31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 3 | 20241029 | 184500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20241029 | 184400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20241029 | 184300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20241029 | 184200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20241029 | 184100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20241029 | 184000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20241029 | 183900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20241029 | 183800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20241029 | 183700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20241029 | 183600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20241029 | 183500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20241029 | 183400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20241029 | 183300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20241029 | 183200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20241029 | 183100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20241029 | 183000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20241029 | 182900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20241029 | 182800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20241029 | 182700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20241029 | 182600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20241029 | 182500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20241029 | 182400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20241029 | 182300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20241029 | 182200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20241029 | 182100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20241029 | 182000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20241029 | 181900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20241029 | 181800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20241029 | 181700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20241029 | 181600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 33 | 20241029 | 181500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20241029 | 181400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20241029 | 181300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20241029 | 181200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20241029 | 181100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20241029 | 181000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20241029 | 180900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20241029 | 180800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20241029 | 180700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20241029 | 180600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20241029 | 180500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20241029 | 180400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20241029 | 180300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20241029 | 180200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20241029 | 180100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20241029 | 180000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20241029 | 175900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20241029 | 175800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20241029 | 175700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20241029 | 175600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20241029 | 175500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20241029 | 175400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20241029 | 175300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20241029 | 175200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20241029 | 175100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20241029 | 175000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20241029 | 174900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20241029 | 174800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20241029 | 174700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20241029 | 174600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 63 | 20241029 | 174500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20241029 | 174400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20241029 | 174300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20241029 | 174200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20241029 | 174100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20241029 | 174000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20241029 | 173900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20241029 | 173800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20241029 | 173700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20241029 | 173600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20241029 | 173500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20241029 | 173400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20241029 | 173300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20241029 | 173200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20241029 | 173100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20241029 | 173000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20241029 | 172900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20241029 | 172800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20241029 | 