12710 | 12720 | 12710 | 2146 |
| 294 | 20240805 | 135400 | 11925010280 | 12710 | 12720 | 12740 | 12710 | 4701 |
| 295 | 20240805 | 135300 | 11865202250 | 12730 | 12760 | 12770 | 12720 | 3292 |
| 296 | 20240805 | 135200 | 11823251420 | 12760 | 12760 | 12770 | 12750 | 1728 |
| 297 | 20240805 | 135100 | 11801200320 | 12760 | 12750 | 12760 | 12730 | 1879 |
| 298 | 20240805 | 135000 | 11777237960 | 12760 | 12730 | 12760 | 12700 | 2901 |
| 299 | 20240805 | 134900 | 11740325140 | 12740 | 12740 | 12770 | 12730 | 2051 |
| 300 | 20240805 | 134800 | 11714183520 | 12740 | 12740 | 12770 | 12720 | 1586 |
| 301 | 20240805 | 134700 | 11693962960 | 12730 | 12740 | 12760 | 12700 | 10182 |
| 302 | 20240805 | 134600 | 11564376390 | 12750 | 12780 | 12780 | 12740 | 3354 |
| 303 | 20240805 | 134500 | 11521630070 | 12750 | 12760 | 12790 | 12740 | 2380 |
| 304 | 20240805 | 134400 | 11491247920 | 12760 | 12770 | 12790 | 12760 | 1778 |
| 305 | 20240805 | 134300 | 11468528140 | 12770 | 12740 | 12780 | 12740 | 2517 |
| 306 | 20240805 | 134200 | 11436425380 | 12750 | 12780 | 12780 | 12740 | 2696 |
| 307 | 20240805 | 134100 | 11402018160 | 12780 | 12760 | 12780 | 12760 | 1007 |
| 308 | 20240805 | 134000 | 11389153070 | 12760 | 12750 | 12770 | 12740 | 1833 |
| 309 | 20240805 | 133900 | 11365761320 | 12760 | 12750 | 12770 | 12730 | 1813 |
| 310 | 20240805 | 133800 | 11342642390 | 12750 | 12750 | 12770 | 12740 | 1716 |
| 311 | 20240805 | 133700 | 11320751020 | 12760 | 12760 | 12770 | 12740 | 1548 |
| 312 | 20240805 | 133600 | 11300999990 | 12750 | 12760 | 12760 | 12750 | 1895 |
| 313 | 20240805 | 133500 | 11276823580 | 12750 | 12720 | 12750 | 12720 | 1147 |
| 314 | 20240805 | 133400 | 11262207300 | 12720 | 12760 | 12760 | 12720 | 2025 |
| 315 | 20240805 | 133300 | 11236394280 | 12750 | 12760 | 12760 | 12730 | 1658 |
| 316 | 20240805 | 133200 | 11215257010 | 12770 | 12740 | 12770 | 12740 | 1974 |
| 317 | 20240805 | 133100 | 11190081450 | 12750 | 12710 | 12770 | 12710 | 3563 |
| 318 | 20240805 | 133000 | 11144733670 | 12700 | 12710 | 12710 | 12690 | 3271 |
| 319 | 20240805 | 132900 | 11103184370 | 12700 | 12680 | 12700 | 12670 | 3936 |
| 320 | 20240805 | 132800 | 11053284290 | 12680 | 12680 | 12690 | 12660 | 1753 |
| 321 | 20240805 | 132700 | 11031053660 | 12680 | 12700 | 12700 | 12660 | 2725 |
| 322 | 20240805 | 132600 | 10996521360 | 12690 | 12670 | 12690 | 12660 | 3208 |
| 323 | 20240805 | 132500 | 10955870440 | 12680 | 12690 | 12690 | 12670 | 744 |
| 324 | 20240805 | 132400 | 10946434460 | 12690 | 12680 | 12690 | 12680 | 558 |
| 325 | 20240805 | 132300 | 10939355300 | 12680 | 12690 | 12700 | 12680 | 1553 |
| 326 | 20240805 | 132200 | 10919646480 | 12690 | 12690 | 12700 | 12680 | 1122 |
| 327 | 20240805 | 132100 | 10905408810 | 12700 | 12690 | 12700 | 12690 | 1805 |
| 328 | 20240805 | 132000 | 10882491790 | 12690 | 12690 | 12700 | 12690 | 2337 |
| 329 | 20240805 | 131900 | 10852827710 | 12700 | 12700 | 12710 | 12690 | 1835 |
