31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 3 | 20240829 | 184500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240829 | 184400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240829 | 184300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240829 | 184200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240829 | 184100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240829 | 184000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240829 | 183900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240829 | 183800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240829 | 183700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240829 | 183600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240829 | 183500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240829 | 183400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240829 | 183300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240829 | 183200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240829 | 183100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240829 | 183000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240829 | 182900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240829 | 182800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240829 | 182700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240829 | 182600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240829 | 182500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240829 | 182400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240829 | 182300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240829 | 182200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240829 | 182100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240829 | 182000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240829 | 181900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240829 | 181800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240829 | 181700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240829 | 181600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 33 | 20240829 | 181500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240829 | 181400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240829 | 181300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240829 | 181200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240829 | 181100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240829 | 181000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240829 | 180900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240829 | 180800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240829 | 180700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240829 | 180600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240829 | 180500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240829 | 180400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240829 | 180300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240829 | 180200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240829 | 180100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240829 | 180000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240829 | 175900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240829 | 175800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240829 | 175700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240829 | 175600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240829 | 175500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240829 | 175400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240829 | 175300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240829 | 175200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240829 | 175100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240829 | 175000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240829 | 174900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240829 | 174800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240829 | 174700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240829 | 174600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 63 | 20240829 | 174500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240829 | 174400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240829 | 174300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240829 | 174200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240829 | 174100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240829 | 174000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240829 | 173900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240829 | 173800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240829 | 173700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240829 | 173600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240829 | 173500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240829 | 173400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240829 | 173300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240829 | 173200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240829 | 173100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240829 | 173000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240829 | 172900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240829 | 172800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240829 | 172700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240829 | 172600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240829 | 172500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240829 | 172400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240829 | 172300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240829 | 172200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240829 | 172100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240829 | 172000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240829 | 171900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240829 | 171800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240829 | 171700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240829 | 171600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 93 | 20240829 | 171500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240829 | 171400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240829 | 171300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240829 | 171200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240829 | 171100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240829 | 171000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240829 | 170900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240829 | 170800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240829 | 170700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240829 | 170600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240829 | 170500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240829 | 170400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240829 | 170300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240829 | 170200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240829 | 170100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240829 | 170000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240829 | 165900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240829 | 165800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240829 | 165700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240829 | 165600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240829 | 165500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240829 | 165400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240829 | 165300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240829 | 165200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240829 | 165100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240829 | 165000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240829 | 164900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240829 | 164800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240829 | 164700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240829 | 164600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 123 | 20240829 | 164500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240829 | 164400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240829 | 164300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240829 | 164200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240829 | 164100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240829 | 164000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240829 | 163900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240829 | 163800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240829 | 163700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240829 | 163600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240829 | 163500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240829 | 163400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240829 | 163300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240829 | 163200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240829 | 163100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240829 | 163000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240829 | 162900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240829 | 162800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240829 | 162700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240829 | 162600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240829 | 162500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240829 | 162400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240829 | 162300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240829 | 162200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240829 | 162100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240829 | 162000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240829 | 161900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240829 | 161800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240829 | 161700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240829 | 161600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 153 | 20240829 | 161500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240829 | 161400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240829 | 161300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240829 | 161200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240829 | 161100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240829 | 161000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240829 | 160900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240829 | 160800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240829 | 160700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240829 | 160600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240829 | 160500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240829 | 160400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240829 | 160300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240829 | 160200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240829 | 160100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240829 | 160000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240829 | 155900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240829 | 155800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240829 | 155700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240829 | 155600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240829 | 155500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240829 | 155400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240829 | 155300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240829 | 155200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240829 | 155100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240829 | 155000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240829 | 154900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240829 | 154800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240829 | 154700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240829 | 154600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 183 | 20240829 | 154500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240829 | 154400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240829 | 154300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240829 | 154200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240829 | 154100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240829 | 154000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240829 | 153900 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240829 | 153800 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240829 | 153700 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240829 | 153600 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240829 | 153500 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240829 | 153400 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240829 | 153300 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240829 | 153200 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240829 | 153100 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240829 | 153000 | 4843778790 | 13570 | 13570 | 13570 | 13570 | 23948 |
| 199 | 20240829 | 152900 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240829 | 152800 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240829 | 152700 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240829 | 152600 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240829 | 152500 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240829 | 152400 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240829 | 152300 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240829 | 152200 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240829 | 152100 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240829 | 152000 | 4518804430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240829 | 151900 | 4518804430 | 13600 | 13600 | 13600 | 13590 | 446 |
| 210 | 20240829 | 151800 | 4512740370 | 13600 | 13590 | 13600 | 13590 | 1270 |
| 211 | 20240829 | 151700 | 4495479810 | 13600 | 13590 | 13600 | 13590 | 601 |
| 212 | 20240829 | 151600 | 4487307840 | 13590 | 13590 | 13600 | 13590 | 342 |
| 213 | 20240829 | 151500 | 4482658470 | 13590 | 13590 | 13600 | 13590 | 280 |
| 214 | 20240829 | 151400 | 4478851070 | 13590 | 13590 | 13600 | 13590 | 194 |
| 215 | 20240829 | 151300 | 4476213210 | 13600 | 13590 | 13600 | 13590 | 430 |
| 216 | 20240829 | 151200 | 4470366160 | 13590 | 13590 | 13600 | 13590 | 413 |
| 217 | 20240829 | 151100 | 4464750140 | 13590 | 13590 | 13600 | 13590 | 295 |
| 218 | 20240829 | 151000 | 4460738550 | 13590 | 13590 | 13600 | 13590 | 357 |
| 219 | 20240829 | 150900 | 4455884350 | 13600 | 13600 | 13600 | 13590 | 150 |
| 220 | 20240829 | 150800 | 4453845370 | 13590 | 13600 | 13600 | 13590 | 1332 |
| 221 | 20240829 | 150700 | 4435730540 | 13600 | 13600 | 13610 | 13600 | 86 |
| 222 | 20240829 | 150600 | 4434560650 | 13600 | 13600 | 13610 | 13600 | 428 |
| 223 | 20240829 | 150500 | 4428739720 | 13600 | 13610 | 13610 | 13600 | 241 |
| 224 | 20240829 | 150400 | 4425461640 | 13600 | 13610 | 13610 | 13600 | 217 |
| 225 | 20240829 | 150300 | 4422510430 | 13600 | 13600 | 13610 | 13600 | 207 |
| 226 | 20240829 | 150200 | 4419694380 | 13610 | 13600 | 13610 | 13600 | 47 |
| 227 | 20240829 | 150100 | 4419055010 | 13600 | 13620 | 13620 | 13600 | 528 |
| 228 | 20240829 | 150000 | 4411869350 | 13610 | 13600 | 13610 | 13590 | 5039 |
| 229 | 20240829 | 145900 | 4343339920 | 13590 | 13600 | 13600 | 13590 | 107 |
| 230 | 20240829 | 145800 | 4341885130 | 13590 | 13610 | 13610 | 13590 | 886 |
| 231 | 20240829 | 145700 | 4329836050 | 13600 | 13620 | 13620 | 13600 | 1133 |
| 232 | 20240829 | 145600 | 4314421520 | 13620 | 13620 | 13620 | 13610 | 350 |
| 233 | 20240829 | 145500 | 4309655070 | 13610 | 13620 | 13620 | 13610 | 89 |
| 234 | 20240829 | 145400 | 4308443440 | 13610 | 13610 | 13620 | 13610 | 214 |
| 235 | 20240829 | 145300 | 4305530080 | 13610 | 13610 | 13620 | 13610 | 185 |
| 236 | 20240829 | 145200 | 4303011120 | 13610 | 13610 | 13620 | 13610 | 265 |
| 237 | 20240829 | 145100 | 4299403820 | 13610 | 13620 | 13620 | 13610 | 460 |
| 238 | 20240829 | 145000 | 4293142180 | 13610 | 13590 | 13630 | 13590 | 7026 |