172700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20241029 | 172600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20241029 | 172500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20241029 | 172400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20241029 | 172300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20241029 | 172200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20241029 | 172100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20241029 | 172000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20241029 | 171900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20241029 | 171800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20241029 | 171700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20241029 | 171600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 93 | 20241029 | 171500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20241029 | 171400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20241029 | 171300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20241029 | 171200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20241029 | 171100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20241029 | 171000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20241029 | 170900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20241029 | 170800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20241029 | 170700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20241029 | 170600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20241029 | 170500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20241029 | 170400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20241029 | 170300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20241029 | 170200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20241029 | 170100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20241029 | 170000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20241029 | 165900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20241029 | 165800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20241029 | 165700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20241029 | 165600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20241029 | 165500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20241029 | 165400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20241029 | 165300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20241029 | 165200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20241029 | 165100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20241029 | 165000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20241029 | 164900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20241029 | 164800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20241029 | 164700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20241029 | 164600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 123 | 20241029 | 164500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20241029 | 164400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20241029 | 164300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20241029 | 164200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20241029 | 164100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20241029 | 164000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20241029 | 163900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20241029 | 163800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20241029 | 163700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20241029 | 163600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20241029 | 163500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20241029 | 163400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20241029 | 163300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20241029 | 163200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20241029 | 163100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20241029 | 163000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20241029 | 162900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20241029 | 162800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20241029 | 162700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20241029 | 162600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20241029 | 162500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20241029 | 162400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20241029 | 162300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20241029 | 162200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20241029 | 162100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20241029 | 162000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20241029 | 161900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20241029 | 161800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20241029 | 161700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20241029 | 161600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 153 | 20241029 | 161500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20241029 | 161400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20241029 | 161300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20241029 | 161200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20241029 | 161100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20241029 | 161000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20241029 | 160900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20241029 | 160800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20241029 | 160700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20241029 | 160600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20241029 | 160500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20241029 | 160400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20241029 | 160300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20241029 | 160200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20241029 | 160100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20241029 | 160000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20241029 | 155900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20241029 | 155800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20241029 | 155700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20241029 | 155600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20241029 | 155500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20241029 | 155400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20241029 | 155300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20241029 | 155200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20241029 | 155100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20241029 | 155000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20241029 | 154900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20241029 | 154800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20241029 | 154700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20241029 | 154600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 183 | 20241029 | 154500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20241029 | 154400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20241029 | 154300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20241029 | 154200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20241029 | 154100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20241029 | 154000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20241029 | 153900 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20241029 | 153800 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20241029 | 153700 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20241029 | 153600 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20241029 | 153500 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20241029 | 153400 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20241029 | 153300 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20241029 | 153200 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20241029 | 153100 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20241029 | 153000 | 6082868810 | 13550 | 13550 | 13550 | 13550 | 36630 |
| 199 | 20241029 | 152900 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20241029 | 152800 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20241029 | 152700 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20241029 | 152600 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20241029 | 152500 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20241029 | 152400 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20241029 | 152300 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20241029 | 152200 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20241029 | 152100 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20241029 | 152000 | 5586532310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20241029 | 151900 | 5586532310 | 13530 | 13520 | 13540 | 13520 | 2996 |
| 210 | 20241029 | 151800 | 5546004210 | 13520 | 13540 | 13550 | 13520 | 10373 |
| 211 | 20241029 | 151700 | 5405575900 | 13550 | 13540 | 13570 | 13540 | 6404 |
| 212 | 20241029 | 151600 | 5318785100 | 13550 | 13550 | 13550 | 13540 | 4143 |
| 213 | 20241029 | 151500 | 5262648960 | 13540 | 13540 | 13550 | 13540 | 3782 |
| 214 | 20241029 | 151400 | 5211406200 | 13540 | 13550 | 13550 | 13540 | 469 |
| 215 | 20241029 | 151300 | 5205053650 | 13540 | 13540 | 13550 | 13540 | 616 |
| 216 | 20241029 | 151200 | 5196711940 | 13530 | 13530 | 13540 | 13530 | 4175 |
| 217 | 20241029 | 151100 | 5140185730 | 13530 | 13570 | 13570 | 13530 | 11636 |
| 218 | 20241029 | 151000 | 4982564370 | 13550 | 13550 | 13570 | 13550 | 1983 |
| 219 | 20241029 | 150900 | 4955669490 | 13550 | 13550 | 13570 | 13550 | 1661 |
| 220 | 20241029 | 150800 | 4933144570 | 13550 | 13550 | 13560 | 13540 | 1985 |
| 221 | 20241029 | 150700 | 4906234890 | 13560 | 13540 | 13560 | 13540 | 2405 |
| 222 | 20241029 | 150600 | 4873641430 | 13550 | 13550 | 13560 | 13540 | 2245 |
| 223 | 20241029 | 150500 | 4843217490 | 13540 | 13540 | 13550 | 13530 | 2063 |
| 224 | 20241029 | 150400 | 4815267940 | 13540 | 13530 | 13540 | 13530 | 2561 |
| 225 | 20241029 | 150300 | 4780594170 | 13530 | 13530 | 13540 | 13530 | 1882 |
| 226 | 20241029 | 150200 | 4755113780 | 13530 | 13540 | 13540 | 13530 | 1486 |
| 227 | 20241029 | 150100 | 4734995340 | 13540 | 13530 | 13540 | 13530 | 1314 |
| 228 | 20241029 | 150000 | 4717216720 | 13540 | 13530 | 13540 | 13530 | 3883 |
| 229 | 20241029 | 145900 | 4664662380 | 13530 | 13530 | 13540 | 13530 | 579 |
| 230 | 20241029 | 145800 | 4656823450 | 13540 | 13530 | 13540 | 13520 | 1195 |
| 231 | 20241029 | 145700 | 4640654410 | 13520 | 13530 | 13540 | 13520 | 1553 |
| 232 | 20241029 | 145600 | 4619642640 | 13520 | 13540 | 13540 | 13520 | 9451 |
| 233 | 20241029 | 145500 | 4491784740 | 13540 | 13530 | 13550 | 13530 | 995 |
| 234 | 20241029 | 145400 | 4478307360 | 13540 | 13550 | 13550 | 13530 | 2800 |
| 235 | 20241029 | 145300 | 4440392560 | 13550 | 13540 | 13550 | 13530 | 1223 |