| 330 | 20240805 | 131800 | 10829518710 | 12700 | 12700 | 12710 | 12690 | 805 |
| 331 | 20240805 | 131700 | 10819297680 | 12700 | 12690 | 12700 | 12680 | 271 |
| 332 | 20240805 | 131600 | 10815856920 | 12700 | 12690 | 12710 | 12680 | 2524 |
| 333 | 20240805 | 131500 | 10783827170 | 12700 | 12690 | 12700 | 12690 | 2102 |
| 334 | 20240805 | 131400 | 10757142520 | 12690 | 12690 | 12700 | 12690 | 2035 |
| 335 | 20240805 | 131300 | 10731314040 | 12710 | 12710 | 12720 | 12700 | 1390 |
| 336 | 20240805 | 131200 | 10713648370 | 12700 | 12690 | 12720 | 12690 | 1377 |
| 337 | 20240805 | 131100 | 10696156080 | 12690 | 12710 | 12710 | 12690 | 1640 |
| 338 | 20240805 | 131000 | 10675336590 | 12710 | 12700 | 12710 | 12700 | 886 |
| 339 | 20240805 | 130900 | 10664080870 | 12700 | 12740 | 12740 | 12690 | 2972 |
| 340 | 20240805 | 130800 | 10626331580 | 12730 | 12700 | 12730 | 12700 | 1182 |
| 341 | 20240805 | 130700 | 10611303390 | 12700 | 12700 | 12730 | 12690 | 1303 |
| 342 | 20240805 | 130600 | 10594745710 | 12700 | 12690 | 12730 | 12690 | 918 |
| 343 | 20240805 | 130500 | 10583079660 | 12690 | 12690 | 12700 | 12670 | 557 |
| 344 | 20240805 | 130400 | 10576012510 | 12690 | 12680 | 12690 | 12670 | 1037 |
| 345 | 20240805 | 130300 | 10562865150 | 12680 | 12680 | 12680 | 12670 | 1493 |
| 346 | 20240805 | 130200 | 10543940800 | 12680 | 12670 | 12680 | 12670 | 3732 |
| 347 | 20240805 | 130100 | 10496652270 | 12680 | 12680 | 12680 | 12670 | 1762 |
| 348 | 20240805 | 130000 | 10474315780 | 12680 | 12700 | 12700 | 12680 | 2017 |
| 349 | 20240805 | 125900 | 10448731030 | 12690 | 12710 | 12720 | 12690 | 5139 |
| 350 | 20240805 | 125800 | 10383428170 | 12710 | 12720 | 12720 | 12710 | 2652 |
| 351 | 20240805 | 125700 | 10349712540 | 12720 | 12710 | 12720 | 12710 | 1444 |
| 352 | 20240805 | 125600 | 10331352750 | 12720 | 12750 | 12750 | 12710 | 1316 |
| 353 | 20240805 | 125500 | 10314599060 | 12750 | 12730 | 12750 | 12710 | 2032 |
| 354 | 20240805 | 125400 | 10288715030 | 12730 | 12730 | 12740 | 12720 | 1031 |
| 355 | 20240805 | 125300 | 10275594170 | 12740 | 12740 | 12740 | 12720 | 1196 |
| 356 | 20240805 | 125200 | 10260364110 | 12740 | 12740 | 12750 | 12720 | 2560 |
| 357 | 20240805 | 125100 | 10227775530 | 12740 | 12760 | 12770 | 12740 | 2450 |
| 358 | 20240805 | 125000 | 10196520360 | 12760 | 12750 | 12770 | 12740 | 737 |
| 359 | 20240805 | 124900 | 10187122120 | 12750 | 12760 | 12770 | 12750 | 977 |
| 360 | 20240805 | 124800 | 10174652930 | 12760 | 12760 | 12770 | 12750 | 718 |
| 361 | 20240805 | 124700 | 10165490760 | 12760 | 12750 | 12770 | 12750 | 525 |
| 362 | 20240805 | 124600 | 10158787210 | 12750 | 12750 | 12770 | 12740 | 1056 |
| 363 | 20240805 | 124500 | 10145321140 | 12750 | 12750 | 12770 | 12740 | 658 |
| 364 | 20240805 | 124400 | 10136929810 | 12740 | 12750 | 12780 | 12740 | 756 |
| 365 | 20240805 | 124300 | 10127278930 | 12740 | 12770 | 12770 | 12740 | 1053 |
| 366 | 20240805 | 124200 | 10113859420 | 12780 | 12750 | 12780 | 12740 | 1382 |