| 239 | 20240829 | 144900 | 4197561640 | 13590 | 13610 | 13620 | 13590 | 8297 |
| 240 | 20240829 | 144800 | 4084668270 | 13620 | 13610 | 13620 | 13610 | 289 |
| 241 | 20240829 | 144700 | 4080733740 | 13620 | 13620 | 13620 | 13610 | 181 |
| 242 | 20240829 | 144600 | 4078269420 | 13620 | 13620 | 13620 | 13610 | 1745 |
| 243 | 20240829 | 144500 | 4054503300 | 13620 | 13620 | 13620 | 13610 | 224 |
| 244 | 20240829 | 144400 | 4051454390 | 13620 | 13610 | 13620 | 13610 | 144 |
| 245 | 20240829 | 144300 | 4049493910 | 13620 | 13620 | 13620 | 13610 | 5407 |
| 246 | 20240829 | 144200 | 3975903670 | 13620 | 13610 | 13620 | 13610 | 724 |
| 247 | 20240829 | 144100 | 3966049620 | 13610 | 13620 | 13620 | 13610 | 180 |
| 248 | 20240829 | 144000 | 3963598760 | 13610 | 13610 | 13620 | 13610 | 315 |
| 249 | 20240829 | 143900 | 3959309030 | 13620 | 13630 | 13630 | 13610 | 1054 |
| 250 | 20240829 | 143800 | 3944952670 | 13630 | 13630 | 13630 | 13620 | 47 |
| 251 | 20240829 | 143700 | 3944312130 | 13630 | 13610 | 13630 | 13610 | 3125 |
| 252 | 20240829 | 143600 | 3901764660 | 13610 | 13610 | 13610 | 13600 | 368 |
| 253 | 20240829 | 143500 | 3896756960 | 13600 | 13610 | 13610 | 13600 | 179 |
| 254 | 20240829 | 143400 | 3894321440 | 13610 | 13610 | 13610 | 13600 | 271 |
| 255 | 20240829 | 143300 | 3890633510 | 13610 | 13610 | 13620 | 13610 | 448 |
| 256 | 20240829 | 143200 | 3884535740 | 13610 | 13600 | 13610 | 13600 | 60 |
| 257 | 20240829 | 143100 | 3883719470 | 13610 | 13610 | 13620 | 13610 | 358 |
| 258 | 20240829 | 143000 | 3878846080 | 13610 | 13600 | 13620 | 13600 | 149 |
| 259 | 20240829 | 142900 | 3876818610 | 13610 | 13610 | 13620 | 13600 | 594 |
| 260 | 20240829 | 142800 | 3868733690 | 13620 | 13620 | 13630 | 13610 | 119 |
| 261 | 20240829 | 142700 | 3867112920 | 13620 | 13610 | 13620 | 13600 | 124 |
| 262 | 20240829 | 142600 | 3865425910 | 13610 | 13610 | 13620 | 13610 | 312 |
| 263 | 20240829 | 142500 | 3861179370 | 13630 | 13630 | 13630 | 13600 | 3017 |
| 264 | 20240829 | 142400 | 3820110540 | 13630 | 13620 | 13630 | 13610 | 215 |
| 265 | 20240829 | 142300 | 3817183180 | 13620 | 13610 | 13620 | 13610 | 79 |
| 266 | 20240829 | 142200 | 3816107280 | 13610 | 13620 | 13620 | 13610 | 210 |
| 267 | 20240829 | 142100 | 3813247390 | 13610 | 13630 | 13630 | 13610 | 1383 |
| 268 | 20240829 | 142000 | 3794411090 | 13630 | 13620 | 13630 | 13620 | 94 |
| 269 | 20240829 | 141900 | 3793129940 | 13630 | 13630 | 13630 | 13620 | 300 |
| 270 | 20240829 | 141800 | 3789041230 | 13630 | 13630 | 13630 | 13620 | 242 |
| 271 | 20240829 | 141700 | 3785743550 | 13630 | 13630 | 13630 | 13620 | 153 |
| 272 | 20240829 | 141600 | 3783658540 | 13630 | 13620 | 13630 | 13620 | 179 |
| 273 | 20240829 | 141500 | 3781219080 | 13630 | 13640 | 13640 | 13620 | 834 |
| 274 | 20240829 | 141400 | 3769853660 | 13640 | 13640 | 13640 | 13630 | 486 |
| 275 | 20240829 | 141300 | 3763224990 | 13640 | 13630 | 13640 | 13630 | 40 |
| 276 | 20240829 | 141200 | 3762679520 | 13630 | 13640 | 13640 | 13630 | 235 |
| 277 | 20240829 | 141100 | 3759475130 | 13630 | 13630 | 13630 | 13620 | 794 |
| 278 | 20240829 | 141000 | 3748653310 | 13620 | 13630 | 13630 | 13620 | 147 |
| 279 | 20240829 | 140900 | 3746649830 | 13620 | 13630 | 13630 | 13620 | 421 |
| 280 | 20240829 | 140800 | 3740915480 | 13620 | 13620 | 13630 | 13620 | 156 |
| 281 | 20240829 | 140700 | 3738789720 | 13630 | 13630 | 13630 | 13620 | 138 |
| 282 | 20240829 | 140600 | 3736909170 | 13620 | 13630 | 13630 | 13620 | 174 |
| 283 | 20240829 | 140500 | 3734538590 | 13630 | 13630 | 13630 | 13620 | 130 |
| 284 | 20240829 | 140400 | 3732766980 | 13630 | 13630 | 13630 | 13620 | 109 |
| 285 | 20240829 | 140300 | 3731281670 | 13630 | 13630 | 13630 | 13620 | 129 |
| 286 | 20240829 | 140200 | 3729524220 | 13620 | 13650 | 13650 | 13620 | 1980 |
| 287 | 20240829 | 140100 | 3702529390 | 13650 | 13660 | 13660 | 13640 | 70 |
| 288 | 20240829 | 140000 | 3701573900 | 13660 | 13660 | 13670 | 13640 | 691 |
| 289 | 20240829 | 135900 | 3692140840 | 13660 | 13650 | 13660 | 13650 | 1174 |
| 290 | 20240829 | 135800 | 3676114260 | 13640 | 13640 | 13650 | 13640 | 79 |
| 291 | 20240829 | 135700 | 3675036280 | 13650 | 13650 | 13650 | 13640 | 278 |
| 292 | 20240829 | 135600 | 3671242880 | 13650 | 13650 | 13650 | 13640 | 76 |
| 293 | 20240829 | 135500 | 3670205860 | 13650 | 13640 | 13650 | 13640 | 146 |
| 294 | 20240829 | 135400 | 3668213170 | 13650 | 13640 | 13650 | 13630 | 522 |
| 295 | 20240829 | 135300 | 3661093460 | 13640 | 13640 | 13640 | 13630 | 254 |
| 296 | 20240829 | 135200 | 3657630230 | 13640 | 13640 | 13640 | 13630 | 51 |
| 297 | 20240829 | 135100 | 3656934720 | 13640 | 13630 | 13640 | 13630 | 152 |
| 298 | 20240829 | 135000 | 3654862450 | 13640 | 13640 | 13640 | 13630 | 132 |
| 299 | 20240829 | 134900 | 3653062310 | 13630 | 13640 | 13640 | 13630 | 85 |
| 300 | 20240829 | 134800 | 3651903230 | 13640 | 13640 | 13640 | 13620 | 259 |
| 301 | 20240829 | 134700 | 3648372900 | 13640 | 13610 | 13640 | 13600 | 3413 |
| 302 | 20240829 | 134600 | 3601855610 | 13610 | 13610 | 13610 | 13600 | 105 |
| 303 | 20240829 | 134500 | 3600426870 | 13610 | 13610 | 13610 | 13600 | 456 |
| 304 | 20240829 | 134400 | 3594221480 | 13610 | 13610 | 13610 | 13600 | 162 |
| 305 | 20240829 | 134300 | 3592017900 | 13610 | 13610 | 13610 | 13600 | 146 |
| 306 | 20240829 | 134200 | 3590031350 | 13610 | 13600 | 13610 | 13600 | 146 |
| 307 | 20240829 | 134100 | 3588045040 | 13610 | 13620 | 13620 | 13600 | 1538 |
| 308 | 20240829 | 134000 | 3567113390 | 13620 | 13610 | 13620 | 13610 | 93 |