| 236 | 20241029 | 145200 | 4423830580 | 13530 | 13530 | 13540 | 13520 | 1850 |
| 237 | 20241029 | 145100 | 4398788060 | 13530 | 13520 | 13530 | 13520 | 1336 |
| 238 | 20241029 | 145000 | 4380712530 | 13530 | 13520 | 13530 | 13520 | 2989 |
| 239 | 20241029 | 144900 | 4340272770 | 13520 | 13530 | 13530 | 13520 | 963 |
| 240 | 20241029 | 144800 | 4327244970 | 13520 | 13530 | 13530 | 13520 | 917 |
| 241 | 20241029 | 144700 | 4314841410 | 13530 | 13530 | 13530 | 13520 | 685 |
| 242 | 20241029 | 144600 | 4305576060 | 13520 | 13520 | 13530 | 13520 | 1313 |
| 243 | 20241029 | 144500 | 4287819450 | 13520 | 13520 | 13530 | 13520 | 597 |
| 244 | 20241029 | 144400 | 4279743210 | 13530 | 13530 | 13530 | 13520 | 92 |
| 245 | 20241029 | 144300 | 4278498970 | 13530 | 13520 | 13530 | 13520 | 202 |
| 246 | 20241029 | 144200 | 4275766040 | 13530 | 13520 | 13530 | 13520 | 121 |
| 247 | 20241029 | 144100 | 4274130030 | 13520 | 13550 | 13560 | 13520 | 8144 |
| 248 | 20241029 | 144000 | 4163910530 | 13550 | 13540 | 13550 | 13540 | 783 |
| 249 | 20241029 | 143900 | 4153301630 | 13550 | 13530 | 13550 | 13530 | 567 |
| 250 | 20241029 | 143800 | 4145622760 | 13530 | 13520 | 13540 | 13520 | 1139 |
| 251 | 20241029 | 143700 | 4130203110 | 13530 | 13520 | 13530 | 13520 | 644 |
| 252 | 20241029 | 143600 | 4121490630 | 13530 | 13520 | 13530 | 13520 | 207 |
| 253 | 20241029 | 143500 | 4118690540 | 13530 | 13530 | 13530 | 13520 | 940 |
| 254 | 20241029 | 143400 | 4105974000 | 13530 | 13520 | 13530 | 13520 | 93 |
| 255 | 20241029 | 143300 | 4104715940 | 13530 | 13520 | 13530 | 13510 | 700 |
| 256 | 20241029 | 143200 | 4095250820 | 13520 | 13520 | 13520 | 13510 | 633 |
| 257 | 20241029 | 143100 | 4086692740 | 13510 | 13520 | 13520 | 13510 | 1114 |
| 258 | 20241029 | 143000 | 4071632570 | 13520 | 13510 | 13520 | 13500 | 1291 |
| 259 | 20241029 | 142900 | 4054190950 | 13510 | 13510 | 13510 | 13500 | 608 |
| 260 | 20241029 | 142800 | 4045978980 | 13510 | 13500 | 13510 | 13500 | 611 |
| 261 | 20241029 | 142700 | 4037727370 | 13500 | 13510 | 13510 | 13500 | 1116 |
| 262 | 20241029 | 142600 | 4022658950 | 13500 | 13500 | 13510 | 13500 | 301 |
| 263 | 20241029 | 142500 | 4018593660 | 13500 | 13500 | 13510 | 13500 | 436 |
| 264 | 20241029 | 142400 | 4012704940 | 13500 | 13510 | 13510 | 13500 | 223 |
| 265 | 20241029 | 142300 | 4009693710 | 13510 | 13510 | 13510 | 13500 | 792 |
| 266 | 20241029 | 142200 | 3998994700 | 13500 | 13510 | 13510 | 13500 | 596 |
| 267 | 20241029 | 142100 | 3990942990 | 13510 | 13500 | 13510 | 13500 | 352 |
| 268 | 20241029 | 142000 | 3986188570 | 13510 | 13500 | 13510 | 13500 | 227 |
| 269 | 20241029 | 141900 | 3983122060 | 13500 | 13500 | 13500 | 13490 | 481 |
| 270 | 20241029 | 141800 | 3976629030 | 13490 | 13500 | 13500 | 13490 | 158 |
| 271 | 20241029 | 141700 | 3974496110 | 13500 | 13490 | 13500 | 13490 | 1152 |
| 272 | 20241029 | 141600 | 3958945510 | 13490 | 13490 | 13500 | 13490 | 252 |
| 273 | 20241029 | 141500 | 3955544200 | 13490 | 13500 | 13500 | 13490 | 148 |
| 274 | 20241029 | 141400 | 3953547180 | 13490 | 13490 | 13500 | 13490 | 456 |
| 275 | 20241029 | 141300 | 3947393430 | 13490 | 13510 | 13520 | 13480 | 5664 |
| 276 | 20241029 | 141200 | 3870937440 | 13520 | 13510 | 13530 | 13510 | 4266 |
| 277 | 20241029 | 141100 | 3813273610 | 13510 | 13520 | 13520 | 13510 | 232 |
| 278 | 20241029 | 141000 | 3810137270 | 13510 | 13510 | 13520 | 13510 | 210 |
| 279 | 20241029 | 140900 | 3807299000 | 13520 | 13520 | 13520 | 13510 | 612 |
| 280 | 20241029 | 140800 | 3799025920 | 13520 | 13510 | 13530 | 13510 | 677 |
| 281 | 20241029 | 140700 | 3789872000 | 13510 | 13510 | 13520 | 13510 | 618 |
| 282 | 20241029 | 140600 | 3781517500 | 13520 | 13520 | 13530 | 13510 | 1456 |
| 283 | 20241029 | 140500 | 3761832030 | 13520 | 13520 | 13520 | 13510 | 324 |
| 284 | 20241029 | 140400 | 3757452020 | 13520 | 13520 | 13520 | 13510 | 354 |
| 285 | 20241029 | 140300 | 3752666140 | 13510 | 13520 | 13520 | 13510 | 478 |
| 286 | 20241029 | 140200 | 3746204690 | 13510 | 13530 | 13530 | 13510 | 367 |
| 287 | 20241029 | 140100 | 3741243400 | 13530 | 13490 | 13530 | 13490 | 1389 |
| 288 | 20241029 | 140000 | 3722475730 | 13510 | 13500 | 13510 | 13490 | 499 |
| 289 | 20241029 | 135900 | 3715740170 | 13490 | 13490 | 13500 | 13490 | 338 |
| 290 | 20241029 | 135800 | 3711177520 | 13490 | 13500 | 13500 | 13490 | 230 |
| 291 | 20241029 | 135700 | 3708073020 | 13500 | 13470 | 13500 | 13470 | 695 |
| 292 | 20241029 | 135600 | 3698700420 | 13480 | 13470 | 13480 | 13470 | 683 |
| 293 | 20241029 | 135500 | 3689494420 | 13470 | 13470 | 13480 | 13470 | 95 |
| 294 | 20241029 | 135400 | 3688214440 | 13480 | 13470 | 13480 | 13470 | 195 |
| 295 | 20241029 | 135300 | 3685585970 | 13480 | 13480 | 13490 | 13470 | 578 |
| 296 | 20241029 | 135200 | 3677794980 | 13480 | 13470 | 13500 | 13470 | 324 |
| 297 | 20241029 | 135100 | 3673424740 | 13480 | 13480 | 13480 | 13470 | 686 |
| 298 | 20241029 | 135000 | 3664178590 | 13480 | 13460 | 13480 | 13460 | 1042 |
| 299 | 20241029 | 134900 | 3650147510 | 13460 | 13450 | 13460 | 13450 | 391 |
| 300 | 20241029 | 134800 | 3644885610 | 13460 | 13450 | 13460 | 13450 | 104 |
| 301 | 20241029 | 134700 | 3643486310 | 13460 | 13450 | 13460 | 13440 | 416 |
| 302 | 20241029 | 134600 | 3637889340 | 13440 | 13440 | 13450 | 13440 | 331 |
| 303 | 20241029 | 134500 | 3633438390 | 13440 | 13450 | 13450 | 13440 | 1036 |
| 304 | 20241029 | 134400 | 3619508650 | 13440 | 13450 | 13460 | 13440 | 351 |
| 305 | 20241029 | 134300 | 3614788350 | 13450 | 13460 | 13460 | 13450 | 668 |