| 367 | 20240805 | 124100 | 10096234720 | 12740 | 12770 | 12780 | 12740 | 7792 |
| 368 | 20240805 | 124000 | 9996763610 | 12780 | 12790 | 12790 | 12770 | 896 |
| 369 | 20240805 | 123900 | 9985310550 | 12790 | 12790 | 12800 | 12780 | 1622 |
| 370 | 20240805 | 123800 | 9964568230 | 12790 | 12790 | 12800 | 12780 | 1758 |
| 371 | 20240805 | 123700 | 9942088310 | 12780 | 12830 | 12830 | 12780 | 6816 |
| 372 | 20240805 | 123600 | 9854823120 | 12820 | 12840 | 12840 | 12820 | 1869 |
| 373 | 20240805 | 123500 | 9830847150 | 12840 | 12830 | 12840 | 12830 | 1770 |
| 374 | 20240805 | 123400 | 9808125030 | 12840 | 12830 | 12840 | 12820 | 822 |
| 375 | 20240805 | 123300 | 9797580770 | 12820 | 12820 | 12830 | 12820 | 1775 |
| 376 | 20240805 | 123200 | 9774817530 | 12820 | 12840 | 12860 | 12820 | 1959 |
| 377 | 20240805 | 123100 | 9749672260 | 12840 | 12830 | 12840 | 12830 | 659 |
| 378 | 20240805 | 123000 | 9741212870 | 12830 | 12830 | 12850 | 12830 | 1322 |
| 379 | 20240805 | 122900 | 9724244910 | 12830 | 12840 | 12840 | 12830 | 676 |
| 380 | 20240805 | 122800 | 9715566260 | 12840 | 12840 | 12840 | 12830 | 1255 |
| 381 | 20240805 | 122700 | 9699454770 | 12840 | 12840 | 12850 | 12830 | 634 |
| 382 | 20240805 | 122600 | 9691315410 | 12840 | 12850 | 12850 | 12820 | 6654 |
| 383 | 20240805 | 122500 | 9605895420 | 12840 | 12850 | 12860 | 12840 | 1230 |
| 384 | 20240805 | 122400 | 9590092430 | 12850 | 12840 | 12860 | 12840 | 3893 |
| 385 | 20240805 | 122300 | 9540099300 | 12840 | 12850 | 12860 | 12840 | 6501 |
| 386 | 20240805 | 122200 | 9456559060 | 12850 | 12840 | 12850 | 12830 | 2557 |
| 387 | 20240805 | 122100 | 9423728320 | 12840 | 12820 | 12850 | 12820 | 736 |
| 388 | 20240805 | 122000 | 9414288630 | 12820 | 12840 | 12850 | 12820 | 603 |
| 389 | 20240805 | 121900 | 9406550220 | 12840 | 12820 | 12840 | 12810 | 1264 |
| 390 | 20240805 | 121800 | 9390336680 | 12810 | 12830 | 12830 | 12810 | 1189 |
| 391 | 20240805 | 121700 | 9375086450 | 12830 | 12840 | 12850 | 12830 | 813 |
| 392 | 20240805 | 121600 | 9364647150 | 12840 | 12830 | 12850 | 12830 | 1124 |
| 393 | 20240805 | 121500 | 9350213140 | 12830 | 12840 | 12850 | 12830 | 821 |
| 394 | 20240805 | 121400 | 9339668850 | 12840 | 12840 | 12850 | 12830 | 825 |
| 395 | 20240805 | 121300 | 9329077520 | 12850 | 12830 | 12850 | 12830 | 4394 |
| 396 | 20240805 | 121200 | 9272693180 | 12820 | 12820 | 12820 | 12810 | 918 |
| 397 | 20240805 | 121100 | 9260927200 | 12820 | 12820 | 12830 | 12820 | 1058 |
| 398 | 20240805 | 121000 | 9247358090 | 12820 | 12810 | 12830 | 12810 | 1399 |
| 399 | 20240805 | 120900 | 9229427140 | 12820 | 12800 | 12820 | 12800 | 976 |
| 400 | 20240805 | 120800 | 9216919900 | 12810 | 12800 | 12820 | 12790 | 2204 |
| 401 | 20240805 | 120700 | 9188710000 | 12800 | 12790 | 12800 | 12790 | 1276 |
| 402 | 20240805 | 120600 | 9172384860 | 12800 | 12800 | 12800 | 12790 | 2402 |
| 403 | 20240805 | 120500 | 9141639980 | 12810 | 12810 | 12810 | 12800 | 1382 |
