31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 3 | 20241028 | 184600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20241028 | 184500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20241028 | 184400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20241028 | 184300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20241028 | 184200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20241028 | 184100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20241028 | 184000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20241028 | 183900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20241028 | 183800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20241028 | 183700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20241028 | 183600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20241028 | 183500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20241028 | 183400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20241028 | 183300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20241028 | 183200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20241028 | 183100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20241028 | 183000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20241028 | 182900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20241028 | 182800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20241028 | 182700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20241028 | 182600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20241028 | 182500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20241028 | 182400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20241028 | 182300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20241028 | 182200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20241028 | 182100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20241028 | 182000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20241028 | 181900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20241028 | 181800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20241028 | 181700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 33 | 20241028 | 181600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20241028 | 181500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20241028 | 181400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20241028 | 181300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20241028 | 181200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20241028 | 181100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20241028 | 181000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20241028 | 180900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20241028 | 180800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20241028 | 180700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20241028 | 180600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20241028 | 180500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20241028 | 180400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20241028 | 180300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20241028 | 180200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20241028 | 180100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20241028 | 180000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20241028 | 175900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20241028 | 175800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20241028 | 175700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20241028 | 175600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20241028 | 175500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20241028 | 175400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20241028 | 175300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20241028 | 175200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20241028 | 175100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20241028 | 175000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20241028 | 174900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20241028 | 174800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20241028 | 174700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 63 | 20241028 | 174600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20241028 | 174500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20241028 | 174400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20241028 | 174300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20241028 | 174200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20241028 | 174100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20241028 | 174000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20241028 | 173900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20241028 | 173800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20241028 | 173700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20241028 | 173600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20241028 | 173500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20241028 | 173400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20241028 | 173300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20241028 | 173200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20241028 | 173100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20241028 | 173000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20241028 | 172900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20241028 | 172800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20241028 | 172700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20241028 | 172600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20241028 | 172500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20241028 | 172400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20241028 | 172300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20241028 | 172200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20241028 | 172100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20241028 | 172000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20241028 | 171900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20241028 | 171800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20241028 | 171700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 93 | 20241028 | 171600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20241028 | 171500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20241028 | 171400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20241028 | 171300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20241028 | 171200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20241028 | 171100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20241028 | 171000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20241028 | 170900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20241028 | 170800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20241028 | 170700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20241028 | 170600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20241028 | 170500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20241028 | 170400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20241028 | 170300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20241028 | 170200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20241028 | 170100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20241028 | 170000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20241028 | 165900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20241028 | 165800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20241028 | 165700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20241028 | 165600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20241028 | 165500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20241028 | 165400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20241028 | 165300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20241028 | 165200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20241028 | 165100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20241028 | 165000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20241028 | 164900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20241028 | 164800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20241028 | 164700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 123 | 20241028 | 164600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20241028 | 164500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20241028 | 164400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20241028 | 164300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20241028 | 164200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20241028 | 164100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20241028 | 164000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20241028 | 163900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20241028 | 163800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20241028 | 163700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20241028 | 163600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20241028 | 163500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20241028 | 163400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20241028 | 163300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20241028 | 163200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20241028 | 163100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20241028 | 163000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20241028 | 162900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20241028 | 162800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20241028 | 162700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20241028 | 162600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20241028 | 162500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20241028 | 162400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20241028 | 162300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20241028 | 162200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20241028 | 162100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20241028 | 162000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20241028 | 161900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20241028 | 161800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20241028 | 161700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 153 | 20241028 | 161600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20241028 | 161500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20241028 | 161400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20241028 | 161300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20241028 | 161200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20241028 | 161100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20241028 | 161000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20241028 | 160900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20241028 | 160800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20241028 | 160700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20241028 | 160600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20241028 | 160500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20241028 | 160400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20241028 | 160300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20241028 | 160200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20241028 | 160100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20241028 | 160000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20241028 | 155900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20241028 | 155800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20241028 | 155700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20241028 | 155600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20241028 | 155500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20241028 | 155400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20241028 | 155300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20241028 | 155200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20241028 | 155100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20241028 | 155000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20241028 | 154900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20241028 | 154800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20241028 | 154700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 183 | 20241028 | 154600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20241028 | 154500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20241028 | 154400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20241028 | 154300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20241028 | 154200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20241028 | 154100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20241028 | 154000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20241028 | 153900 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20241028 | 153800 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20241028 | 153700 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20241028 | 153600 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20241028 | 153500 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20241028 | 153400 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20241028 | 153300 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20241028 | 153200 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20241028 | 153100 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20241028 | 153000 | 5326489580 | 13620 | 13620 | 13620 | 13620 | 32161 |
| 200 | 20241028 | 152900 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20241028 | 152800 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20241028 | 152700 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20241028 | 152600 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20241028 | 152500 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20241028 | 152400 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20241028 | 152300 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20241028 | 152200 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20241028 | 152100 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20241028 | 152000 | 4888456760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20241028 | 151900 | 4888456760 | 13560 | 13560 | 13560 | 13550 | 497 |
| 211 | 20241028 | 151800 | 4881721050 | 13560 | 13550 | 13560 | 13550 | 1236 |
| 212 | 20241028 | 151700 | 4864965000 | 13540 | 13530 | 13550 | 13530 | 909 |
| 213 | 20241028 | 151600 | 4852654140 | 13530 | 13530 | 13540 | 13530 | 31 |
| 214 | 20241028 | 151500 | 4852234680 | 13530 | 13550 | 13550 | 13530 | 1743 |
| 215 | 20241028 | 151400 | 4828632720 | 13540 | 13550 | 13550 | 13540 | 39 |
| 216 | 20241028 | 151300 | 4828104370 | 13540 | 13540 | 13540 | 13540 | 46 |
| 217 | 20241028 | 151200 | 4827481530 | 13540 | 13560 | 13570 | 13540 | 1561 |
| 218 | 20241028 | 151100 | 4806326320 | 13570 | 13570 | 13570 | 13550 | 1295 |
| 219 | 20241028 | 151000 | 4788754670 | 13570 | 13560 | 13570 | 13560 | 2406 |
| 220 | 20241028 | 150900 | 4756115890 | 13560 | 13560 | 13560 | 13560 | 1567 |
| 221 | 20241028 | 150800 | 4734867370 | 13560 | 13550 | 13560 | 13550 | 1379 |
| 222 | 20241028 | 150700 | 4716177220 | 13550 | 13540 | 13550 | 13540 | 306 |
| 223 | 20241028 | 150600 | 4712031390 | 13550 | 13540 | 13550 | 13540 | 1920 |
| 224 | 20241028 | 150500 | 4686026620 | 13540 | 13530 | 13540 | 13530 | 475 |
| 225 | 20241028 | 150400 | 4679595930 | 13530 | 13530 | 13530 | 13530 | 10 |
| 226 | 20241028 | 150300 | 4679460630 | 13530 | 13530 | 13530 | 13520 | 563 |
| 227 | 20241028 | 150200 | 4671843690 | 13520 | 13520 | 13520 | 13520 | 12 |
| 228 | 20241028 | 150100 | 4671681450 | 13520 | 13520 | 13530 | 13520 | 1198 |
| 229 | 20241028 | 150000 | 4655480610 | 13520 | 13520 | 13530 | 13520 | 205 |
| 230 | 20241028 | 145900 | 4652708750 | 13520 | 13520 | 13530 | 13520 | 59 |
| 231 | 20241028 | 145800 | 4651910860 | 13520 | 13530 | 13530 | 13520 | 81 |
| 232 | 20241028 | 145700 | 4650815650 | 13520 | 13530 | 13530 | 13520 | 162 |
| 233 | 20241028 | 145600 | 4648624610 | 13530 | 13540 | 13540 | 13500 | 5689 |
| 234 | 20241028 | 145500 | 4571731070 | 13540 | 13530 | 13540 | 13530 | 121 |
| 235 | 20241028 | 145400 | 4570093120 | 13530 | 13530 | 13540 | 13530 | 46 |
| 236 | 20241028 | 145300 | 4569470710 | 13530 | 13530 | 13540 | 13530 | 488 |