| 306 | 20241029 | 134200 | 3605802950 | 13450 | 13460 | 13460 | 13450 | 4366 |
| 307 | 20241029 | 134100 | 3547077890 | 13460 | 13460 | 13460 | 13450 | 880 |
| 308 | 20241029 | 134000 | 3535237820 | 13450 | 13460 | 13460 | 13450 | 701 |
| 309 | 20241029 | 133900 | 3525806180 | 13460 | 13450 | 13460 | 13450 | 562 |
| 310 | 20241029 | 133800 | 3518245740 | 13450 | 13460 | 13460 | 13450 | 637 |
| 311 | 20241029 | 133700 | 3509674330 | 13450 | 13450 | 13460 | 13450 | 414 |
| 312 | 20241029 | 133600 | 3504105930 | 13460 | 13460 | 13460 | 13450 | 262 |
| 313 | 20241029 | 133500 | 3500581440 | 13450 | 13450 | 13460 | 13450 | 600 |
| 314 | 20241029 | 133400 | 3492509430 | 13450 | 13470 | 13480 | 13450 | 16341 |
| 315 | 20241029 | 133300 | 3272548170 | 13480 | 13470 | 13480 | 13470 | 622 |
| 316 | 20241029 | 133200 | 3264165360 | 13470 | 13470 | 13480 | 13470 | 478 |
| 317 | 20241029 | 133100 | 3257726280 | 13470 | 13470 | 13490 | 13470 | 388 |
| 318 | 20241029 | 133000 | 3252498920 | 13480 | 13480 | 13490 | 13470 | 468 |
| 319 | 20241029 | 132900 | 3246192510 | 13470 | 13480 | 13490 | 13470 | 443 |
| 320 | 20241029 | 132800 | 3240220920 | 13480 | 13470 | 13490 | 13470 | 852 |
| 321 | 20241029 | 132700 | 3228732920 | 13480 | 13470 | 13480 | 13470 | 887 |
| 322 | 20241029 | 132600 | 3216781110 | 13490 | 13480 | 13490 | 13470 | 695 |
| 323 | 20241029 | 132500 | 3207412870 | 13480 | 13470 | 13480 | 13470 | 487 |
| 324 | 20241029 | 132400 | 3200849460 | 13470 | 13480 | 13480 | 13470 | 442 |
| 325 | 20241029 | 132300 | 3194894280 | 13470 | 13470 | 13480 | 13470 | 704 |
| 326 | 20241029 | 132200 | 3185405160 | 13480 | 13470 | 13480 | 13470 | 1058 |
| 327 | 20241029 | 132100 | 3171146010 | 13470 | 13470 | 13480 | 13470 | 693 |
| 328 | 20241029 | 132000 | 3161807790 | 13470 | 13470 | 13480 | 13470 | 305 |
| 329 | 20241029 | 131900 | 3157699120 | 13470 | 13480 | 13480 | 13470 | 1141 |
| 330 | 20241029 | 131800 | 3142322860 | 13470 | 13470 | 13480 | 13470 | 512 |
| 331 | 20241029 | 131700 | 3135424140 | 13470 | 13470 | 13480 | 13470 | 1054 |
| 332 | 20241029 | 131600 | 3121222890 | 13470 | 13480 | 13480 | 13470 | 1178 |
| 333 | 20241029 | 131500 | 3105346240 | 13470 | 13490 | 13490 | 13470 | 4178 |
| 334 | 20241029 | 131400 | 3049027270 | 13480 | 13480 | 13490 | 13480 | 150 |
| 335 | 20241029 | 131300 | 3047004740 | 13490 | 13490 | 13490 | 13480 | 253 |
| 336 | 20241029 | 131200 | 3043591790 | 13480 | 13480 | 13490 | 13480 | 867 |
| 337 | 20241029 | 131100 | 3031896540 | 13490 | 13490 | 13490 | 13480 | 648 |
| 338 | 20241029 | 131000 | 3023155470 | 13480 | 13480 | 13490 | 13480 | 66 |
| 339 | 20241029 | 130900 | 3022265550 | 13480 | 13480 | 13490 | 13480 | 425 |
| 340 | 20241029 | 130800 | 3016532980 | 13480 | 13490 | 13490 | 13480 | 1531 |
| 341 | 20241029 | 130700 | 2995881160 | 13480 | 13480 | 13490 | 13480 | 349 |
| 342 | 20241029 | 130600 | 2991176410 | 13480 | 13490 | 13490 | 13480 | 424 |
| 343 | 20241029 | 130500 | 2985458750 | 13480 | 13480 | 13490 | 13480 | 67 |
| 344 | 20241029 | 130400 | 2984555490 | 13480 | 13490 | 13500 | 13480 | 461 |
| 345 | 20241029 | 130300 | 2978334920 | 13500 | 13470 | 13500 | 13470 | 3185 |
| 346 | 20241029 | 130200 | 2935397570 | 13480 | 13480 | 13480 | 13470 | 1721 |
| 347 | 20241029 | 130100 | 2912200300 | 13470 | 13470 | 13480 | 13460 | 4800 |
| 348 | 20241029 | 130000 | 2847546300 | 13470 | 13470 | 13480 | 13470 | 307 |
| 349 | 20241029 | 125900 | 2843410930 | 13470 | 13500 | 13500 | 13470 | 11985 |
| 350 | 20241029 | 125800 | 2681788080 | 13490 | 13500 | 13500 | 13490 | 7255 |
| 351 | 20241029 | 125700 | 2583850850 | 13500 | 13520 | 13520 | 13500 | 8340 |
| 352 | 20241029 | 125600 | 2471181150 | 13510 | 13510 | 13520 | 13510 | 878 |
| 353 | 20241029 | 125500 | 2459312120 | 13510 | 13510 | 13520 | 13510 | 177 |
| 354 | 20241029 | 125400 | 2456920530 | 13510 | 13520 | 13530 | 13510 | 2048 |
| 355 | 20241029 | 125300 | 2429229820 | 13530 | 13530 | 13540 | 13520 | 5433 |
| 356 | 20241029 | 125200 | 2355756530 | 13530 | 13530 | 13550 | 13530 | 785 |
| 357 | 20241029 | 125100 | 2345127400 | 13530 | 13540 | 13550 | 13530 | 193 |
| 358 | 20241029 | 125000 | 2342514810 | 13530 | 13530 | 13540 | 13530 | 167 |
| 359 | 20241029 | 124900 | 2340254340 | 13530 | 13530 | 13540 | 13530 | 285 |
| 360 | 20241029 | 124800 | 2336396210 | 13530 | 13530 | 13540 | 13530 | 179 |
| 361 | 20241029 | 124700 | 2333973080 | 13530 | 13540 | 13540 | 13530 | 507 |
| 362 | 20241029 | 124600 | 2327108470 | 13530 | 13530 | 13540 | 13530 | 123 |
| 363 | 20241029 | 124500 | 2325444190 | 13530 | 13540 | 13550 | 13530 | 585 |
| 364 | 20241029 | 124400 | 2317522670 | 13540 | 13540 | 13540 | 13530 | 379 |
| 365 | 20241029 | 124300 | 2312392250 | 13530 | 13530 | 13540 | 13530 | 157 |
| 366 | 20241029 | 124200 | 2310267730 | 13530 | 13530 | 13540 | 13530 | 322 |
| 367 | 20241029 | 124100 | 2305909010 | 13530 | 13530 | 13530 | 13530 | 224 |
| 368 | 20241029 | 124000 | 2302878290 | 13530 | 13540 | 13540 | 13530 | 270 |
| 369 | 20241029 | 123900 | 2299223130 | 13530 | 13530 | 13540 | 13530 | 97 |
| 370 | 20241029 | 123800 | 2297910380 | 13530 | 13530 | 13540 | 13530 | 325 |
| 371 | 20241029 | 123700 | 2293511610 | 13530 | 13540 | 13540 | 13530 | 301 |
| 372 | 20241029 | 123600 | 2289436880 | 13530 | 13540 | 13550 | 13530 | 161 |
| 373 | 20241029 | 123500 | 2287257510 | 13550 | 13530 | 13550 | 13530 | 316 |
| 374 | 20241029 | 123400 | 2282979390 | 13540 | 13550 | 13550 | 13530 | 190 |
| 375 | 20241029 | 123300 | 2280406940 | 13540 | 13540 | 13550 | 13540 | 202 |
| 376 | 20241029 | 123200 | 2277671780 | 13540 | 13540 | 13550 | 13530 | 491 |