| 404 | 20240805 | 120400 | 9123942580 | 12810 | 12800 | 12810 | 12790 | 1045 |
| 405 | 20240805 | 120300 | 9110561780 | 12800 | 12790 | 12810 | 12770 | 3616 |
| 406 | 20240805 | 120200 | 9064317570 | 12790 | 12770 | 12800 | 12770 | 922 |
| 407 | 20240805 | 120100 | 9052527600 | 12780 | 12810 | 12810 | 12770 | 502 |
| 408 | 20240805 | 120000 | 9046104250 | 12750 | 12770 | 12810 | 12750 | 6784 |
| 409 | 20240805 | 115900 | 8959362600 | 12760 | 12770 | 12770 | 12750 | 1266 |
| 410 | 20240805 | 115800 | 8943201820 | 12760 | 12780 | 12800 | 12750 | 873 |
| 411 | 20240805 | 115700 | 8932047120 | 12770 | 12770 | 12780 | 12760 | 1011 |
| 412 | 20240805 | 115600 | 8919136350 | 12760 | 12760 | 12770 | 12740 | 1174 |
| 413 | 20240805 | 115500 | 8904161040 | 12770 | 12770 | 12770 | 12760 | 1170 |
| 414 | 20240805 | 115400 | 8889224440 | 12770 | 12790 | 12790 | 12740 | 2840 |
| 415 | 20240805 | 115300 | 8852972070 | 12780 | 12780 | 12790 | 12780 | 582 |
| 416 | 20240805 | 115200 | 8845530850 | 12790 | 12800 | 12810 | 12780 | 1120 |
| 417 | 20240805 | 115100 | 8831202500 | 12800 | 12770 | 12810 | 12770 | 1187 |
| 418 | 20240805 | 115000 | 8816020610 | 12770 | 12770 | 12790 | 12770 | 664 |
| 419 | 20240805 | 114900 | 8807536830 | 12770 | 12760 | 12790 | 12750 | 1655 |
| 420 | 20240805 | 114800 | 8786398270 | 12760 | 12760 | 12770 | 12730 | 930 |
| 421 | 20240805 | 114700 | 8774535810 | 12760 | 12740 | 12760 | 12730 | 1543 |
| 422 | 20240805 | 114600 | 8754867970 | 12730 | 12730 | 12740 | 12730 | 653 |
| 423 | 20240805 | 114500 | 8746552670 | 12730 | 12730 | 12740 | 12730 | 1016 |
| 424 | 20240805 | 114400 | 8733613510 | 12720 | 12730 | 12770 | 12720 | 1442 |
| 425 | 20240805 | 114300 | 8715236110 | 12730 | 12730 | 12770 | 12730 | 936 |
| 426 | 20240805 | 114200 | 8703296890 | 12730 | 12730 | 12750 | 12730 | 967 |
| 427 | 20240805 | 114100 | 8690982740 | 12720 | 12770 | 12770 | 12710 | 2523 |
| 428 | 20240805 | 114000 | 8658859290 | 12750 | 12760 | 12770 | 12740 | 2532 |
| 429 | 20240805 | 113900 | 8626560640 | 12750 | 12770 | 12780 | 12750 | 916 |
| 430 | 20240805 | 113800 | 8614871480 | 12770 | 12770 | 12770 | 12760 | 801 |
| 431 | 20240805 | 113700 | 8604645670 | 12770 | 12770 | 12780 | 12750 | 831 |
| 432 | 20240805 | 113600 | 8594029790 | 12770 | 12780 | 12780 | 12750 | 3170 |
| 433 | 20240805 | 113500 | 8553575330 | 12770 | 12800 | 12800 | 12740 | 1609 |
| 434 | 20240805 | 113400 | 8533023580 | 12800 | 12800 | 12810 | 12790 | 1098 |
| 435 | 20240805 | 113300 | 8518964100 | 12800 | 12810 | 12810 | 12800 | 1093 |
| 436 | 20240805 | 113200 | 8504967910 | 12800 | 12780 | 12800 | 12770 | 4101 |
| 437 | 20240805 | 113100 | 8452519680 | 12780 | 12790 | 12790 | 12780 | 858 |
| 438 | 20240805 | 113000 | 8441548250 | 12780 | 12800 | 12810 | 12780 | 1683 |
| 439 | 20240805 | 112900 | 8420013410 | 12800 | 12790 | 12810 | 12790 | 3150 |
| 440 | 20240805 | 112800 | 8379677010 | 12800 | 12800 | 12800 | 12790 | 864 |