| 237 | 20241028 | 145200 | 4562866390 | 13520 | 13520 | 13530 | 13520 | 1125 |
| 238 | 20241028 | 145100 | 4547654430 | 13520 | 13530 | 13530 | 13520 | 615 |
| 239 | 20241028 | 145000 | 4539339490 | 13520 | 13540 | 13540 | 13520 | 1406 |
| 240 | 20241028 | 144900 | 4520314460 | 13530 | 13530 | 13540 | 13530 | 777 |
| 241 | 20241028 | 144800 | 4509799460 | 13540 | 13520 | 13540 | 13520 | 914 |
| 242 | 20241028 | 144700 | 4497430800 | 13520 | 13530 | 13530 | 13520 | 241 |
| 243 | 20241028 | 144600 | 4494171390 | 13520 | 13530 | 13530 | 13520 | 221 |
| 244 | 20241028 | 144500 | 4491181700 | 13530 | 13530 | 13540 | 13520 | 447 |
| 245 | 20241028 | 144400 | 4485135920 | 13520 | 13520 | 13530 | 13510 | 333 |
| 246 | 20241028 | 144300 | 4480633680 | 13510 | 13500 | 13530 | 13500 | 814 |
| 247 | 20241028 | 144200 | 4469633070 | 13510 | 13500 | 13510 | 13500 | 61 |
| 248 | 20241028 | 144100 | 4468809270 | 13500 | 13520 | 13520 | 13500 | 84 |
| 249 | 20241028 | 144000 | 4467674530 | 13520 | 13510 | 13530 | 13500 | 492 |
| 250 | 20241028 | 143900 | 4461024600 | 13510 | 13510 | 13520 | 13500 | 4929 |
| 251 | 20241028 | 143800 | 4394409850 | 13510 | 13510 | 13510 | 13500 | 160 |
| 252 | 20241028 | 143700 | 4392249460 | 13500 | 13510 | 13510 | 13500 | 676 |
| 253 | 20241028 | 143600 | 4383122460 | 13500 | 13520 | 13520 | 13480 | 4112 |
| 254 | 20241028 | 143500 | 4327625460 | 13520 | 13520 | 13530 | 13520 | 355 |
| 255 | 20241028 | 143400 | 4322825280 | 13530 | 13500 | 13530 | 13490 | 5936 |
| 256 | 20241028 | 143300 | 4242680560 | 13490 | 13500 | 13500 | 13490 | 138 |
| 257 | 20241028 | 143200 | 4240818320 | 13500 | 13490 | 13500 | 13490 | 62 |
| 258 | 20241028 | 143100 | 4239981690 | 13490 | 13490 | 13500 | 13490 | 39 |
| 259 | 20241028 | 143000 | 4239455520 | 13490 | 13500 | 13500 | 13490 | 137 |
| 260 | 20241028 | 142900 | 4237606760 | 13490 | 13490 | 13500 | 13490 | 190 |
| 261 | 20241028 | 142800 | 4235043340 | 13490 | 13480 | 13500 | 13480 | 1515 |
| 262 | 20241028 | 142700 | 4214609400 | 13490 | 13480 | 13490 | 13480 | 51 |
| 263 | 20241028 | 142600 | 4213921870 | 13480 | 13470 | 13500 | 13470 | 328 |
| 264 | 20241028 | 142500 | 4209497750 | 13470 | 13470 | 13470 | 13470 | 39 |
| 265 | 20241028 | 142400 | 4208972420 | 13470 | 13480 | 13500 | 13470 | 889 |
| 266 | 20241028 | 142300 | 4196987240 | 13480 | 13490 | 13490 | 13480 | 89 |
| 267 | 20241028 | 142200 | 4195787390 | 13490 | 13480 | 13490 | 13480 | 322 |
| 268 | 20241028 | 142100 | 4191446740 | 13470 | 13480 | 13490 | 13470 | 861 |
| 269 | 20241028 | 142000 | 4179844480 | 13480 | 13480 | 13510 | 13480 | 546 |
| 270 | 20241028 | 141900 | 4172474880 | 13480 | 13490 | 13500 | 13480 | 1086 |
| 271 | 20241028 | 141800 | 4157823480 | 13500 | 13500 | 13510 | 13490 | 739 |
| 272 | 20241028 | 141700 | 4147846580 | 13500 | 13500 | 13510 | 13500 | 135 |
| 273 | 20241028 | 141600 | 4146023700 | 13500 | 13500 | 13500 | 13500 | 80 |
| 274 | 20241028 | 141500 | 4144943700 | 13490 | 13490 | 13530 | 13490 | 2795 |
| 275 | 20241028 | 141400 | 4107192600 | 13490 | 13480 | 13500 | 13480 | 1660 |
| 276 | 20241028 | 141300 | 4084783690 | 13490 | 13490 | 13490 | 13480 | 142 |
| 277 | 20241028 | 141200 | 4082869170 | 13480 | 13480 | 13490 | 13480 | 413 |
| 278 | 20241028 | 141100 | 4077298900 | 13480 | 13480 | 13480 | 13480 | 72 |
| 279 | 20241028 | 141000 | 4076328340 | 13490 | 13480 | 13490 | 13480 | 152 |
| 280 | 20241028 | 140900 | 4074279120 | 13500 | 13490 | 13500 | 13490 | 595 |
| 281 | 20241028 | 140800 | 4066251550 | 13490 | 13490 | 13500 | 13490 | 143 |
| 282 | 20241028 | 140700 | 4064322240 | 13490 | 13490 | 13500 | 13490 | 216 |
| 283 | 20241028 | 140600 | 4061407800 | 13480 | 13480 | 13500 | 13480 | 173 |
| 284 | 20241028 | 140500 | 4059073890 | 13500 | 13470 | 13500 | 13470 | 527 |
| 285 | 20241028 | 140400 | 4051962140 | 13470 | 13470 | 13490 | 13460 | 2350 |
| 286 | 20241028 | 140300 | 4020306370 | 13480 | 13460 | 13490 | 13460 | 1406 |
| 287 | 20241028 | 140200 | 4001355980 | 13460 | 13470 | 13470 | 13460 | 69 |
| 288 | 20241028 | 140100 | 4000427050 | 13460 | 13470 | 13480 | 13460 | 1532 |
| 289 | 20241028 | 140000 | 3979790570 | 13470 | 13460 | 13480 | 13460 | 415 |
| 290 | 20241028 | 135900 | 3974203190 | 13470 | 13470 | 13470 | 13460 | 83 |
| 291 | 20241028 | 135800 | 3973085950 | 13470 | 13470 | 13470 | 13460 | 121 |
| 292 | 20241028 | 135700 | 3971456450 | 13470 | 13470 | 13480 | 13460 | 457 |
| 293 | 20241028 | 135600 | 3965303020 | 13490 | 13430 | 13490 | 13430 | 22524 |
| 294 | 20241028 | 135500 | 3662438780 | 13430 | 13440 | 13440 | 13430 | 54 |
| 295 | 20241028 | 135400 | 3661713530 | 13430 | 13430 | 13440 | 13430 | 411 |
| 296 | 20241028 | 135300 | 3656193100 | 13430 | 13430 | 13440 | 13430 | 47 |
| 297 | 20241028 | 135200 | 3655561860 | 13430 | 13430 | 13440 | 13430 | 1468 |
| 298 | 20241028 | 135100 | 3635844290 | 13440 | 13430 | 13440 | 13430 | 372 |
| 299 | 20241028 | 135000 | 3630847510 | 13440 | 13430 | 13440 | 13430 | 85 |
| 300 | 20241028 | 134900 | 3629705860 | 13430 | 13430 | 13440 | 13430 | 778 |
| 301 | 20241028 | 134800 | 3619250040 | 13430 | 13440 | 13440 | 13430 | 347 |
| 302 | 20241028 | 134700 | 3614589220 | 13430 | 13440 | 13440 | 13430 | 235 |
| 303 | 20241028 | 134600 | 3611432840 | 13440 | 13420 | 13440 | 13420 | 4002 |
| 304 | 20241028 | 134500 | 3557680240 | 13420 | 13430 | 13430 | 13420 | 349 |
| 305 | 20241028 | 134400 | 3552996040 | 13430 | 13420 | 13430 | 13420 | 161 |
| 306 | 20241028 | 134300 | 3550834970 | 13420 | 13420 | 13430 | 13420 | 336 |