| 377 | 20241029 | 123100 | 2271023140 | 13530 | 13530 | 13540 | 13530 | 98 |
| 378 | 20241029 | 123000 | 2269696820 | 13530 | 13530 | 13540 | 13530 | 332 |
| 379 | 20241029 | 122900 | 2265201570 | 13530 | 13530 | 13540 | 13530 | 99 |
| 380 | 20241029 | 122800 | 2263861850 | 13530 | 13550 | 13550 | 13530 | 301 |
| 381 | 20241029 | 122700 | 2259784510 | 13540 | 13550 | 13550 | 13540 | 71 |
| 382 | 20241029 | 122600 | 2258823090 | 13550 | 13540 | 13550 | 13530 | 496 |
| 383 | 20241029 | 122500 | 2252107040 | 13530 | 13530 | 13540 | 13530 | 842 |
| 384 | 20241029 | 122400 | 2240706900 | 13540 | 13540 | 13540 | 13530 | 206 |
| 385 | 20241029 | 122300 | 2237918950 | 13530 | 13530 | 13540 | 13530 | 310 |
| 386 | 20241029 | 122200 | 2233722650 | 13530 | 13530 | 13540 | 13530 | 245 |
| 387 | 20241029 | 122100 | 2230406940 | 13530 | 13540 | 13540 | 13530 | 201 |
| 388 | 20241029 | 122000 | 2227687100 | 13530 | 13540 | 13540 | 13530 | 322 |
| 389 | 20241029 | 121900 | 2223328460 | 13530 | 13530 | 13540 | 13530 | 160 |
| 390 | 20241029 | 121800 | 2221163550 | 13530 | 13530 | 13540 | 13530 | 297 |
| 391 | 20241029 | 121700 | 2217143160 | 13540 | 13530 | 13540 | 13530 | 96 |
| 392 | 20241029 | 121600 | 2215843770 | 13540 | 13540 | 13540 | 13530 | 273 |
| 393 | 20241029 | 121500 | 2212148020 | 13530 | 13530 | 13540 | 13530 | 134 |
| 394 | 20241029 | 121400 | 2210334760 | 13530 | 13530 | 13540 | 13530 | 115 |
| 395 | 20241029 | 121300 | 2208778710 | 13530 | 13530 | 13540 | 13530 | 383 |
| 396 | 20241029 | 121200 | 2203593670 | 13550 | 13540 | 13550 | 13530 | 292 |
| 397 | 20241029 | 121100 | 2199639910 | 13540 | 13550 | 13570 | 13540 | 2614 |
| 398 | 20241029 | 121000 | 2164205280 | 13560 | 13550 | 13560 | 13540 | 407 |
| 399 | 20241029 | 120900 | 2158689350 | 13540 | 13540 | 13550 | 13540 | 418 |
| 400 | 20241029 | 120800 | 2153026250 | 13540 | 13530 | 13540 | 13530 | 596 |
| 401 | 20241029 | 120700 | 2144957560 | 13530 | 13530 | 13540 | 13530 | 187 |
| 402 | 20241029 | 120600 | 2142426160 | 13540 | 13530 | 13540 | 13530 | 308 |
| 403 | 20241029 | 120500 | 2138256320 | 13540 | 13530 | 13540 | 13530 | 71 |
| 404 | 20241029 | 120400 | 2137295360 | 13530 | 13530 | 13540 | 13530 | 352 |
| 405 | 20241029 | 120300 | 2132530440 | 13530 | 13530 | 13540 | 13530 | 409 |
| 406 | 20241029 | 120200 | 2126994120 | 13530 | 13540 | 13540 | 13530 | 186 |
| 407 | 20241029 | 120100 | 2124477130 | 13540 | 13530 | 13540 | 13530 | 520 |
| 408 | 20241029 | 120000 | 2117437380 | 13540 | 13530 | 13540 | 13530 | 140 |
| 409 | 20241029 | 115900 | 2115542360 | 13530 | 13530 | 13540 | 13530 | 271 |
| 410 | 20241029 | 115800 | 2111873670 | 13540 | 13530 | 13540 | 13530 | 11 |
| 411 | 20241029 | 115700 | 2111724760 | 13530 | 13530 | 13540 | 13530 | 80 |
| 412 | 20241029 | 115600 | 2110642110 | 13530 | 13530 | 13540 | 13530 | 644 |
| 413 | 20241029 | 115500 | 2101923510 | 13540 | 13530 | 13540 | 13530 | 316 |
| 414 | 20241029 | 115400 | 2097645390 | 13550 | 13530 | 13550 | 13530 | 913 |
| 415 | 20241029 | 115300 | 2085283290 | 13530 | 13530 | 13540 | 13530 | 232 |
| 416 | 20241029 | 115200 | 2082144000 | 13530 | 13540 | 13540 | 13530 | 88 |
| 417 | 20241029 | 115100 | 2080953160 | 13540 | 13530 | 13540 | 13530 | 432 |
| 418 | 20241029 | 115000 | 2075105820 | 13530 | 13540 | 13540 | 13530 | 86 |
| 419 | 20241029 | 114900 | 2073941900 | 13530 | 13530 | 13540 | 13530 | 462 |
| 420 | 20241029 | 114800 | 2067687130 | 13530 | 13530 | 13540 | 13530 | 237 |
| 421 | 20241029 | 114700 | 2064480280 | 13530 | 13540 | 13540 | 13530 | 315 |
| 422 | 20241029 | 114600 | 2060216510 | 13530 | 13540 | 13540 | 13530 | 127 |
| 423 | 20241029 | 114500 | 2058497880 | 13530 | 13530 | 13540 | 13530 | 283 |
| 424 | 20241029 | 114400 | 2054667490 | 13540 | 13540 | 13540 | 13520 | 754 |
| 425 | 20241029 | 114300 | 2044460380 | 13530 | 13560 | 13560 | 13530 | 2696 |
| 426 | 20241029 | 114200 | 2007951380 | 13560 | 13550 | 13560 | 13550 | 294 |
| 427 | 20241029 | 114100 | 2003965640 | 13550 | 13560 | 13560 | 13550 | 199 |
| 428 | 20241029 | 114000 | 2001268360 | 13550 | 13540 | 13550 | 13540 | 1334 |
| 429 | 20241029 | 113900 | 1983192810 | 13540 | 13540 | 13550 | 13540 | 249 |
| 430 | 20241029 | 113800 | 1979819530 | 13550 | 13540 | 13550 | 13540 | 379 |
| 431 | 20241029 | 113700 | 1974685550 | 13540 | 13540 | 13550 | 13540 | 2533 |
| 432 | 20241029 | 113600 | 1940363660 | 13550 | 13540 | 13550 | 13540 | 181 |
| 433 | 20241029 | 113500 | 1937912830 | 13550 | 13540 | 13550 | 13540 | 75 |
| 434 | 20241029 | 113400 | 1936897000 | 13550 | 13540 | 13550 | 13540 | 314 |
| 435 | 20241029 | 113300 | 1932643090 | 13550 | 13540 | 13550 | 13540 | 18 |
| 436 | 20241029 | 113200 | 1932399280 | 13540 | 13530 | 13550 | 13530 | 993 |
| 437 | 20241029 | 113100 | 1918952280 | 13530 | 13560 | 13560 | 13530 | 1572 |
| 438 | 20241029 | 113000 | 1897652810 | 13560 | 13530 | 13570 | 13530 | 1933 |
| 439 | 20241029 | 112900 | 1871471370 | 13530 | 13530 | 13540 | 13530 | 869 |
| 440 | 20241029 | 112800 | 1859713480 | 13530 | 13530 | 13530 | 13530 | 395 |
| 441 | 20241029 | 112700 | 1854369130 | 13540 | 13530 | 13540 | 13530 | 257 |
| 442 | 20241029 | 112600 | 1850889860 | 13530 | 13530 | 13540 | 13530 | 739 |
| 443 | 20241029 | 112500 | 1840889290 | 13530 | 13530 | 13540 | 13530 | 259 |
| 444 | 20241029 | 112400 | 1837383180 | 13530 | 13540 | 13540 | 13530 | 200 |
| 445 | 20241029 | 112300 | 1834676710 | 13530 | 13530 | 13540 | 13530 | 408 |
| 446 | 20241029 | 112200 | 1829152630 | 13530 | 13530 | 13540 | 13530 | 228 |