| 441 | 20240805 | 112700 | 8368622620 | 12790 | 12790 | 12800 | 12790 | 1123 |
| 442 | 20240805 | 112600 | 8354251320 | 12800 | 12780 | 12800 | 12770 | 1057 |
| 443 | 20240805 | 112500 | 8340736140 | 12780 | 12750 | 12800 | 12750 | 5324 |
| 444 | 20240805 | 112400 | 8272750650 | 12750 | 12760 | 12760 | 12730 | 936 |
| 445 | 20240805 | 112300 | 8260816930 | 12760 | 12720 | 12760 | 12720 | 2220 |
| 446 | 20240805 | 112200 | 8232519620 | 12720 | 12720 | 12770 | 12700 | 2727 |
| 447 | 20240805 | 112100 | 8197819130 | 12720 | 12710 | 12770 | 12700 | 3440 |
| 448 | 20240805 | 112000 | 8154035600 | 12710 | 12710 | 12740 | 12710 | 5757 |
| 449 | 20240805 | 111900 | 8080784090 | 12710 | 12710 | 12720 | 12700 | 697 |
| 450 | 20240805 | 111800 | 8071928140 | 12710 | 12710 | 12730 | 12700 | 2974 |
| 451 | 20240805 | 111700 | 8034122540 | 12700 | 12700 | 12710 | 12680 | 2286 |
| 452 | 20240805 | 111600 | 8005094530 | 12700 | 12710 | 12720 | 12700 | 1290 |
| 453 | 20240805 | 111500 | 7988699180 | 12700 | 12710 | 12720 | 12690 | 1050 |
| 454 | 20240805 | 111400 | 7975354180 | 12710 | 12700 | 12710 | 12670 | 1538 |
| 455 | 20240805 | 111300 | 7955835190 | 12700 | 12690 | 12720 | 12690 | 1213 |
| 456 | 20240805 | 111200 | 7940421860 | 12690 | 12720 | 12720 | 12690 | 658 |
| 457 | 20240805 | 111100 | 7932064840 | 12710 | 12700 | 12720 | 12700 | 8503 |
| 458 | 20240805 | 111000 | 7823913910 | 12690 | 12700 | 12700 | 12690 | 3058 |
| 459 | 20240805 | 110900 | 7785088620 | 12700 | 12720 | 12720 | 12690 | 2932 |
| 460 | 20240805 | 110800 | 7747823410 | 12720 | 12730 | 12750 | 12720 | 1996 |
| 461 | 20240805 | 110700 | 7722424200 | 12750 | 12750 | 12750 | 12720 | 2206 |
| 462 | 20240805 | 110600 | 7694316150 | 12760 | 12760 | 12770 | 12750 | 2128 |
| 463 | 20240805 | 110500 | 7667155590 | 12760 | 12780 | 12780 | 12710 | 2027 |
| 464 | 20240805 | 110400 | 7641297460 | 12780 | 12770 | 12790 | 12770 | 2067 |
| 465 | 20240805 | 110300 | 7614892610 | 12780 | 12770 | 12780 | 12760 | 1402 |
| 466 | 20240805 | 110200 | 7596981780 | 12760 | 12750 | 12770 | 12750 | 2201 |
| 467 | 20240805 | 110100 | 7568891630 | 12760 | 12710 | 12760 | 12710 | 2037 |
| 468 | 20240805 | 110000 | 7542944790 | 12710 | 12710 | 12720 | 12680 | 736 |
| 469 | 20240805 | 105900 | 7533593720 | 12710 | 12700 | 12730 | 12660 | 3118 |
| 470 | 20240805 | 105800 | 7493963940 | 12700 | 12720 | 12730 | 12640 | 20694 |
| 471 | 20240805 | 105700 | 7231897840 | 12720 | 12710 | 12720 | 12700 | 556 |
| 472 | 20240805 | 105600 | 7224830260 | 12720 | 12710 | 12730 | 12710 | 1326 |
| 473 | 20240805 | 105500 | 7207961070 | 12700 | 12720 | 12720 | 12700 | 731 |
| 474 | 20240805 | 105400 | 7198671010 | 12710 | 12720 | 12730 | 12710 | 921 |
| 475 | 20240805 | 105300 | 7186956950 | 12730 | 12720 | 12730 | 12700 | 1152 |
| 476 | 20240805 | 105200 | 7172307340 | 12730 | 12700 | 12730 | 12700 | 1814 |
| 477 | 20240805 | 105100 | 7149257660 | 12700 | 12720 | 12720 | 12700 | 877 |