| 307 | 20241028 | 134200 | 3546325160 | 13420 | 13430 | 13430 | 13420 | 65 |
| 308 | 20241028 | 134100 | 3545452720 | 13420 | 13410 | 13430 | 13410 | 1373 |
| 309 | 20241028 | 134000 | 3527026270 | 13410 | 13420 | 13430 | 13410 | 1707 |
| 310 | 20241028 | 133900 | 3504116880 | 13420 | 13420 | 13430 | 13410 | 212 |
| 311 | 20241028 | 133800 | 3501271510 | 13420 | 13410 | 13420 | 13410 | 42 |
| 312 | 20241028 | 133700 | 3500708190 | 13410 | 13410 | 13430 | 13410 | 398 |
| 313 | 20241028 | 133600 | 3495369460 | 13410 | 13420 | 13420 | 13410 | 6401 |
| 314 | 20241028 | 133500 | 3409531940 | 13420 | 13420 | 13430 | 13410 | 444 |
| 315 | 20241028 | 133400 | 3403573320 | 13420 | 13420 | 13430 | 13410 | 868 |
| 316 | 20241028 | 133300 | 3391925470 | 13410 | 13420 | 13420 | 13410 | 291 |
| 317 | 20241028 | 133200 | 3388020630 | 13420 | 13410 | 13420 | 13410 | 320 |
| 318 | 20241028 | 133100 | 3383727350 | 13410 | 13420 | 13430 | 13410 | 297 |
| 319 | 20241028 | 133000 | 3379741350 | 13420 | 13410 | 13430 | 13410 | 3450 |
| 320 | 20241028 | 132900 | 3333468260 | 13410 | 13410 | 13420 | 13410 | 365 |
| 321 | 20241028 | 132800 | 3328571350 | 13420 | 13410 | 13420 | 13410 | 420 |
| 322 | 20241028 | 132700 | 3322937860 | 13410 | 13420 | 13420 | 13410 | 163 |
| 323 | 20241028 | 132600 | 3320751170 | 13410 | 13420 | 13420 | 13410 | 327 |
| 324 | 20241028 | 132500 | 3316365320 | 13420 | 13410 | 13420 | 13410 | 451 |
| 325 | 20241028 | 132400 | 3310315990 | 13410 | 13420 | 13430 | 13410 | 1573 |
| 326 | 20241028 | 132300 | 3289200310 | 13430 | 13430 | 13440 | 13420 | 360 |
| 327 | 20241028 | 132200 | 3284365080 | 13430 | 13420 | 13430 | 13420 | 80 |
| 328 | 20241028 | 132100 | 3283290990 | 13430 | 13430 | 13430 | 13420 | 39 |
| 329 | 20241028 | 132000 | 3282767520 | 13430 | 13430 | 13440 | 13420 | 1064 |
| 330 | 20241028 | 131900 | 3268479160 | 13440 | 13430 | 13440 | 13430 | 88 |
| 331 | 20241028 | 131800 | 3267297010 | 13430 | 13410 | 13430 | 13410 | 611 |
| 332 | 20241028 | 131700 | 3259100540 | 13410 | 13410 | 13410 | 13400 | 533 |
| 333 | 20241028 | 131600 | 3251955860 | 13410 | 13410 | 13410 | 13410 | 28 |
| 334 | 20241028 | 131500 | 3251580380 | 13410 | 13410 | 13410 | 13400 | 97 |
| 335 | 20241028 | 131400 | 3250279620 | 13410 | 13420 | 13420 | 13400 | 1668 |
| 336 | 20241028 | 131300 | 3227913830 | 13430 | 13430 | 13430 | 13420 | 386 |
| 337 | 20241028 | 131200 | 3222732100 | 13420 | 13410 | 13430 | 13410 | 430 |
| 338 | 20241028 | 131100 | 3216962390 | 13430 | 13420 | 13430 | 13410 | 1809 |
| 339 | 20241028 | 131000 | 3192685070 | 13420 | 13420 | 13420 | 13420 | 99 |
| 340 | 20241028 | 130900 | 3191356490 | 13430 | 13410 | 13430 | 13410 | 1261 |
| 341 | 20241028 | 130800 | 3174443520 | 13410 | 13410 | 13410 | 13400 | 2423 |
| 342 | 20241028 | 130700 | 3141968610 | 13410 | 13410 | 13410 | 13400 | 63 |
| 343 | 20241028 | 130600 | 3141124230 | 13410 | 13400 | 13410 | 13400 | 709 |
| 344 | 20241028 | 130500 | 3131619510 | 13410 | 13410 | 13410 | 13400 | 2829 |
| 345 | 20241028 | 130400 | 3093683430 | 13410 | 13400 | 13410 | 13400 | 60 |
| 346 | 20241028 | 130300 | 3092879300 | 13400 | 13410 | 13410 | 13400 | 9568 |
| 347 | 20241028 | 130200 | 2964588210 | 13420 | 13420 | 13430 | 13410 | 1004 |
| 348 | 20241028 | 130100 | 2951114040 | 13430 | 13430 | 13430 | 13430 | 42 |
| 349 | 20241028 | 130000 | 2950549980 | 13430 | 13420 | 13430 | 13420 | 439 |
| 350 | 20241028 | 125900 | 2944657590 | 13430 | 13420 | 13430 | 13420 | 60 |
| 351 | 20241028 | 125800 | 2943851890 | 13430 | 13420 | 13430 | 13420 | 1243 |
| 352 | 20241028 | 125700 | 2927167950 | 13430 | 13420 | 13430 | 13420 | 2310 |
| 353 | 20241028 | 125600 | 2896164190 | 13420 | 13420 | 13420 | 13410 | 88 |
| 354 | 20241028 | 125500 | 2894983330 | 13420 | 13440 | 13440 | 13410 | 5063 |
| 355 | 20241028 | 125400 | 2827026240 | 13440 | 13430 | 13450 | 13420 | 1465 |
| 356 | 20241028 | 125300 | 2807349530 | 13430 | 13430 | 13430 | 13430 | 73 |
| 357 | 20241028 | 125200 | 2806369140 | 13430 | 13420 | 13430 | 13420 | 101 |
| 358 | 20241028 | 125100 | 2805012790 | 13430 | 13430 | 13430 | 13420 | 997 |
| 359 | 20241028 | 125000 | 2791629750 | 13420 | 13430 | 13430 | 13420 | 217 |
| 360 | 20241028 | 124900 | 2788715810 | 13430 | 13430 | 13430 | 13420 | 370 |
| 361 | 20241028 | 124800 | 2783749180 | 13430 | 13430 | 13430 | 13430 | 210 |
| 362 | 20241028 | 124700 | 2780928880 | 13430 | 13430 | 13430 | 13420 | 362 |
| 363 | 20241028 | 124600 | 2776067660 | 13430 | 13420 | 13430 | 13420 | 372 |
| 364 | 20241028 | 124500 | 2771074170 | 13420 | 13430 | 13430 | 13420 | 33 |
| 365 | 20241028 | 124400 | 2770630990 | 13430 | 13420 | 13430 | 13420 | 198 |
| 366 | 20241028 | 124300 | 2767972220 | 13430 | 13430 | 13440 | 13430 | 1691 |
| 367 | 20241028 | 124200 | 2745259530 | 13430 | 13440 | 13440 | 13430 | 1781 |
| 368 | 20241028 | 124100 | 2721338110 | 13440 | 13430 | 13440 | 13430 | 77 |
| 369 | 20241028 | 124000 | 2720303590 | 13440 | 13440 | 13440 | 13430 | 347 |
| 370 | 20241028 | 123900 | 2715642370 | 13440 | 13440 | 13440 | 13430 | 126 |
| 371 | 20241028 | 123800 | 2713948950 | 13440 | 13440 | 13440 | 13430 | 67 |
| 372 | 20241028 | 123700 | 2713048540 | 13440 | 13430 | 13440 | 13430 | 389 |
| 373 | 20241028 | 123600 | 2707823270 | 13440 | 13430 | 13440 | 13430 | 69 |
| 374 | 20241028 | 123500 | 2706896070 | 13430 | 13440 | 13440 | 13430 | 87 |
| 375 | 20241028 | 123400 | 2705726860 | 13440 | 13440 | 13440 | 13430 | 447 |
| 376 | 20241028 | 123300 | 2699722050 | 13440 | 13440 | 13440 | 13440 | 62 |
| 377 | 20241028 | 123200 | 2698888770 | 13440 | 13440 | 13440 | 13430 | 509 |