| 309 | 20240829 | 133900 | 3565846880 | 13610 | 13610 | 13620 | 13610 | 127 |
| 310 | 20240829 | 133800 | 3564118140 | 13620 | 13620 | 13620 | 13610 | 692 |
| 311 | 20240829 | 133700 | 3554694040 | 13610 | 13610 | 13620 | 13610 | 91 |
| 312 | 20240829 | 133600 | 3553454900 | 13620 | 13610 | 13620 | 13610 | 986 |
| 313 | 20240829 | 133500 | 3540026850 | 13610 | 13610 | 13620 | 13610 | 72 |
| 314 | 20240829 | 133400 | 3539046650 | 13620 | 13620 | 13620 | 13620 | 398 |
| 315 | 20240829 | 133300 | 3533625890 | 13610 | 13620 | 13620 | 13610 | 224 |
| 316 | 20240829 | 133200 | 3530576340 | 13620 | 13620 | 13620 | 13610 | 82 |
| 317 | 20240829 | 133100 | 3529459580 | 13610 | 13620 | 13620 | 13610 | 552 |
| 318 | 20240829 | 133000 | 3521942530 | 13630 | 13620 | 13630 | 13620 | 187 |
| 319 | 20240829 | 132900 | 3519394920 | 13630 | 13610 | 13630 | 13610 | 5318 |
| 320 | 20240829 | 132800 | 3447016450 | 13610 | 13610 | 13610 | 13600 | 259 |
| 321 | 20240829 | 132700 | 3443492540 | 13610 | 13610 | 13620 | 13600 | 1145 |
| 322 | 20240829 | 132600 | 3427909080 | 13620 | 13620 | 13620 | 13610 | 213 |
| 323 | 20240829 | 132500 | 3425008410 | 13610 | 13610 | 13620 | 13610 | 74 |
| 324 | 20240829 | 132400 | 3424000980 | 13620 | 13620 | 13620 | 13610 | 221 |
| 325 | 20240829 | 132300 | 3420991990 | 13620 | 13630 | 13630 | 13610 | 388 |
| 326 | 20240829 | 132200 | 3415710110 | 13630 | 13620 | 13630 | 13620 | 52 |
| 327 | 20240829 | 132100 | 3415001620 | 13620 | 13620 | 13630 | 13610 | 213 |
| 328 | 20240829 | 132000 | 3412100780 | 13620 | 13620 | 13630 | 13610 | 201 |
| 329 | 20240829 | 131900 | 3409363170 | 13620 | 13620 | 13630 | 13620 | 398 |
| 330 | 20240829 | 131800 | 3403940630 | 13630 | 13640 | 13640 | 13610 | 167 |
| 331 | 20240829 | 131700 | 3401666590 | 13640 | 13600 | 13640 | 13600 | 303 |
| 332 | 20240829 | 131600 | 3397542680 | 13630 | 13640 | 13640 | 13590 | 2391 |
| 333 | 20240829 | 131500 | 3365011520 | 13630 | 13630 | 13630 | 13620 | 411 |
| 334 | 20240829 | 131400 | 3359411430 | 13630 | 13630 | 13630 | 13630 | 132 |
| 335 | 20240829 | 131300 | 3357612270 | 13640 | 13630 | 13640 | 13630 | 378 |
| 336 | 20240829 | 131200 | 3352458670 | 13630 | 13640 | 13640 | 13620 | 627 |
| 337 | 20240829 | 131100 | 3343912880 | 13630 | 13620 | 13630 | 13620 | 1455 |
| 338 | 20240829 | 131000 | 3324085210 | 13620 | 13620 | 13620 | 13610 | 76 |
| 339 | 20240829 | 130900 | 3323050340 | 13610 | 13630 | 13630 | 13610 | 504 |
| 340 | 20240829 | 130800 | 3316186410 | 13630 | 13630 | 13630 | 13620 | 73 |
| 341 | 20240829 | 130700 | 3315191830 | 13630 | 13620 | 13630 | 13620 | 704 |
| 342 | 20240829 | 130600 | 3305602310 | 13630 | 13620 | 13630 | 13620 | 267 |
| 343 | 20240829 | 130500 | 3301965030 | 13610 | 13620 | 13620 | 13610 | 471 |
| 344 | 20240829 | 130400 | 3295550470 | 13620 | 13620 | 13620 | 13610 | 155 |
| 345 | 20240829 | 130300 | 3293439490 | 13610 | 13610 | 13620 | 13610 | 459 |
| 346 | 20240829 | 130200 | 3287189280 | 13610 | 13610 | 13620 | 13610 | 154 |
| 347 | 20240829 | 130100 | 3285092120 | 13610 | 13620 | 13620 | 13610 | 122 |
| 348 | 20240829 | 130000 | 3283431010 | 13610 | 13610 | 13620 | 13600 | 277 |
| 349 | 20240829 | 125900 | 3279661070 | 13620 | 13610 | 13620 | 13600 | 215 |
| 350 | 20240829 | 125800 | 3276734420 | 13600 | 13600 | 13610 | 13570 | 111 |
| 351 | 20240829 | 125700 | 3275226220 | 13610 | 13610 | 13620 | 13570 | 114 |
| 352 | 20240829 | 125600 | 3273678520 | 13610 | 13610 | 13630 | 13580 | 2564 |
| 353 | 20240829 | 125500 | 3238840240 | 13610 | 13600 | 13610 | 13600 | 78 |
| 354 | 20240829 | 125400 | 3237778830 | 13610 | 13600 | 13620 | 13600 | 146 |
| 355 | 20240829 | 125300 | 3235792750 | 13620 | 13620 | 13620 | 13610 | 713 |
| 356 | 20240829 | 125200 | 3226086290 | 13620 | 13610 | 13620 | 13610 | 101 |
| 357 | 20240829 | 125100 | 3224711050 | 13620 | 13610 | 13620 | 13610 | 131 |
| 358 | 20240829 | 125000 | 3222927980 | 13610 | 13610 | 13610 | 13600 | 213 |
| 359 | 20240829 | 124900 | 3220029340 | 13600 | 13610 | 13610 | 13600 | 23 |
| 360 | 20240829 | 124800 | 3219716380 | 13600 | 13620 | 13630 | 13600 | 715 |
| 361 | 20240829 | 124700 | 3209984660 | 13610 | 13620 | 13630 | 13610 | 393 |
| 362 | 20240829 | 124600 | 3204632760 | 13620 | 13620 | 13620 | 13610 | 55 |
| 363 | 20240829 | 124500 | 3203883720 | 13610 | 13620 | 13620 | 13610 | 318 |
| 364 | 20240829 | 124400 | 3199553510 | 13610 | 13630 | 13630 | 13610 | 28 |
| 365 | 20240829 | 124300 | 3199172150 | 13610 | 13620 | 13630 | 13610 | 441 |
| 366 | 20240829 | 124200 | 3193165050 | 13630 | 13610 | 13630 | 13610 | 113 |
| 367 | 20240829 | 124100 | 3191626850 | 13630 | 13610 | 13630 | 13610 | 174 |
| 368 | 20240829 | 124000 | 3189258140 | 13610 | 13620 | 13630 | 13610 | 269 |
| 369 | 20240829 | 123900 | 3185594590 | 13620 | 13600 | 13640 | 13590 | 4524 |
| 370 | 20240829 | 123800 | 3124007930 | 13610 | 13600 | 13620 | 13600 | 22 |
| 371 | 20240829 | 123700 | 3123708550 | 13620 | 13620 | 13630 | 13590 | 2604 |
| 372 | 20240829 | 123600 | 3088287290 | 13630 | 13610 | 13630 | 13610 | 770 |
| 373 | 20240829 | 123500 | 3077804460 | 13610 | 13600 | 13610 | 13600 | 162 |
| 374 | 20240829 | 123400 | 3075600030 | 13610 | 13600 | 13610 | 13600 | 67 |
| 375 | 20240829 | 123300 | 3074688550 | 13610 | 13600 | 13610 | 13600 | 235 |
| 376 | 20240829 | 123200 | 3071490780 | 13610 | 13600 | 13610 | 13600 | 84 |
| 377 | 20240829 | 123100 | 3070348300 | 13600 | 13600 | 13600 | 13600 | 58 |
| 378 | 20240829 | 123000 | 3069559500 | 13600 | 13600 | 13610 | 13590 | 911 |