| 478 | 20240805 | 105000 | 7138111380 | 12710 | 12720 | 12720 | 12710 | 634 |
| 479 | 20240805 | 104900 | 7130049220 | 12730 | 12720 | 12740 | 12720 | 1675 |
| 480 | 20240805 | 104800 | 7108727960 | 12720 | 12710 | 12730 | 12710 | 805 |
| 481 | 20240805 | 104700 | 7098487990 | 12720 | 12720 | 12720 | 12700 | 7905 |
| 482 | 20240805 | 104600 | 6998014200 | 12730 | 12730 | 12740 | 12720 | 570 |
| 483 | 20240805 | 104500 | 6990759940 | 12730 | 12730 | 12750 | 12710 | 3134 |
| 484 | 20240805 | 104400 | 6950865850 | 12740 | 12770 | 12770 | 12740 | 1461 |
| 485 | 20240805 | 104300 | 6932235650 | 12770 | 12790 | 12790 | 12770 | 834 |
| 486 | 20240805 | 104200 | 6921573450 | 12790 | 12780 | 12790 | 12770 | 3311 |
| 487 | 20240805 | 104100 | 6879247320 | 12780 | 12780 | 12780 | 12770 | 1044 |
| 488 | 20240805 | 104000 | 6865910290 | 12770 | 12760 | 12790 | 12760 | 4066 |
| 489 | 20240805 | 103900 | 6813985800 | 12760 | 12750 | 12770 | 12740 | 5126 |
| 490 | 20240805 | 103800 | 6748623820 | 12740 | 12730 | 12750 | 12730 | 1119 |
| 491 | 20240805 | 103700 | 6734359400 | 12730 | 12750 | 12750 | 12730 | 898 |
| 492 | 20240805 | 103600 | 6722920950 | 12740 | 12730 | 12750 | 12730 | 1286 |
| 493 | 20240805 | 103500 | 6706542220 | 12740 | 12720 | 12740 | 12720 | 998 |
| 494 | 20240805 | 103400 | 6693831330 | 12710 | 12740 | 12740 | 12710 | 1805 |
| 495 | 20240805 | 103300 | 6670859890 | 12740 | 12730 | 12740 | 12730 | 1515 |
| 496 | 20240805 | 103200 | 6651570960 | 12730 | 12720 | 12740 | 12710 | 3070 |
| 497 | 20240805 | 103100 | 6612496560 | 12710 | 12670 | 12710 | 12670 | 1898 |
| 498 | 20240805 | 103000 | 6588406060 | 12680 | 12690 | 12690 | 12670 | 1081 |
| 499 | 20240805 | 102900 | 6574695710 | 12680 | 12670 | 12690 | 12670 | 890 |
| 500 | 20240805 | 102800 | 6563412260 | 12670 | 12700 | 12700 | 12670 | 2145 |
| 501 | 20240805 | 102700 | 6536208080 | 12690 | 12670 | 12710 | 12670 | 2682 |
| 502 | 20240805 | 102600 | 6502202780 | 12670 | 12730 | 12730 | 12670 | 12866 |
| 503 | 20240805 | 102500 | 6338885190 | 12720 | 12720 | 12730 | 12710 | 1511 |
| 504 | 20240805 | 102400 | 6319663900 | 12730 | 12740 | 12740 | 12720 | 1150 |
| 505 | 20240805 | 102300 | 6305027280 | 12730 | 12730 | 12740 | 12720 | 1340 |
| 506 | 20240805 | 102200 | 6287965440 | 12720 | 12730 | 12740 | 12720 | 689 |
| 507 | 20240805 | 102100 | 6279194520 | 12740 | 12740 | 12740 | 12730 | 1428 |
| 508 | 20240805 | 102000 | 6261005640 | 12740 | 12710 | 12750 | 12710 | 7481 |
| 509 | 20240805 | 101900 | 6165815510 | 12710 | 12710 | 12710 | 12700 | 1770 |
| 510 | 20240805 | 101800 | 6143326210 | 12710 | 12720 | 12720 | 12700 | 2173 |
| 511 | 20240805 | 101700 | 6115704650 | 12710 | 12720 | 12720 | 12710 | 1031 |
| 512 | 20240805 | 101600 | 6102594690 | 12720 | 12710 | 12720 | 12710 | 1067 |
| 513 | 20240805 | 101500 | 6089025920 | 12710 | 12700 | 12720 | 12700 | 2256 |
| 514 | 20240805 | 101400 | 6060369010 | 12700 | 12700 | 12720 | 12700 | 4248 |