| 447 | 20241029 | 112100 | 1826066050 | 13530 | 13520 | 13530 | 13520 | 788 |
| 448 | 20241029 | 112000 | 1815404990 | 13530 | 13520 | 13530 | 13520 | 482 |
| 449 | 20241029 | 111900 | 1808884360 | 13520 | 13520 | 13530 | 13520 | 45 |
| 450 | 20241029 | 111800 | 1808275700 | 13520 | 13520 | 13530 | 13520 | 267 |
| 451 | 20241029 | 111700 | 1804663800 | 13520 | 13520 | 13530 | 13520 | 116 |
| 452 | 20241029 | 111600 | 1803095400 | 13530 | 13530 | 13530 | 13520 | 124 |
| 453 | 20241029 | 111500 | 1801417960 | 13520 | 13530 | 13530 | 13520 | 1180 |
| 454 | 20241029 | 111400 | 1785453200 | 13520 | 13520 | 13530 | 13520 | 113 |
| 455 | 20241029 | 111300 | 1783925360 | 13520 | 13530 | 13530 | 13520 | 838 |
| 456 | 20241029 | 111200 | 1772587880 | 13520 | 13520 | 13530 | 13520 | 569 |
| 457 | 20241029 | 111100 | 1764894680 | 13530 | 13530 | 13530 | 13520 | 818 |
| 458 | 20241029 | 111000 | 1753828170 | 13520 | 13520 | 13530 | 13520 | 395 |
| 459 | 20241029 | 110900 | 1748485000 | 13520 | 13520 | 13530 | 13520 | 945 |
| 460 | 20241029 | 110800 | 1735708480 | 13510 | 13520 | 13520 | 13510 | 917 |
| 461 | 20241029 | 110700 | 1723311910 | 13510 | 13510 | 13520 | 13510 | 417 |
| 462 | 20241029 | 110600 | 1717675230 | 13520 | 13510 | 13520 | 13510 | 446 |
| 463 | 20241029 | 110500 | 1711646620 | 13510 | 13510 | 13520 | 13510 | 95 |
| 464 | 20241029 | 110400 | 1710362860 | 13510 | 13510 | 13520 | 13510 | 91 |
| 465 | 20241029 | 110300 | 1709133160 | 13510 | 13510 | 13520 | 13510 | 286 |
| 466 | 20241029 | 110200 | 1705267480 | 13510 | 13520 | 13530 | 13510 | 875 |
| 467 | 20241029 | 110100 | 1693437510 | 13520 | 13520 | 13530 | 13520 | 327 |
| 468 | 20241029 | 110000 | 1689014680 | 13530 | 13520 | 13530 | 13520 | 507 |
| 469 | 20241029 | 105900 | 1682156990 | 13520 | 13520 | 13530 | 13520 | 124 |
| 470 | 20241029 | 105800 | 1680479890 | 13520 | 13510 | 13520 | 13510 | 1629 |
| 471 | 20241029 | 105700 | 1658458390 | 13510 | 13500 | 13520 | 13500 | 3648 |
| 472 | 20241029 | 105600 | 1609176140 | 13500 | 13500 | 13510 | 13500 | 569 |
| 473 | 20241029 | 105500 | 1601492650 | 13500 | 13500 | 13510 | 13500 | 286 |
| 474 | 20241029 | 105400 | 1597631320 | 13500 | 13500 | 13510 | 13500 | 273 |
| 475 | 20241029 | 105300 | 1593945200 | 13500 | 13510 | 13520 | 13500 | 3922 |
| 476 | 20241029 | 105200 | 1540960970 | 13520 | 13540 | 13540 | 13520 | 2828 |
| 477 | 20241029 | 105100 | 1502708400 | 13540 | 13550 | 13550 | 13540 | 329 |
| 478 | 20241029 | 105000 | 1498251680 | 13540 | 13540 | 13540 | 13540 | 310 |
| 479 | 20241029 | 104900 | 1494054280 | 13540 | 13540 | 13550 | 13540 | 600 |
| 480 | 20241029 | 104800 | 1485928170 | 13540 | 13550 | 13550 | 13540 | 337 |
| 481 | 20241029 | 104700 | 1481363790 | 13550 | 13560 | 13560 | 13550 | 390 |
| 482 | 20241029 | 104600 | 1476078170 | 13560 | 13570 | 13580 | 13560 | 729 |
| 483 | 20241029 | 104500 | 1466185300 | 13570 | 13570 | 13580 | 13570 | 242 |
| 484 | 20241029 | 104400 | 1462900370 | 13570 | 13570 | 13580 | 13570 | 312 |
| 485 | 20241029 | 104300 | 1458664780 | 13570 | 13570 | 13580 | 13570 | 175 |
| 486 | 20241029 | 104200 | 1456289480 | 13570 | 13580 | 13590 | 13570 | 204 |
| 487 | 20241029 | 104100 | 1453519440 | 13580 | 13580 | 13590 | 13580 | 217 |
| 488 | 20241029 | 104000 | 1450570610 | 13580 | 13580 | 13590 | 13570 | 6268 |
| 489 | 20241029 | 103900 | 1365458270 | 13580 | 13580 | 13580 | 13570 | 229 |
| 490 | 20241029 | 103800 | 1362348790 | 13570 | 13570 | 13580 | 13570 | 158 |
| 491 | 20241029 | 103700 | 1360204290 | 13570 | 13580 | 13590 | 13570 | 1918 |
| 492 | 20241029 | 103600 | 1334158180 | 13570 | 13580 | 13580 | 13570 | 111 |
| 493 | 20241029 | 103500 | 1332651830 | 13570 | 13590 | 13600 | 13570 | 4301 |
| 494 | 20241029 | 103400 | 1274220330 | 13590 | 13600 | 13600 | 13590 | 326 |
| 495 | 20241029 | 103300 | 1269787140 | 13590 | 13600 | 13600 | 13590 | 116 |
| 496 | 20241029 | 103200 | 1268210600 | 13590 | 13580 | 13600 | 13580 | 1823 |
| 497 | 20241029 | 103100 | 1243434010 | 13580 | 13580 | 13590 | 13580 | 172 |
| 498 | 20241029 | 103000 | 1241098170 | 13590 | 13590 | 13590 | 13580 | 170 |
| 499 | 20241029 | 102900 | 1238788260 | 13580 | 13580 | 13590 | 13580 | 292 |
| 500 | 20241029 | 102800 | 1234820910 | 13580 | 13580 | 13590 | 13580 | 110 |
| 501 | 20241029 | 102700 | 1233327030 | 13580 | 13580 | 13590 | 13580 | 551 |
| 502 | 20241029 | 102600 | 1225840080 | 13580 | 13590 | 13590 | 13580 | 112 |
| 503 | 20241029 | 102500 | 1224318880 | 13580 | 13580 | 13590 | 13580 | 41 |
| 504 | 20241029 | 102400 | 1223762020 | 13590 | 13570 | 13590 | 13570 | 1903 |
| 505 | 20241029 | 102300 | 1197907680 | 13570 | 13570 | 13570 | 13570 | 259 |
| 506 | 20241029 | 102200 | 1194393050 | 13580 | 13570 | 13580 | 13570 | 346 |
| 507 | 20241029 | 102100 | 1189694990 | 13570 | 13570 | 13580 | 13570 | 754 |
| 508 | 20241029 | 102000 | 1179456570 | 13570 | 13540 | 13570 | 13540 | 1211 |
| 509 | 20241029 | 101900 | 1163028440 | 13540 | 13510 | 13550 | 13510 | 282 |
| 510 | 20241029 | 101800 | 1159210720 | 13530 | 13540 | 13550 | 13520 | 1345 |
| 511 | 20241029 | 101700 | 1141006260 | 13550 | 13540 | 13550 | 13540 | 2091 |
| 512 | 20241029 | 101600 | 1112690910 | 13540 | 13540 | 13550 | 13520 | 2089 |
| 513 | 20241029 | 101500 | 1084409270 | 13520 | 13540 | 13550 | 13520 | 2949 |
| 514 | 20241029 | 101400 | 1044477260 | 13540 | 13520 | 13550 | 13520 | 1797 |
| 515 | 20241029 | 101300 | 1020151640 | 13520 | 13530 | 13550 | 13520 | 1666 |
| 516 | 20241029 | 101200 | 997598320 | 13540 | 13540 | 13550 | 13540 | 1786 |
| 517 | 20241029 | 101100 | 973414140 | 13530 | 13510 | 13540 | 13510 | 1864 |