| 379 | 20240829 | 122900 | 3057167460 | 13610 | 13600 | 13610 | 13600 | 280 |
| 380 | 20240829 | 122800 | 3053359300 | 13610 | 13610 | 13610 | 13610 | 27 |
| 381 | 20240829 | 122700 | 3052991830 | 13610 | 13600 | 13610 | 13590 | 226 |
| 382 | 20240829 | 122600 | 3049918630 | 13600 | 13600 | 13610 | 13600 | 60 |
| 383 | 20240829 | 122500 | 3049102550 | 13600 | 13600 | 13610 | 13600 | 985 |
| 384 | 20240829 | 122400 | 3035701920 | 13610 | 13600 | 13610 | 13600 | 133 |
| 385 | 20240829 | 122300 | 3033892700 | 13610 | 13600 | 13610 | 13590 | 21 |
| 386 | 20240829 | 122200 | 3033607010 | 13600 | 13610 | 13610 | 13590 | 74 |
| 387 | 20240829 | 122100 | 3032600590 | 13610 | 13620 | 13620 | 13590 | 1918 |
| 388 | 20240829 | 122000 | 3006515590 | 13610 | 13620 | 13620 | 13600 | 504 |
| 389 | 20240829 | 121900 | 2999656850 | 13600 | 13630 | 13630 | 13600 | 37 |
| 390 | 20240829 | 121800 | 2999153070 | 13620 | 13610 | 13630 | 13600 | 1192 |
| 391 | 20240829 | 121700 | 2982925600 | 13630 | 13610 | 13630 | 13610 | 20 |
| 392 | 20240829 | 121600 | 2982653100 | 13630 | 13610 | 13630 | 13610 | 135 |
| 393 | 20240829 | 121500 | 2980814520 | 13630 | 13610 | 13630 | 13610 | 898 |
| 394 | 20240829 | 121400 | 2968584140 | 13630 | 13630 | 13630 | 13620 | 176 |
| 395 | 20240829 | 121300 | 2966186850 | 13630 | 13630 | 13630 | 13630 | 17 |
| 396 | 20240829 | 121200 | 2965955140 | 13630 | 13630 | 13630 | 13610 | 1310 |
| 397 | 20240829 | 121100 | 2948102730 | 13630 | 13630 | 13630 | 13630 | 15 |
| 398 | 20240829 | 121000 | 2947898280 | 13630 | 13610 | 13630 | 13610 | 31 |
| 399 | 20240829 | 120900 | 2947475830 | 13630 | 13610 | 13630 | 13600 | 331 |
| 400 | 20240829 | 120800 | 2942970710 | 13630 | 13610 | 13630 | 13610 | 28 |
| 401 | 20240829 | 120700 | 2942589270 | 13610 | 13630 | 13630 | 13610 | 34 |
| 402 | 20240829 | 120600 | 2942126210 | 13630 | 13620 | 13630 | 13600 | 2307 |
| 403 | 20240829 | 120500 | 2910741390 | 13640 | 13640 | 13640 | 13630 | 269 |
| 404 | 20240829 | 120400 | 2907074760 | 13630 | 13620 | 13630 | 13610 | 582 |
| 405 | 20240829 | 120300 | 2899147970 | 13620 | 13610 | 13620 | 13610 | 96 |
| 406 | 20240829 | 120200 | 2897840940 | 13620 | 13610 | 13620 | 13610 | 54 |
| 407 | 20240829 | 120100 | 2897105790 | 13620 | 13610 | 13620 | 13610 | 58 |
| 408 | 20240829 | 120000 | 2896315870 | 13620 | 13610 | 13620 | 13610 | 290 |
| 409 | 20240829 | 115900 | 2892368810 | 13620 | 13610 | 13620 | 13610 | 383 |
| 410 | 20240829 | 115800 | 2887155850 | 13610 | 13620 | 13620 | 13610 | 935 |
| 411 | 20240829 | 115700 | 2874430170 | 13620 | 13610 | 13620 | 13610 | 638 |
| 412 | 20240829 | 115600 | 2865746430 | 13620 | 13610 | 13620 | 13610 | 559 |
| 413 | 20240829 | 115500 | 2858136950 | 13620 | 13610 | 13620 | 13610 | 266 |
| 414 | 20240829 | 115400 | 2854516240 | 13610 | 13610 | 13620 | 13610 | 195 |
| 415 | 20240829 | 115300 | 2851860930 | 13620 | 13620 | 13620 | 13610 | 237 |
| 416 | 20240829 | 115200 | 2848633130 | 13640 | 13620 | 13640 | 13610 | 590 |
| 417 | 20240829 | 115100 | 2840597290 | 13620 | 13630 | 13640 | 13620 | 772 |
| 418 | 20240829 | 115000 | 2830077840 | 13630 | 13630 | 13630 | 13630 | 257 |
| 419 | 20240829 | 114900 | 2826574930 | 13630 | 13630 | 13640 | 13630 | 375 |
| 420 | 20240829 | 114800 | 2821463600 | 13630 | 13620 | 13640 | 13620 | 143 |
| 421 | 20240829 | 114700 | 2819515250 | 13640 | 13630 | 13640 | 13630 | 18 |
| 422 | 20240829 | 114600 | 2819269750 | 13630 | 13640 | 13640 | 13630 | 60 |
| 423 | 20240829 | 114500 | 2818451680 | 13640 | 13640 | 13640 | 13620 | 73 |
| 424 | 20240829 | 114400 | 2817456940 | 13630 | 13650 | 13650 | 13630 | 1527 |
| 425 | 20240829 | 114300 | 2796641330 | 13650 | 13650 | 13650 | 13650 | 17 |
| 426 | 20240829 | 114200 | 2796409280 | 13630 | 13640 | 13650 | 13630 | 3445 |
| 427 | 20240829 | 114100 | 2749420670 | 13640 | 13630 | 13640 | 13630 | 110 |
| 428 | 20240829 | 114000 | 2747920620 | 13640 | 13640 | 13640 | 13640 | 80 |
| 429 | 20240829 | 113900 | 2746829420 | 13640 | 13630 | 13640 | 13630 | 100 |
| 430 | 20240829 | 113800 | 2745465910 | 13640 | 13630 | 13640 | 13630 | 48 |
| 431 | 20240829 | 113700 | 2744811260 | 13640 | 13640 | 13640 | 13630 | 197 |
| 432 | 20240829 | 113600 | 2742124520 | 13640 | 13630 | 13640 | 13630 | 145 |
| 433 | 20240829 | 113500 | 2740147310 | 13630 | 13640 | 13640 | 13630 | 71 |
| 434 | 20240829 | 113400 | 2739179020 | 13640 | 13640 | 13640 | 13630 | 101 |
| 435 | 20240829 | 113300 | 2737801730 | 13640 | 13640 | 13640 | 13630 | 74 |
| 436 | 20240829 | 113200 | 2736792960 | 13630 | 13640 | 13640 | 13630 | 34 |
| 437 | 20240829 | 113100 | 2736329260 | 13640 | 13640 | 13640 | 13640 | 20 |
| 438 | 20240829 | 113000 | 2736056460 | 13640 | 13630 | 13640 | 13620 | 146 |
| 439 | 20240829 | 112900 | 2734066100 | 13630 | 13630 | 13630 | 13620 | 141 |
| 440 | 20240829 | 112800 | 2732144410 | 13630 | 13620 | 13640 | 13620 | 91 |
| 441 | 20240829 | 112700 | 2730904060 | 13640 | 13640 | 13660 | 13620 | 4243 |
| 442 | 20240829 | 112600 | 2673082510 | 13660 | 13660 | 13660 | 13650 | 21 |
| 443 | 20240829 | 112500 | 2672795680 | 13660 | 13650 | 13660 | 13650 | 61 |
| 444 | 20240829 | 112400 | 2671962870 | 13650 | 13650 | 13660 | 13650 | 316 |
| 445 | 20240829 | 112300 | 2667648310 | 13660 | 13650 | 13660 | 13650 | 1677 |
| 446 | 20240829 | 112200 | 2644757170 | 13650 | 13650 | 13650 | 13640 | 64 |
| 447 | 20240829 | 112100 | 2643883770 | 13650 | 13650 | 13650 | 13640 | 98 |
| 448 | 20240829 | 112000 | 2642546570 | 13650 | 13650 | 13650 | 13650 | 27 |