| 515 | 20240805 | 101300 | 6006401000 | 12710 | 12700 | 12720 | 12700 | 2204 |
| 516 | 20240805 | 101200 | 5978401080 | 12700 | 12700 | 12710 | 12700 | 1577 |
| 517 | 20240805 | 101100 | 5958364480 | 12710 | 12700 | 12710 | 12700 | 1956 |
| 518 | 20240805 | 101000 | 5933509430 | 12700 | 12710 | 12710 | 12700 | 3145 |
| 519 | 20240805 | 100900 | 5893554110 | 12700 | 12710 | 12710 | 12700 | 1848 |
| 520 | 20240805 | 100800 | 5870082050 | 12710 | 12730 | 12730 | 12700 | 3640 |
| 521 | 20240805 | 100700 | 5823814820 | 12720 | 12720 | 12730 | 12710 | 1872 |
| 522 | 20240805 | 100600 | 5800005680 | 12710 | 12720 | 12730 | 12710 | 3511 |
| 523 | 20240805 | 100500 | 5755368940 | 12720 | 12740 | 12740 | 12720 | 2641 |
| 524 | 20240805 | 100400 | 5721764550 | 12740 | 12720 | 12740 | 12720 | 1384 |
| 525 | 20240805 | 100300 | 5704142440 | 12730 | 12750 | 12750 | 12730 | 3469 |
| 526 | 20240805 | 100200 | 5659959790 | 12750 | 12750 | 12760 | 12750 | 549 |
| 527 | 20240805 | 100100 | 5652959970 | 12760 | 12760 | 12760 | 12750 | 1308 |
| 528 | 20240805 | 100000 | 5636272150 | 12750 | 12770 | 12780 | 12750 | 9312 |
| 529 | 20240805 | 095900 | 5517517870 | 12760 | 12760 | 12790 | 12760 | 687 |
| 530 | 20240805 | 095800 | 5508745360 | 12770 | 12770 | 12790 | 12750 | 1956 |
| 531 | 20240805 | 095700 | 5483762310 | 12760 | 12760 | 12760 | 12750 | 1847 |
| 532 | 20240805 | 095600 | 5460198180 | 12750 | 12770 | 12770 | 12750 | 1954 |
| 533 | 20240805 | 095500 | 5435268100 | 12760 | 12760 | 12780 | 12760 | 1220 |
| 534 | 20240805 | 095400 | 5419695220 | 12760 | 12780 | 12780 | 12750 | 3137 |
| 535 | 20240805 | 095300 | 5379660440 | 12760 | 12770 | 12790 | 12760 | 2983 |
| 536 | 20240805 | 095200 | 5341562750 | 12770 | 12750 | 12770 | 12750 | 2185 |
| 537 | 20240805 | 095100 | 5313675270 | 12750 | 12740 | 12770 | 12740 | 2850 |
| 538 | 20240805 | 095000 | 5277323570 | 12740 | 12780 | 12780 | 12740 | 4225 |
| 539 | 20240805 | 094900 | 5223441430 | 12780 | 12760 | 12780 | 12760 | 2735 |
| 540 | 20240805 | 094800 | 5188512270 | 12760 | 12780 | 12780 | 12750 | 1742 |
| 541 | 20240805 | 094700 | 5166277340 | 12770 | 12770 | 12780 | 12760 | 2408 |
| 542 | 20240805 | 094600 | 5135519460 | 12780 | 12800 | 12800 | 12770 | 7386 |
| 543 | 20240805 | 094500 | 5041108140 | 12790 | 12800 | 12800 | 12790 | 2223 |
| 544 | 20240805 | 094400 | 5012668240 | 12800 | 12800 | 12800 | 12790 | 910 |
| 545 | 20240805 | 094300 | 5001025590 | 12790 | 12800 | 12810 | 12790 | 2461 |
| 546 | 20240805 | 094200 | 4969531020 | 12810 | 12810 | 12810 | 12790 | 1530 |
| 547 | 20240805 | 094100 | 4949942730 | 12800 | 12810 | 12810 | 12790 | 1266 |
| 548 | 20240805 | 094000 | 4933737590 | 12810 | 12800 | 12820 | 12790 | 1743 |
| 549 | 20240805 | 093900 | 4911423260 | 12790 | 12800 | 12810 | 12780 | 8709 |
| 550 | 20240805 | 093800 | 4800016290 | 12800 | 12790 | 12800 | 12770 | 4382 |
| 551 | 20240805 | 093700 | 4743979570 | 12800 | 12810 | 12830 | 12800 | 4439 |