| 378 | 20241028 | 123100 | 2692050290 | 13440 | 13460 | 13460 | 13430 | 5077 |
| 379 | 20241028 | 123000 | 2623843680 | 13460 | 13460 | 13460 | 13460 | 77 |
| 380 | 20241028 | 122900 | 2622807260 | 13450 | 13450 | 13450 | 13440 | 744 |
| 381 | 20241028 | 122800 | 2612803000 | 13450 | 13450 | 13450 | 13450 | 262 |
| 382 | 20241028 | 122700 | 2609279100 | 13450 | 13440 | 13450 | 13440 | 119 |
| 383 | 20241028 | 122600 | 2607679090 | 13450 | 13440 | 13450 | 13440 | 303 |
| 384 | 20241028 | 122500 | 2603606220 | 13450 | 13450 | 13450 | 13440 | 65 |
| 385 | 20241028 | 122400 | 2602732080 | 13450 | 13450 | 13450 | 13440 | 61 |
| 386 | 20241028 | 122300 | 2601912030 | 13450 | 13450 | 13450 | 13440 | 473 |
| 387 | 20241028 | 122200 | 2595553070 | 13440 | 13440 | 13450 | 13440 | 48 |
| 388 | 20241028 | 122100 | 2594907510 | 13450 | 13440 | 13450 | 13440 | 70 |
| 389 | 20241028 | 122000 | 2593966400 | 13450 | 13450 | 13450 | 13440 | 286 |
| 390 | 20241028 | 121900 | 2590122260 | 13440 | 13440 | 13450 | 13440 | 315 |
| 391 | 20241028 | 121800 | 2585888320 | 13440 | 13440 | 13440 | 13440 | 113 |
| 392 | 20241028 | 121700 | 2584369600 | 13440 | 13440 | 13450 | 13440 | 163 |
| 393 | 20241028 | 121600 | 2582178650 | 13450 | 13440 | 13450 | 13440 | 1309 |
| 394 | 20241028 | 121500 | 2564583600 | 13440 | 13440 | 13450 | 13440 | 333 |
| 395 | 20241028 | 121400 | 2560107280 | 13450 | 13450 | 13450 | 13440 | 92 |
| 396 | 20241028 | 121300 | 2558870310 | 13450 | 13440 | 13450 | 13440 | 47 |
| 397 | 20241028 | 121200 | 2558238270 | 13450 | 13440 | 13450 | 13440 | 779 |
| 398 | 20241028 | 121100 | 2547767540 | 13440 | 13430 | 13440 | 13430 | 153 |
| 399 | 20241028 | 121000 | 2545711650 | 13440 | 13440 | 13440 | 13430 | 161 |
| 400 | 20241028 | 120900 | 2543547830 | 13440 | 13430 | 13440 | 13420 | 363 |
| 401 | 20241028 | 120800 | 2538671760 | 13420 | 13440 | 13440 | 13420 | 57 |
| 402 | 20241028 | 120700 | 2537905990 | 13420 | 13430 | 13470 | 13420 | 1769 |
| 403 | 20241028 | 120600 | 2514117250 | 13430 | 13420 | 13430 | 13420 | 303 |
| 404 | 20241028 | 120500 | 2510050600 | 13420 | 13440 | 13450 | 13420 | 1658 |
| 405 | 20241028 | 120400 | 2487791260 | 13450 | 13440 | 13450 | 13420 | 1293 |
| 406 | 20241028 | 120300 | 2470406490 | 13440 | 13430 | 13450 | 13430 | 905 |
| 407 | 20241028 | 120200 | 2458249550 | 13450 | 13440 | 13450 | 13440 | 796 |
| 408 | 20241028 | 120100 | 2447549910 | 13440 | 13430 | 13440 | 13430 | 267 |
| 409 | 20241028 | 120000 | 2443962260 | 13440 | 13430 | 13440 | 13430 | 318 |
| 410 | 20241028 | 115900 | 2439691040 | 13440 | 13430 | 13440 | 13430 | 283 |
| 411 | 20241028 | 115800 | 2435888570 | 13440 | 13430 | 13440 | 13430 | 421 |
| 412 | 20241028 | 115700 | 2430233790 | 13440 | 13440 | 13440 | 13430 | 138 |
| 413 | 20241028 | 115600 | 2428379920 | 13440 | 13430 | 13440 | 13430 | 577 |
| 414 | 20241028 | 115500 | 2420629510 | 13420 | 13420 | 13430 | 13420 | 365 |
| 415 | 20241028 | 115400 | 2415730340 | 13420 | 13420 | 13430 | 13420 | 86 |
| 416 | 20241028 | 115300 | 2414575980 | 13420 | 13410 | 13420 | 13410 | 233 |
| 417 | 20241028 | 115200 | 2411449970 | 13420 | 13420 | 13420 | 13410 | 311 |
| 418 | 20241028 | 115100 | 2407276510 | 13410 | 13420 | 13420 | 13410 | 178 |
| 419 | 20241028 | 115000 | 2404888500 | 13420 | 13420 | 13420 | 13410 | 34 |
| 420 | 20241028 | 114900 | 2404432380 | 13420 | 13430 | 13430 | 13410 | 225 |
| 421 | 20241028 | 114800 | 2401413010 | 13420 | 13420 | 13430 | 13410 | 315 |
| 422 | 20241028 | 114700 | 2397185300 | 13420 | 13410 | 13430 | 13410 | 1601 |
| 423 | 20241028 | 114600 | 2375697590 | 13410 | 13420 | 13420 | 13410 | 374 |
| 424 | 20241028 | 114500 | 2370681140 | 13420 | 13450 | 13450 | 13410 | 11325 |
| 425 | 20241028 | 114400 | 2218586840 | 13450 | 13440 | 13450 | 13440 | 218 |
| 426 | 20241028 | 114300 | 2215656000 | 13450 | 13450 | 13450 | 13440 | 198 |
| 427 | 20241028 | 114200 | 2212993050 | 13460 | 13450 | 13460 | 13440 | 377 |
| 428 | 20241028 | 114100 | 2207921690 | 13460 | 13450 | 13470 | 13440 | 469 |
| 429 | 20241028 | 114000 | 2201611940 | 13450 | 13460 | 13460 | 13450 | 379 |
| 430 | 20241028 | 113900 | 2196510970 | 13450 | 13450 | 13450 | 13450 | 11 |
| 431 | 20241028 | 113800 | 2196363020 | 13450 | 13460 | 13460 | 13450 | 425 |
| 432 | 20241028 | 113700 | 2190645690 | 13460 | 13450 | 13460 | 13440 | 447 |
| 433 | 20241028 | 113600 | 2184632370 | 13450 | 13450 | 13460 | 13450 | 426 |
| 434 | 20241028 | 113500 | 2178902040 | 13460 | 13450 | 13460 | 13440 | 621 |
| 435 | 20241028 | 113400 | 2170551420 | 13440 | 13460 | 13460 | 13440 | 283 |
| 436 | 20241028 | 113300 | 2166744680 | 13450 | 13450 | 13460 | 13440 | 123 |
| 437 | 20241028 | 113200 | 2165090070 | 13440 | 13460 | 13460 | 13440 | 227 |
| 438 | 20241028 | 113100 | 2162037440 | 13440 | 13460 | 13460 | 13440 | 997 |
| 439 | 20241028 | 113000 | 2148626030 | 13460 | 13460 | 13470 | 13460 | 294 |
| 440 | 20241028 | 112900 | 2144666870 | 13450 | 13460 | 13460 | 13450 | 385 |
| 441 | 20241028 | 112800 | 2139487310 | 13450 | 13450 | 13460 | 13450 | 276 |
| 442 | 20241028 | 112700 | 2135772930 | 13460 | 13460 | 13460 | 13450 | 47 |
| 443 | 20241028 | 112600 | 2135140350 | 13460 | 13460 | 13460 | 13450 | 689 |
| 444 | 20241028 | 112500 | 2125868940 | 13450 | 13460 | 13460 | 13450 | 106 |
| 445 | 20241028 | 112400 | 2124442470 | 13460 | 13450 | 13460 | 13450 | 1167 |
| 446 | 20241028 | 112300 | 2108744590 | 13460 | 13460 | 13460 | 13450 | 730 |
| 447 | 20241028 | 112200 | 2098924470 | 13450 | 13460 | 13460 | 13450 | 871 |