| 449 | 20240829 | 111900 | 2642178020 | 13640 | 13650 | 13650 | 13640 | 499 |
| 450 | 20240829 | 111800 | 2635371150 | 13640 | 13640 | 13640 | 13630 | 2232 |
| 451 | 20240829 | 111700 | 2604927160 | 13640 | 13640 | 13640 | 13630 | 94 |
| 452 | 20240829 | 111600 | 2603645140 | 13640 | 13640 | 13640 | 13630 | 106 |
| 453 | 20240829 | 111500 | 2602199530 | 13640 | 13640 | 13640 | 13630 | 313 |
| 454 | 20240829 | 111400 | 2597931200 | 13640 | 13640 | 13640 | 13640 | 17 |
| 455 | 20240829 | 111300 | 2597699320 | 13640 | 13620 | 13640 | 13620 | 109 |
| 456 | 20240829 | 111200 | 2596214440 | 13620 | 13620 | 13620 | 13620 | 173 |
| 457 | 20240829 | 111100 | 2593858180 | 13620 | 13620 | 13620 | 13610 | 1498 |
| 458 | 20240829 | 111000 | 2573455850 | 13620 | 13610 | 13620 | 13610 | 122 |
| 459 | 20240829 | 110900 | 2571794930 | 13610 | 13620 | 13620 | 13600 | 247 |
| 460 | 20240829 | 110800 | 2568433200 | 13610 | 13590 | 13620 | 13590 | 239 |
| 461 | 20240829 | 110700 | 2565183260 | 13590 | 13600 | 13610 | 13590 | 402 |
| 462 | 20240829 | 110600 | 2559714670 | 13610 | 13600 | 13640 | 13600 | 3504 |
| 463 | 20240829 | 110500 | 2512054600 | 13600 | 13610 | 13640 | 13600 | 551 |
| 464 | 20240829 | 110400 | 2504555470 | 13640 | 13610 | 13640 | 13610 | 417 |
| 465 | 20240829 | 110300 | 2498877790 | 13640 | 13620 | 13640 | 13610 | 3051 |
| 466 | 20240829 | 110200 | 2457337860 | 13620 | 13630 | 13630 | 13620 | 871 |
| 467 | 20240829 | 110100 | 2445469590 | 13630 | 13620 | 13630 | 13620 | 1141 |
| 468 | 20240829 | 110000 | 2429920190 | 13620 | 13640 | 13670 | 13610 | 3929 |
| 469 | 20240829 | 105900 | 2376398320 | 13630 | 13640 | 13670 | 13630 | 648 |
| 470 | 20240829 | 105800 | 2367559180 | 13650 | 13650 | 13650 | 13640 | 649 |
| 471 | 20240829 | 105700 | 2358703140 | 13650 | 13650 | 13680 | 13640 | 1341 |
| 472 | 20240829 | 105600 | 2340398840 | 13680 | 13660 | 13680 | 13660 | 452 |
| 473 | 20240829 | 105500 | 2334224140 | 13660 | 13670 | 13700 | 13650 | 1077 |
| 474 | 20240829 | 105400 | 2319504140 | 13700 | 13680 | 13700 | 13670 | 461 |
| 475 | 20240829 | 105300 | 2313200100 | 13680 | 13710 | 13720 | 13660 | 3045 |
| 476 | 20240829 | 105200 | 2271562260 | 13720 | 13720 | 13720 | 13720 | 148 |
| 477 | 20240829 | 105100 | 2269531700 | 13720 | 13720 | 13720 | 13700 | 194 |
| 478 | 20240829 | 105000 | 2266872060 | 13720 | 13720 | 13720 | 13710 | 133 |
| 479 | 20240829 | 104900 | 2265048480 | 13710 | 13720 | 13720 | 13710 | 183 |
| 480 | 20240829 | 104800 | 2262539360 | 13720 | 13710 | 13720 | 13700 | 254 |
| 481 | 20240829 | 104700 | 2259056810 | 13710 | 13720 | 13720 | 13710 | 1959 |
| 482 | 20240829 | 104600 | 2232198480 | 13710 | 13700 | 13710 | 13700 | 2870 |
| 483 | 20240829 | 104500 | 2192870770 | 13700 | 13700 | 13700 | 13690 | 243 |
| 484 | 20240829 | 104400 | 2189542170 | 13700 | 13690 | 13700 | 13690 | 210 |
| 485 | 20240829 | 104300 | 2186665710 | 13690 | 13700 | 13700 | 13690 | 272 |
| 486 | 20240829 | 104200 | 2182940250 | 13700 | 13700 | 13700 | 13690 | 458 |
| 487 | 20240829 | 104100 | 2176666150 | 13700 | 13690 | 13700 | 13690 | 187 |
| 488 | 20240829 | 104000 | 2174104270 | 13700 | 13700 | 13700 | 13690 | 610 |
| 489 | 20240829 | 103900 | 2165751230 | 13700 | 13700 | 13700 | 13690 | 322 |
| 490 | 20240829 | 103800 | 2161340490 | 13700 | 13700 | 13700 | 13700 | 163 |
| 491 | 20240829 | 103700 | 2159107390 | 13700 | 13700 | 13700 | 13690 | 197 |
| 492 | 20240829 | 103600 | 2156408510 | 13700 | 13670 | 13700 | 13670 | 841 |
| 493 | 20240829 | 103500 | 2144900650 | 13680 | 13660 | 13680 | 13660 | 403 |
| 494 | 20240829 | 103400 | 2139392530 | 13670 | 13680 | 13690 | 13670 | 443 |
| 495 | 20240829 | 103300 | 2133333400 | 13690 | 13690 | 13700 | 13680 | 207 |
| 496 | 20240829 | 103200 | 2130499910 | 13700 | 13700 | 13700 | 13690 | 495 |
| 497 | 20240829 | 103100 | 2123720780 | 13700 | 13700 | 13700 | 13700 | 135 |
| 498 | 20240829 | 103000 | 2121871280 | 13700 | 13690 | 13700 | 13680 | 981 |
| 499 | 20240829 | 102900 | 2108449170 | 13680 | 13690 | 13690 | 13680 | 206 |
| 500 | 20240829 | 102800 | 2105629750 | 13690 | 13690 | 13690 | 13690 | 145 |
| 501 | 20240829 | 102700 | 2103644700 | 13690 | 13690 | 13700 | 13660 | 2670 |
| 502 | 20240829 | 102600 | 2067146110 | 13700 | 13700 | 13700 | 13690 | 254 |
| 503 | 20240829 | 102500 | 2063666530 | 13700 | 13670 | 13700 | 13670 | 2493 |
| 504 | 20240829 | 102400 | 2029545800 | 13670 | 13660 | 13670 | 13660 | 977 |
| 505 | 20240829 | 102300 | 2016197590 | 13670 | 13670 | 13670 | 13660 | 523 |
| 506 | 20240829 | 102200 | 2009052240 | 13670 | 13670 | 13670 | 13670 | 93 |
| 507 | 20240829 | 102100 | 2007780930 | 13670 | 13660 | 13670 | 13660 | 1104 |
| 508 | 20240829 | 102000 | 1992699910 | 13660 | 13670 | 13670 | 13660 | 74 |
| 509 | 20240829 | 101900 | 1991688450 | 13660 | 13670 | 13670 | 13660 | 29 |
| 510 | 20240829 | 101800 | 1991292160 | 13670 | 13670 | 13670 | 13660 | 188 |
| 511 | 20240829 | 101700 | 1988722710 | 13660 | 13660 | 13660 | 13650 | 335 |
| 512 | 20240829 | 101600 | 1984147110 | 13630 | 13630 | 13660 | 13630 | 886 |
| 513 | 20240829 | 101500 | 1972066160 | 13640 | 13680 | 13680 | 13640 | 7037 |
| 514 | 20240829 | 101400 | 1875936690 | 13690 | 13680 | 13690 | 13680 | 265 |
| 515 | 20240829 | 101300 | 1872310260 | 13690 | 13690 | 13690 | 13670 | 242 |
| 516 | 20240829 | 101200 | 1868997800 | 13690 | 13670 | 13690 | 13670 | 65 |
| 517 | 20240829 | 101100 | 1868108970 | 13680 | 13700 | 13700 | 13680 | 434 |
| 518 | 20240829 | 101000 | 1862168890 | 13680 | 13700 | 13700 | 13680 | 112 |