| 552 | 20240805 | 093600 | 4687116340 | 12800 | 12820 | 12830 | 12790 | 6216 |
| 553 | 20240805 | 093500 | 4607563960 | 12820 | 12820 | 12820 | 12790 | 3447 |
| 554 | 20240805 | 093400 | 4563427280 | 12810 | 12800 | 12820 | 12790 | 2455 |
| 555 | 20240805 | 093300 | 4531996460 | 12800 | 12810 | 12810 | 12790 | 2295 |
| 556 | 20240805 | 093200 | 4502617130 | 12810 | 12750 | 12810 | 12740 | 2623 |
| 557 | 20240805 | 093100 | 4469122200 | 12750 | 12790 | 12790 | 12730 | 3508 |
| 558 | 20240805 | 093000 | 4424348420 | 12790 | 12800 | 12820 | 12780 | 1969 |
| 559 | 20240805 | 092900 | 4399151890 | 12800 | 12770 | 12800 | 12740 | 8930 |
| 560 | 20240805 | 092800 | 4285182480 | 12770 | 12760 | 12790 | 12740 | 4669 |
| 561 | 20240805 | 092700 | 4225587480 | 12770 | 12730 | 12770 | 12710 | 11818 |
| 562 | 20240805 | 092600 | 4074805530 | 12720 | 12690 | 12750 | 12690 | 7732 |
| 563 | 20240805 | 092500 | 3976450880 | 12690 | 12710 | 12710 | 12690 | 1602 |
| 564 | 20240805 | 092400 | 3956105900 | 12710 | 12720 | 12740 | 12700 | 1733 |
| 565 | 20240805 | 092300 | 3934071650 | 12740 | 12750 | 12760 | 12720 | 4968 |
| 566 | 20240805 | 092200 | 3870757840 | 12760 | 12810 | 12810 | 12670 | 15578 |
| 567 | 20240805 | 092100 | 3672456810 | 12810 | 12780 | 12820 | 12780 | 2508 |
| 568 | 20240805 | 092000 | 3640341050 | 12770 | 12800 | 12810 | 12770 | 4233 |
| 569 | 20240805 | 091900 | 3586222030 | 12800 | 12800 | 12810 | 12790 | 2176 |
| 570 | 20240805 | 091800 | 3558370150 | 12800 | 12800 | 12810 | 12770 | 6493 |
| 571 | 20240805 | 091700 | 3475329850 | 12790 | 12780 | 12810 | 12770 | 2417 |
| 572 | 20240805 | 091600 | 3444430350 | 12770 | 12760 | 12780 | 12750 | 3005 |
| 573 | 20240805 | 091500 | 3406074810 | 12750 | 12760 | 12770 | 12730 | 3454 |
| 574 | 20240805 | 091400 | 3361978130 | 12760 | 12780 | 12780 | 12730 | 1030 |
| 575 | 20240805 | 091300 | 3348838610 | 12720 | 12700 | 12720 | 12680 | 13648 |
| 576 | 20240805 | 091200 | 3175480170 | 12720 | 12720 | 12730 | 12690 | 8516 |
| 577 | 20240805 | 091100 | 3067267290 | 12720 | 12800 | 12800 | 12700 | 11987 |
| 578 | 20240805 | 091000 | 2914404280 | 12780 | 12710 | 12790 | 12710 | 6786 |
| 579 | 20240805 | 090900 | 2827838570 | 12710 | 12730 | 12740 | 12700 | 6700 |
| 580 | 20240805 | 090800 | 2742639510 | 12740 | 12720 | 12900 | 12710 | 10239 |
| 581 | 20240805 | 090700 | 2612258140 | 12730 | 12670 | 12820 | 12670 | 14071 |
| 582 | 20240805 | 090600 | 2433458160 | 12650 | 12760 | 12770 | 12640 | 17720 |
| 583 | 20240805 | 090500 | 2208212840 | 12770 | 12890 | 12890 | 12760 | 12153 |
| 584 | 20240805 | 090400 | 2052381070 | 12870 | 12850 | 12940 | 12800 | 7572 |
| 585 | 20240805 | 090300 | 1955237210 | 12890 | 12810 | 12890 | 12760 | 6271 |
| 586 | 20240805 | 090200 | 1874928380 | 12800 | 12800 | 12900 | 12740 | 19527 |
| 587 | 20240805 | 090100 | 1625106330 | 12800 | 12800 | 12900 | 12600 | 22392 |
| 588 | 20240805 | 090000 | 1340094200 | 12800 | 13220 | 13220 | 12780 | 102797 |