| 448 | 20241028 | 112100 | 2087208790 | 13460 | 13460 | 13470 | 13450 | 3189 |
| 449 | 20241028 | 112000 | 2044304600 | 13460 | 13460 | 13460 | 13450 | 219 |
| 450 | 20241028 | 111900 | 2041357420 | 13450 | 13460 | 13460 | 13450 | 829 |
| 451 | 20241028 | 111800 | 2030199920 | 13460 | 13450 | 13470 | 13450 | 909 |
| 452 | 20241028 | 111700 | 2017965520 | 13460 | 13470 | 13480 | 13460 | 7919 |
| 453 | 20241028 | 111600 | 1911346160 | 13470 | 13480 | 13480 | 13470 | 1012 |
| 454 | 20241028 | 111500 | 1897705040 | 13480 | 13470 | 13480 | 13470 | 304 |
| 455 | 20241028 | 111400 | 1893609990 | 13480 | 13470 | 13480 | 13470 | 74 |
| 456 | 20241028 | 111300 | 1892612990 | 13470 | 13480 | 13480 | 13470 | 5 |
| 457 | 20241028 | 111200 | 1892545630 | 13480 | 13470 | 13480 | 13470 | 331 |
| 458 | 20241028 | 111100 | 1888086740 | 13480 | 13480 | 13480 | 13470 | 65 |
| 459 | 20241028 | 111000 | 1887211000 | 13480 | 13470 | 13480 | 13470 | 492 |
| 460 | 20241028 | 110900 | 1880582950 | 13480 | 13480 | 13480 | 13470 | 327 |
| 461 | 20241028 | 110800 | 1876177500 | 13470 | 13480 | 13480 | 13470 | 3220 |
| 462 | 20241028 | 110700 | 1832791980 | 13480 | 13480 | 13500 | 13480 | 655 |
| 463 | 20241028 | 110600 | 1823958440 | 13490 | 13490 | 13490 | 13480 | 37 |
| 464 | 20241028 | 110500 | 1823459340 | 13490 | 13490 | 13490 | 13490 | 27 |
| 465 | 20241028 | 110400 | 1823095110 | 13480 | 13480 | 13490 | 13480 | 354 |
| 466 | 20241028 | 110300 | 1818322620 | 13490 | 13480 | 13490 | 13480 | 126 |
| 467 | 20241028 | 110200 | 1816623530 | 13490 | 13490 | 13490 | 13480 | 96 |
| 468 | 20241028 | 110100 | 1815328970 | 13480 | 13480 | 13480 | 13480 | 46 |
| 469 | 20241028 | 110000 | 1814708890 | 13490 | 13490 | 13500 | 13490 | 50 |
| 470 | 20241028 | 105900 | 1814034260 | 13480 | 13490 | 13500 | 13480 | 374 |
| 471 | 20241028 | 105800 | 1808990920 | 13500 | 13490 | 13500 | 13480 | 340 |
| 472 | 20241028 | 105700 | 1804406310 | 13490 | 13480 | 13500 | 13480 | 375 |
| 473 | 20241028 | 105600 | 1799350080 | 13480 | 13480 | 13480 | 13470 | 711 |
| 474 | 20241028 | 105500 | 1789766940 | 13480 | 13470 | 13480 | 13470 | 435 |
| 475 | 20241028 | 105400 | 1783906600 | 13480 | 13480 | 13480 | 13470 | 135 |
| 476 | 20241028 | 105300 | 1782087250 | 13480 | 13480 | 13490 | 13470 | 910 |
| 477 | 20241028 | 105200 | 1769818940 | 13490 | 13480 | 13490 | 13480 | 298 |
| 478 | 20241028 | 105100 | 1765801430 | 13490 | 13480 | 13490 | 13480 | 247 |
| 479 | 20241028 | 105000 | 1762471290 | 13480 | 13490 | 13490 | 13480 | 146 |
| 480 | 20241028 | 104900 | 1760502070 | 13490 | 13490 | 13500 | 13490 | 17 |
| 481 | 20241028 | 104800 | 1760272660 | 13490 | 13480 | 13500 | 13470 | 1779 |
| 482 | 20241028 | 104700 | 1736275620 | 13470 | 13470 | 13480 | 13470 | 308 |
| 483 | 20241028 | 104600 | 1732126280 | 13480 | 13480 | 13480 | 13470 | 257 |
| 484 | 20241028 | 104500 | 1728662030 | 13480 | 13470 | 13480 | 13470 | 124 |
| 485 | 20241028 | 104400 | 1726991130 | 13470 | 13470 | 13480 | 13470 | 839 |
| 486 | 20241028 | 104300 | 1715684690 | 13470 | 13480 | 13490 | 13470 | 1828 |
| 487 | 20241028 | 104200 | 1691043200 | 13490 | 13480 | 13490 | 13480 | 15 |
| 488 | 20241028 | 104100 | 1690840970 | 13480 | 13500 | 13500 | 13480 | 1412 |
| 489 | 20241028 | 104000 | 1671794290 | 13490 | 13500 | 13500 | 13490 | 20 |
| 490 | 20241028 | 103900 | 1671524390 | 13500 | 13500 | 13500 | 13500 | 64 |
| 491 | 20241028 | 103800 | 1670660390 | 13500 | 13490 | 13500 | 13490 | 593 |
| 492 | 20241028 | 103700 | 1662657750 | 13490 | 13490 | 13500 | 13490 | 12 |
| 493 | 20241028 | 103600 | 1662495840 | 13490 | 13500 | 13500 | 13490 | 18 |
| 494 | 20241028 | 103500 | 1662252930 | 13500 | 13490 | 13500 | 13490 | 314 |
| 495 | 20241028 | 103400 | 1658016470 | 13490 | 13490 | 13490 | 13490 | 58 |
| 496 | 20241028 | 103300 | 1657234050 | 13500 | 13490 | 13500 | 13490 | 320 |
| 497 | 20241028 | 103200 | 1652916520 | 13490 | 13490 | 13490 | 13490 | 0 |
| 498 | 20241028 | 103100 | 1652916520 | 13490 | 13480 | 13500 | 13480 | 388 |
| 499 | 20241028 | 103000 | 1647681910 | 13480 | 13490 | 13490 | 13480 | 450 |
| 500 | 20241028 | 102900 | 1641615760 | 13500 | 13490 | 13500 | 13490 | 87 |
| 501 | 20241028 | 102800 | 1640441830 | 13490 | 13500 | 13500 | 13480 | 524 |
| 502 | 20241028 | 102700 | 1633375750 | 13500 | 13470 | 13500 | 13470 | 578 |
| 503 | 20241028 | 102600 | 1625583000 | 13480 | 13480 | 13480 | 13480 | 343 |
| 504 | 20241028 | 102500 | 1620959360 | 13480 | 13480 | 13480 | 13470 | 101 |
| 505 | 20241028 | 102400 | 1619597910 | 13480 | 13470 | 13480 | 13470 | 367 |
| 506 | 20241028 | 102300 | 1614653290 | 13480 | 13470 | 13490 | 13470 | 1029 |
| 507 | 20241028 | 102200 | 1600780670 | 13470 | 13470 | 13470 | 13470 | 64 |
| 508 | 20241028 | 102100 | 1599918590 | 13470 | 13470 | 13470 | 13470 | 254 |
| 509 | 20241028 | 102000 | 1596497210 | 13480 | 13470 | 13480 | 13470 | 3730 |
| 510 | 20241028 | 101900 | 1546249830 | 13480 | 13480 | 13480 | 13480 | 40 |
| 511 | 20241028 | 101800 | 1545710630 | 13480 | 13480 | 13480 | 13470 | 556 |
| 512 | 20241028 | 101700 | 1538218220 | 13480 | 13480 | 13490 | 13480 | 718 |
| 513 | 20241028 | 101600 | 1528539440 | 13480 | 13470 | 13480 | 13470 | 1736 |
| 514 | 20241028 | 101500 | 1505140620 | 13480 | 13480 | 13490 | 13480 | 1247 |
| 515 | 20241028 | 101400 | 1488329490 | 13490 | 13500 | 13500 | 13490 | 2049 |
| 516 | 20241028 | 101300 | 1460685110 | 13500 | 13510 | 13510 | 13500 | 137 |
| 517 | 20241028 | 101200 | 1458834680 | 13510 | 13510 | 13510 | 13510 | 44 |
| 518 | 20241028 | 101100 | 1458240240 | 13500 | 13500 | 13500 | 13500 | 0 |