| 518 | 20241029 | 101000 | 948196130 | 13510 | 13520 | 13530 | 13510 | 2093 |
| 519 | 20241029 | 100900 | 919900940 | 13520 | 13540 | 13550 | 13520 | 2340 |
| 520 | 20241029 | 100800 | 888245650 | 13540 | 13580 | 13590 | 13530 | 4584 |
| 521 | 20241029 | 100700 | 826124730 | 13580 | 13570 | 13580 | 13570 | 192 |
| 522 | 20241029 | 100600 | 823518150 | 13580 | 13580 | 13580 | 13570 | 74 |
| 523 | 20241029 | 100500 | 822513860 | 13580 | 13570 | 13580 | 13570 | 414 |
| 524 | 20241029 | 100400 | 816893120 | 13580 | 13580 | 13580 | 13570 | 215 |
| 525 | 20241029 | 100300 | 813974190 | 13570 | 13570 | 13580 | 13570 | 361 |
| 526 | 20241029 | 100200 | 809073440 | 13570 | 13570 | 13580 | 13570 | 58 |
| 527 | 20241029 | 100100 | 808286040 | 13580 | 13550 | 13580 | 13550 | 578 |
| 528 | 20241029 | 100000 | 800444920 | 13550 | 13520 | 13550 | 13520 | 140 |
| 529 | 20241029 | 095900 | 798550820 | 13520 | 13540 | 13540 | 13520 | 47 |
| 530 | 20241029 | 095800 | 797914820 | 13530 | 13530 | 13530 | 13520 | 607 |
| 531 | 20241029 | 095700 | 789703140 | 13520 | 13520 | 13530 | 13520 | 127 |
| 532 | 20241029 | 095600 | 787985380 | 13520 | 13530 | 13530 | 13520 | 867 |
| 533 | 20241029 | 095500 | 776256440 | 13520 | 13520 | 13530 | 13520 | 38 |
| 534 | 20241029 | 095400 | 775742600 | 13520 | 13530 | 13530 | 13520 | 347 |
| 535 | 20241029 | 095300 | 771050910 | 13530 | 13510 | 13530 | 13510 | 711 |
| 536 | 20241029 | 095200 | 761439180 | 13510 | 13520 | 13520 | 13510 | 273 |
| 537 | 20241029 | 095100 | 757750630 | 13520 | 13520 | 13530 | 13510 | 462 |
| 538 | 20241029 | 095000 | 751502470 | 13520 | 13520 | 13540 | 13520 | 471 |
| 539 | 20241029 | 094900 | 745130330 | 13530 | 13520 | 13530 | 13520 | 243 |
| 540 | 20241029 | 094800 | 741844080 | 13530 | 13520 | 13530 | 13520 | 1820 |
| 541 | 20241029 | 094700 | 717231870 | 13530 | 13530 | 13540 | 13530 | 549 |
| 542 | 20241029 | 094600 | 709802820 | 13530 | 13530 | 13540 | 13530 | 362 |
| 543 | 20241029 | 094500 | 704902290 | 13530 | 13540 | 13540 | 13530 | 428 |
| 544 | 20241029 | 094400 | 699107720 | 13540 | 13540 | 13540 | 13530 | 256 |
| 545 | 20241029 | 094300 | 695643160 | 13540 | 13540 | 13540 | 13530 | 199 |
| 546 | 20241029 | 094200 | 692948800 | 13530 | 13530 | 13530 | 13520 | 93 |
| 547 | 20241029 | 094100 | 691691330 | 13530 | 13550 | 13550 | 13520 | 1054 |
| 548 | 20241029 | 094000 | 677419730 | 13540 | 13550 | 13550 | 13540 | 465 |
| 549 | 20241029 | 093900 | 671123150 | 13540 | 13540 | 13550 | 13540 | 271 |
| 550 | 20241029 | 093800 | 667451350 | 13540 | 13540 | 13550 | 13540 | 173 |
| 551 | 20241029 | 093700 | 665108390 | 13540 | 13560 | 13560 | 13540 | 1246 |
| 552 | 20241029 | 093600 | 648213840 | 13570 | 13580 | 13580 | 13560 | 1208 |
| 553 | 20241029 | 093500 | 631818680 | 13590 | 13590 | 13590 | 13580 | 115 |
| 554 | 20241029 | 093400 | 630256820 | 13590 | 13580 | 13590 | 13570 | 241 |
| 555 | 20241029 | 093300 | 626984030 | 13570 | 13570 | 13570 | 13560 | 797 |
| 556 | 20241029 | 093200 | 616169420 | 13560 | 13580 | 13590 | 13560 | 1524 |
| 557 | 20241029 | 093100 | 595483020 | 13590 | 13570 | 13590 | 13570 | 2150 |
| 558 | 20241029 | 093000 | 566283780 | 13580 | 13570 | 13580 | 13560 | 785 |
| 559 | 20241029 | 092900 | 555633170 | 13570 | 13560 | 13570 | 13560 | 320 |
| 560 | 20241029 | 092800 | 551291290 | 13560 | 13560 | 13570 | 13560 | 898 |
| 561 | 20241029 | 092700 | 539113590 | 13570 | 13550 | 13570 | 13540 | 1280 |
| 562 | 20241029 | 092600 | 521766990 | 13550 | 13540 | 13560 | 13530 | 267 |
| 563 | 20241029 | 092500 | 518150430 | 13530 | 13530 | 13560 | 13530 | 540 |
| 564 | 20241029 | 092400 | 510836500 | 13520 | 13490 | 13540 | 13490 | 421 |
| 565 | 20241029 | 092300 | 505147080 | 13500 | 13500 | 13530 | 13490 | 1394 |
| 566 | 20241029 | 092200 | 486320950 | 13490 | 13490 | 13490 | 13480 | 956 |
| 567 | 20241029 | 092100 | 473425180 | 13480 | 13490 | 13500 | 13480 | 531 |
| 568 | 20241029 | 092000 | 466262270 | 13490 | 13500 | 13510 | 13480 | 3397 |
| 569 | 20241029 | 091900 | 420425300 | 13500 | 13490 | 13500 | 13490 | 372 |
| 570 | 20241029 | 091800 | 415403690 | 13490 | 13510 | 13520 | 13480 | 8840 |
| 571 | 20241029 | 091700 | 296064580 | 13510 | 13520 | 13520 | 13510 | 450 |
| 572 | 20241029 | 091600 | 289982380 | 13510 | 13530 | 13530 | 13510 | 2465 |
| 573 | 20241029 | 091500 | 256648900 | 13540 | 13540 | 13550 | 13530 | 1308 |
| 574 | 20241029 | 091400 | 238942500 | 13530 | 13550 | 13550 | 13530 | 711 |
| 575 | 20241029 | 091300 | 229315190 | 13550 | 13540 | 13550 | 13540 | 2662 |
| 576 | 20241029 | 091200 | 193245360 | 13540 | 13550 | 13570 | 13540 | 453 |
| 577 | 20241029 | 091100 | 187102900 | 13550 | 13540 | 13570 | 13540 | 469 |
| 578 | 20241029 | 091000 | 180747800 | 13540 | 13570 | 13570 | 13540 | 747 |
| 579 | 20241029 | 090900 | 170623240 | 13550 | 13540 | 13560 | 13540 | 827 |
| 580 | 20241029 | 090800 | 159415600 | 13540 | 13580 | 13590 | 13520 | 6258 |
| 581 | 20241029 | 090700 | 74658840 | 13580 | 13580 | 13590 | 13580 | 203 |
| 582 | 20241029 | 090600 | 71900350 | 13590 | 13570 | 13590 | 13570 | 488 |
| 583 | 20241029 | 090500 | 65272490 | 13570 | 13590 | 13600 | 13570 | 899 |
| 584 | 20241029 | 090400 | 53054020 | 13590 | 13600 | 13620 | 13590 | 947 |
| 585 | 20241029 | 090300 | 40167360 | 13600 | 13600 | 13610 | 13600 | 130 |
| 586 | 20241029 | 090200 | 38399240 | 13600 | 13600 | 13600 | 13580 | 78 |
| 587 | 20241029 | 090100 | 37338770 | 13570 | 13600 | 13610 | 13570 | 175 |
| 588 | 20241029 | 090000 | 34961210 | 13600 | 13550 | 13600 | 13550 | 2578 |