| 519 | 20240829 | 100900 | 1860636370 | 13670 | 13690 | 13690 | 13670 | 4943 |
| 520 | 20240829 | 100800 | 1793053680 | 13690 | 13700 | 13700 | 13680 | 180 |
| 521 | 20240829 | 100700 | 1790588850 | 13700 | 13700 | 13700 | 13690 | 173 |
| 522 | 20240829 | 100600 | 1788218760 | 13700 | 13700 | 13700 | 13690 | 508 |
| 523 | 20240829 | 100500 | 1781261700 | 13700 | 13710 | 13710 | 13700 | 512 |
| 524 | 20240829 | 100400 | 1774245650 | 13710 | 13710 | 13710 | 13710 | 152 |
| 525 | 20240829 | 100300 | 1772161730 | 13710 | 13690 | 13710 | 13680 | 856 |
| 526 | 20240829 | 100200 | 1760436610 | 13710 | 13710 | 13710 | 13690 | 886 |
| 527 | 20240829 | 100100 | 1748295190 | 13720 | 13710 | 13720 | 13700 | 1757 |
| 528 | 20240829 | 100000 | 1724205330 | 13710 | 13720 | 13720 | 13710 | 376 |
| 529 | 20240829 | 095900 | 1719047600 | 13720 | 13720 | 13720 | 13720 | 536 |
| 530 | 20240829 | 095800 | 1711693680 | 13720 | 13720 | 13720 | 13710 | 207 |
| 531 | 20240829 | 095700 | 1708854150 | 13710 | 13720 | 13720 | 13710 | 632 |
| 532 | 20240829 | 095600 | 1700187510 | 13720 | 13720 | 13720 | 13710 | 758 |
| 533 | 20240829 | 095500 | 1689790920 | 13720 | 13720 | 13720 | 13710 | 1779 |
| 534 | 20240829 | 095400 | 1665398960 | 13720 | 13710 | 13720 | 13710 | 415 |
| 535 | 20240829 | 095300 | 1659707570 | 13710 | 13720 | 13720 | 13710 | 202 |
| 536 | 20240829 | 095200 | 1656936680 | 13720 | 13710 | 13720 | 13710 | 195 |
| 537 | 20240829 | 095100 | 1654261430 | 13720 | 13700 | 13720 | 13700 | 1320 |
| 538 | 20240829 | 095000 | 1636164660 | 13710 | 13710 | 13710 | 13700 | 829 |
| 539 | 20240829 | 094900 | 1624799380 | 13710 | 13720 | 13720 | 13680 | 4465 |
| 540 | 20240829 | 094800 | 1563600340 | 13720 | 13720 | 13720 | 13710 | 401 |
| 541 | 20240829 | 094700 | 1558101060 | 13720 | 13710 | 13720 | 13710 | 358 |
| 542 | 20240829 | 094600 | 1553191610 | 13710 | 13730 | 13730 | 13710 | 529 |
| 543 | 20240829 | 094500 | 1545935870 | 13730 | 13680 | 13730 | 13680 | 5722 |
| 544 | 20240829 | 094400 | 1467498620 | 13690 | 13700 | 13700 | 13690 | 587 |
| 545 | 20240829 | 094300 | 1459460610 | 13690 | 13690 | 13700 | 13690 | 178 |
| 546 | 20240829 | 094200 | 1457022610 | 13690 | 13700 | 13700 | 13690 | 319 |
| 547 | 20240829 | 094100 | 1452653220 | 13700 | 13700 | 13700 | 13690 | 1428 |
| 548 | 20240829 | 094000 | 1433089630 | 13690 | 13700 | 13700 | 13690 | 174 |
| 549 | 20240829 | 093900 | 1430706140 | 13690 | 13690 | 13700 | 13690 | 200 |
| 550 | 20240829 | 093800 | 1427966810 | 13700 | 13720 | 13720 | 13700 | 874 |
| 551 | 20240829 | 093700 | 1415987250 | 13710 | 13690 | 13710 | 13690 | 4262 |
| 552 | 20240829 | 093600 | 1357603300 | 13690 | 13680 | 13690 | 13680 | 251 |
| 553 | 20240829 | 093500 | 1354167760 | 13690 | 13680 | 13690 | 13680 | 1159 |
| 554 | 20240829 | 093400 | 1338312360 | 13680 | 13700 | 13700 | 13670 | 1080 |
| 555 | 20240829 | 093300 | 1323542660 | 13700 | 13670 | 13700 | 13670 | 1387 |
| 556 | 20240829 | 093200 | 1304570420 | 13680 | 13670 | 13680 | 13670 | 631 |
| 557 | 20240829 | 093100 | 1295941260 | 13670 | 13650 | 13670 | 13650 | 5135 |
| 558 | 20240829 | 093000 | 1225746210 | 13650 | 13650 | 13660 | 13650 | 158 |
| 559 | 20240829 | 092900 | 1223589460 | 13640 | 13660 | 13680 | 13640 | 7767 |
| 560 | 20240829 | 092800 | 1117375890 | 13660 | 13650 | 13670 | 13650 | 4207 |
| 561 | 20240829 | 092700 | 1059889750 | 13660 | 13650 | 13660 | 13650 | 1289 |
| 562 | 20240829 | 092600 | 1042286270 | 13650 | 13650 | 13650 | 13650 | 22 |
| 563 | 20240829 | 092500 | 1041985970 | 13650 | 13650 | 13660 | 13650 | 578 |
| 564 | 20240829 | 092400 | 1034095950 | 13650 | 13650 | 13660 | 13650 | 1136 |
| 565 | 20240829 | 092300 | 1018579450 | 13650 | 13640 | 13650 | 13630 | 477 |
| 566 | 20240829 | 092200 | 1012073430 | 13650 | 13680 | 13680 | 13650 | 874 |
| 567 | 20240829 | 092100 | 1000118160 | 13680 | 13710 | 13710 | 13680 | 4403 |
| 568 | 20240829 | 092000 | 939813180 | 13700 | 13730 | 13730 | 13700 | 1640 |
| 569 | 20240829 | 091900 | 917319400 | 13730 | 13750 | 13760 | 13730 | 2168 |
| 570 | 20240829 | 091800 | 887516300 | 13740 | 13690 | 13750 | 13690 | 6189 |
| 571 | 20240829 | 091700 | 802656590 | 13690 | 13660 | 13690 | 13660 | 3493 |
| 572 | 20240829 | 091600 | 754899490 | 13660 | 13600 | 13660 | 13600 | 11132 |
| 573 | 20240829 | 091500 | 603149450 | 13600 | 13610 | 13610 | 13600 | 166 |
| 574 | 20240829 | 091400 | 600890350 | 13610 | 13610 | 13620 | 13600 | 5954 |
| 575 | 20240829 | 091300 | 519855590 | 13620 | 13590 | 13620 | 13590 | 1021 |
| 576 | 20240829 | 091200 | 505962810 | 13560 | 13550 | 13580 | 13550 | 493 |
| 577 | 20240829 | 091100 | 499274230 | 13540 | 13540 | 13540 | 13540 | 50 |
| 578 | 20240829 | 091000 | 498597230 | 13540 | 13540 | 13570 | 13530 | 909 |
| 579 | 20240829 | 090900 | 486279440 | 13540 | 13570 | 13570 | 13540 | 928 |
| 580 | 20240829 | 090800 | 473696660 | 13570 | 13540 | 13580 | 13540 | 3526 |
| 581 | 20240829 | 090700 | 425887630 | 13520 | 13540 | 13540 | 13520 | 722 |
| 582 | 20240829 | 090600 | 416123430 | 13540 | 13540 | 13550 | 13510 | 1813 |
| 583 | 20240829 | 090500 | 391589050 | 13550 | 13520 | 13550 | 13520 | 1442 |
| 584 | 20240829 | 090400 | 372080040 | 13530 | 13550 | 13550 | 13530 | 107 |
| 585 | 20240829 | 090300 | 370631930 | 13540 | 13540 | 13550 | 13520 | 893 |
| 586 | 20240829 | 090200 | 358551930 | 13540 | 13600 | 13600 | 13530 | 4656 |
| 587 | 20240829 | 090100 | 295466390 | 13560 | 13610 | 13610 | 13560 | 7246 |
| 588 | 20240829 | 090000 | 196886990 | 13610 | 13600 | 13670 | 13600 | 14450 |