| 519 | 20241028 | 101000 | 1458240240 | 13500 | 13500 | 13500 | 13500 | 60 |
| 520 | 20241028 | 100900 | 1457430240 | 13510 | 13490 | 13540 | 13490 | 3654 |
| 521 | 20241028 | 100800 | 1408044420 | 13490 | 13490 | 13490 | 13490 | 5 |
| 522 | 20241028 | 100700 | 1407976970 | 13500 | 13500 | 13500 | 13500 | 75 |
| 523 | 20241028 | 100600 | 1406964470 | 13490 | 13490 | 13500 | 13490 | 337 |
| 524 | 20241028 | 100500 | 1402417450 | 13490 | 13490 | 13500 | 13490 | 331 |
| 525 | 20241028 | 100400 | 1397951570 | 13490 | 13490 | 13490 | 13480 | 29 |
| 526 | 20241028 | 100300 | 1397560440 | 13480 | 13490 | 13490 | 13480 | 48 |
| 527 | 20241028 | 100200 | 1396913050 | 13490 | 13490 | 13490 | 13470 | 19 |
| 528 | 20241028 | 100100 | 1396656930 | 13490 | 13490 | 13490 | 13470 | 9957 |
| 529 | 20241028 | 100000 | 1262435660 | 13490 | 13500 | 13500 | 13490 | 128 |
| 530 | 20241028 | 095900 | 1260708820 | 13500 | 13510 | 13510 | 13500 | 1550 |
| 531 | 20241028 | 095800 | 1239777260 | 13510 | 13510 | 13510 | 13510 | 34 |
| 532 | 20241028 | 095700 | 1239317920 | 13510 | 13510 | 13510 | 13510 | 12 |
| 533 | 20241028 | 095600 | 1239155800 | 13510 | 13510 | 13510 | 13500 | 268 |
| 534 | 20241028 | 095500 | 1235537160 | 13510 | 13520 | 13520 | 13510 | 1449 |
| 535 | 20241028 | 095400 | 1215960730 | 13520 | 13520 | 13530 | 13520 | 269 |
| 536 | 20241028 | 095300 | 1212323210 | 13520 | 13500 | 13520 | 13500 | 592 |
| 537 | 20241028 | 095200 | 1204328970 | 13500 | 13500 | 13500 | 13500 | 27 |
| 538 | 20241028 | 095100 | 1203964470 | 13500 | 13510 | 13510 | 13500 | 1129 |
| 539 | 20241028 | 095000 | 1188722230 | 13510 | 13510 | 13510 | 13510 | 216 |
| 540 | 20241028 | 094900 | 1185804070 | 13510 | 13510 | 13510 | 13510 | 645 |
| 541 | 20241028 | 094800 | 1177090120 | 13510 | 13520 | 13520 | 13510 | 172 |
| 542 | 20241028 | 094700 | 1174765190 | 13530 | 13500 | 13530 | 13500 | 820 |
| 543 | 20241028 | 094600 | 1163682120 | 13500 | 13510 | 13510 | 13500 | 166 |
| 544 | 20241028 | 094500 | 1161440680 | 13510 | 13500 | 13510 | 13500 | 366 |
| 545 | 20241028 | 094400 | 1156498600 | 13500 | 13500 | 13500 | 13500 | 199 |
| 546 | 20241028 | 094300 | 1153812100 | 13500 | 13500 | 13500 | 13500 | 21 |
| 547 | 20241028 | 094200 | 1153528600 | 13500 | 13490 | 13500 | 13490 | 211 |
| 548 | 20241028 | 094100 | 1150681420 | 13490 | 13490 | 13490 | 13490 | 144 |
| 549 | 20241028 | 094000 | 1148738860 | 13490 | 13500 | 13500 | 13490 | 1494 |
| 550 | 20241028 | 093900 | 1128584650 | 13500 | 13500 | 13500 | 13500 | 46 |
| 551 | 20241028 | 093800 | 1127963650 | 13500 | 13490 | 13500 | 13490 | 203 |
| 552 | 20241028 | 093700 | 1125224250 | 13490 | 13500 | 13500 | 13490 | 617 |
| 553 | 20241028 | 093600 | 1116900650 | 13490 | 13490 | 13490 | 13490 | 364 |
| 554 | 20241028 | 093500 | 1111990290 | 13490 | 13490 | 13490 | 13490 | 86 |
| 555 | 20241028 | 093400 | 1110830150 | 13490 | 13500 | 13500 | 13480 | 1211 |
| 556 | 20241028 | 093300 | 1094495980 | 13500 | 13520 | 13520 | 13500 | 934 |
| 557 | 20241028 | 093200 | 1081881770 | 13520 | 13540 | 13540 | 13520 | 850 |
| 558 | 20241028 | 093100 | 1070378340 | 13540 | 13540 | 13540 | 13530 | 787 |
| 559 | 20241028 | 093000 | 1059725830 | 13530 | 13530 | 13540 | 13530 | 306 |
| 560 | 20241028 | 092900 | 1055584490 | 13520 | 13520 | 13520 | 13520 | 723 |
| 561 | 20241028 | 092800 | 1045809530 | 13520 | 13520 | 13520 | 13520 | 1059 |
| 562 | 20241028 | 092700 | 1031491850 | 13520 | 13530 | 13540 | 13510 | 4856 |
| 563 | 20241028 | 092600 | 965841940 | 13530 | 13520 | 13540 | 13520 | 518 |
| 564 | 20241028 | 092500 | 958833840 | 13520 | 13510 | 13520 | 13510 | 882 |
| 565 | 20241028 | 092400 | 946915920 | 13510 | 13500 | 13510 | 13500 | 324 |
| 566 | 20241028 | 092300 | 942538690 | 13500 | 13520 | 13520 | 13500 | 1341 |
| 567 | 20241028 | 092200 | 924419830 | 13520 | 13510 | 13520 | 13510 | 1866 |
| 568 | 20241028 | 092100 | 899197890 | 13510 | 13490 | 13520 | 13490 | 2528 |
| 569 | 20241028 | 092000 | 865056570 | 13480 | 13490 | 13490 | 13480 | 385 |
| 570 | 20241028 | 091900 | 859863150 | 13480 | 13500 | 13500 | 13470 | 3956 |
| 571 | 20241028 | 091800 | 806525810 | 13500 | 13490 | 13500 | 13490 | 546 |
| 572 | 20241028 | 091700 | 799158630 | 13490 | 13500 | 13500 | 13480 | 3354 |
| 573 | 20241028 | 091600 | 753919220 | 13490 | 13490 | 13500 | 13490 | 1859 |
| 574 | 20241028 | 091500 | 728840460 | 13480 | 13470 | 13490 | 13470 | 1239 |
| 575 | 20241028 | 091400 | 712144420 | 13470 | 13490 | 13490 | 13470 | 510 |
| 576 | 20241028 | 091300 | 705271610 | 13490 | 13460 | 13490 | 13460 | 1251 |
| 577 | 20241028 | 091200 | 688416950 | 13470 | 13460 | 13490 | 13460 | 2801 |
| 578 | 20241028 | 091100 | 650688020 | 13460 | 13460 | 13480 | 13460 | 1416 |
| 579 | 20241028 | 091000 | 631625440 | 13460 | 13460 | 13460 | 13450 | 3553 |
| 580 | 20241028 | 090900 | 583832550 | 13450 | 13450 | 13450 | 13450 | 10 |
| 581 | 20241028 | 090800 | 583698050 | 13440 | 13470 | 13470 | 13430 | 5658 |
| 582 | 20241028 | 090700 | 507623730 | 13470 | 13450 | 13480 | 13450 | 874 |
| 583 | 20241028 | 090600 | 495844020 | 13480 | 13410 | 13480 | 13390 | 2932 |
| 584 | 20241028 | 090500 | 456415170 | 13390 | 13440 | 13450 | 13360 | 10556 |
| 585 | 20241028 | 090400 | 314950500 | 13470 | 13520 | 13520 | 13440 | 11655 |
| 586 | 20241028 | 090300 | 157800580 | 13520 | 13530 | 13530 | 13520 | 2949 |
| 587 | 20241028 | 090200 | 117928470 | 13530 | 13570 | 13570 | 13490 | 4830 |
| 588 | 20241028 | 090100 | 52665220 | 13570 | 13550 | 13580 | 13540 | 2604 |
| 589 | 20241028 | 090000 | 17341630 | 13550 | 13580 | 13580 | 13550 | 1277 |