31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 3 | 20241230 | 184600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20241230 | 184500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20241230 | 184400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20241230 | 184300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20241230 | 184200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20241230 | 184100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20241230 | 184000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20241230 | 183900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20241230 | 183800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20241230 | 183700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20241230 | 183600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20241230 | 183500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20241230 | 183400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20241230 | 183300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20241230 | 183200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20241230 | 183100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20241230 | 183000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20241230 | 182900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20241230 | 182800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20241230 | 182700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20241230 | 182600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20241230 | 182500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20241230 | 182400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20241230 | 182300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20241230 | 182200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20241230 | 182100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20241230 | 182000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20241230 | 181900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20241230 | 181800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20241230 | 181700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 33 | 20241230 | 181600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20241230 | 181500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20241230 | 181400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20241230 | 181300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20241230 | 181200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20241230 | 181100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20241230 | 181000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20241230 | 180900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20241230 | 180800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20241230 | 180700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20241230 | 180600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20241230 | 180500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20241230 | 180400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20241230 | 180300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20241230 | 180200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20241230 | 180100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20241230 | 180000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20241230 | 175900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20241230 | 175800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20241230 | 175700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20241230 | 175600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20241230 | 175500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20241230 | 175400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20241230 | 175300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20241230 | 175200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20241230 | 175100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20241230 | 175000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20241230 | 174900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20241230 | 174800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20241230 | 174700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 63 | 20241230 | 174600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20241230 | 174500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20241230 | 174400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20241230 | 174300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20241230 | 174200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20241230 | 174100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20241230 | 174000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20241230 | 173900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20241230 | 173800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20241230 | 173700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20241230 | 173600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20241230 | 173500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20241230 | 173400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20241230 | 173300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20241230 | 173200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20241230 | 173100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20241230 | 173000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20241230 | 172900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20241230 | 172800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20241230 | 172700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20241230 | 172600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20241230 | 172500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20241230 | 172400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20241230 | 172300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20241230 | 172200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20241230 | 172100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20241230 | 172000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20241230 | 171900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20241230 | 171800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20241230 | 171700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 93 | 20241230 | 171600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20241230 | 171500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20241230 | 171400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20241230 | 171300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20241230 | 171200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20241230 | 171100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20241230 | 171000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20241230 | 170900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20241230 | 170800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20241230 | 170700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20241230 | 170600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20241230 | 170500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20241230 | 170400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20241230 | 170300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20241230 | 170200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20241230 | 170100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20241230 | 170000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20241230 | 165900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20241230 | 165800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20241230 | 165700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20241230 | 165600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20241230 | 165500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20241230 | 165400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20241230 | 165300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20241230 | 165200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20241230 | 165100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20241230 | 165000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20241230 | 164900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20241230 | 164800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20241230 | 164700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 123 | 20241230 | 164600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20241230 | 164500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20241230 | 164400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20241230 | 164300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20241230 | 164200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20241230 | 164100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20241230 | 164000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20241230 | 163900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20241230 | 163800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20241230 | 163700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20241230 | 163600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20241230 | 163500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20241230 | 163400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20241230 | 163300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20241230 | 163200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20241230 | 163100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20241230 | 163000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20241230 | 162900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20241230 | 162800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20241230 | 162700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20241230 | 162600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20241230 | 162500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20241230 | 162400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20241230 | 162300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20241230 | 162200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20241230 | 162100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20241230 | 162000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20241230 | 161900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20241230 | 161800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20241230 | 161700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 153 | 20241230 | 161600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20241230 | 161500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20241230 | 161400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20241230 | 161300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20241230 | 161200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20241230 | 161100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20241230 | 161000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20241230 | 160900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20241230 | 160800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20241230 | 160700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20241230 | 160600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20241230 | 160500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20241230 | 160400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20241230 | 160300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20241230 | 160200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20241230 | 160100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20241230 | 160000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20241230 | 155900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20241230 | 155800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20241230 | 155700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20241230 | 155600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20241230 | 155500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20241230 | 155400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20241230 | 155300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20241230 | 155200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20241230 | 155100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20241230 | 155000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20241230 | 154900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20241230 | 154800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20241230 | 154700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 183 | 20241230 | 154600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20241230 | 154500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20241230 | 154400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20241230 | 154300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20241230 | 154200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20241230 | 154100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20241230 | 154000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20241230 | 153900 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20241230 | 153800 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20241230 | 153700 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20241230 | 153600 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20241230 | 153500 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20241230 | 153400 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20241230 | 153300 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20241230 | 153200 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20241230 | 153100 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20241230 | 153000 | 6588879830 | 13950 | 13950 | 13950 | 13950 | 44113 |
| 200 | 20241230 | 152900 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241230 | 152800 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241230 | 152700 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241230 | 152600 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241230 | 152500 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241230 | 152400 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241230 | 152300 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241230 | 152200 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241230 | 152100 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241230 | 152000 | 5973503480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241230 | 151900 | 5973503480 | 14000 | 14000 | 14040 | 14000 | 932 |
| 211 | 20241230 | 151800 | 5960448580 | 14010 | 14020 | 14020 | 14000 | 581 |
| 212 | 20241230 | 151700 | 5952306230 | 14020 | 14010 | 14030 | 14010 | 1678 |
| 213 | 20241230 | 151600 | 5928782040 | 14010 | 14020 | 14020 | 14010 | 558 |
| 214 | 20241230 | 151500 | 5920960160 | 14020 | 14030 | 14030 | 14010 | 840 |
| 215 | 20241230 | 151400 | 5909183180 | 14020 | 14030 | 14040 | 14020 | 621 |
| 216 | 20241230 | 151300 | 5900470010 | 14030 | 14030 | 14040 | 14030 | 806 |
| 217 | 20241230 | 151200 | 5889157740 | 14030 | 14050 | 14050 | 14020 | 325 |
| 218 | 20241230 | 151100 | 5884594420 | 14040 | 14040 | 14050 | 14010 | 1841 |
| 219 | 20241230 | 151000 | 5858758950 | 14050 | 14050 | 14050 | 14010 | 4735 |
| 220 | 20241230 | 150900 | 5792322720 | 14050 | 14040 | 14070 | 14000 | 5534 |
| 221 | 20241230 | 150800 | 5714602620 | 14030 | 14060 | 14070 | 14030 | 2407 |
| 222 | 20241230 | 150700 | 5680794850 | 14060 | 14060 | 14080 | 14060 | 1054 |
| 223 | 20241230 | 150600 | 5665966240 | 14060 | 14070 | 14070 | 14060 | 761 |
| 224 | 20241230 | 150500 | 5655264040 | 14070 | 14060 | 14090 | 14060 | 930 |
| 225 | 20241230 | 150400 | 5642178220 | 14060 | 14100 | 14100 | 14060 | 424 |
| 226 | 20241230 | 150300 | 5636211750 | 14100 | 14060 | 14100 | 14060 | 802 |
| 227 | 20241230 | 150200 | 5624918110 | 14070 | 14070 | 14090 | 14050 | 2037 |
| 228 | 20241230 | 150100 | 5596255730 | 14070 | 14090 | 14100 | 14060 | 518 |
| 229 | 20241230 | 150000 | 5588962380 | 14110 | 14080 | 14110 | 14070 | 651 |
| 230 | 20241230 | 145900 | 5579791430 | 14070 | 14080 | 14110 | 14070 | 628 |
| 231 | 20241230 | 145800 | 5570945510 | 14080 | 14080 | 14100 | 14070 | 1804 |
| 232 | 20241230 | 145700 | 5545529150 | 14080 | 14080 | 14100 | 14070 | 496 |
| 233 | 20241230 | 145600 | 5538539660 | 14080 | 14090 | 14140 | 14080 | 863 |
| 234 | 20241230 | 145500 | 5526369720 | 14090 | 14130 | 14130 | 14080 | 414 |
| 235 | 20241230 | 145400 | 5520535500 | 14120 | 14100 | 14130 | 14090 | 678 |
| 236 | 20241230 | 145300 | 5510971830 | 14130 | 14110 | 14130 | 14080 | 918 |
| 237 | 20241230 | 145200 | 5498011600 | 14120 | 14120 | 14130 | 14090 | 2234 |
| 238 | 20241230 | 145100 | 5466501780 | 14120 | 14140 | 14140 | 14110 | 747 |
| 239 | 20241230 | 145000 | 5455944380 | 14140 | 14120 | 14140 | 14120 | 2112 |
| 240 | 20241230 | 144900 | 5426085260 | 14120 | 14120 | 14140 | 14120 | 703 |
| 241 | 20241230 | 144800 | 5416151280 | 14120 | 14130 | 14140 | 14110 | 1327 |
| 242 | 20241230 | 144700 | 5397413060 | 14130 | 14130 | 14140 | 14110 | 515 |
| 243 | 20241230 | 144600 | 5390135100 | 14140 | 14100 | 14140 | 14100 | 695 |
| 244 | 20241230 | 144500 | 5380321710 | 14110 | 14110 | 14130 | 14100 | 648 |
| 245 | 20241230 | 144400 | 5371173920 | 14120 | 14120 | 14130 | 14110 | 902 |
| 246 | 20241230 | 144300 | 5358438580 | 14120 | 14120 | 14130 | 14110 | 1532 |
| 247 | 20241230 | 144200 | 5336804900 | 14120 | 14120 | 14140 | 14110 | 675 |
| 248 | 20241230 | 144100 | 5327269870 | 14120 | 14120 | 14130 | 14110 | 459 |
| 249 | 20241230 | 144000 | 5320789570 | 14120 | 14110 | 14130 | 14110 | 1554 |
| 250 | 20241230 | 143900 | 5298847030 | 14120 | 14120 | 14140 | 14110 | 934 |
| 251 | 20241230 | 143800 | 5285654690 | 14120 | 14110 | 14120 | 14110 | 322 |
| 252 | 20241230 | 143700 | 5281108340 | 14120 | 14120 | 14130 | 14110 | 1475 |
| 253 | 20241230 | 143600 | 5260281580 | 14120 | 14130 | 14130 | 14110 | 531 |
| 254 | 20241230 | 143500 | 5252781110 | 14130 | 14120 | 14130 | 14110 | 676 |
| 255 | 20241230 | 143400 | 5243234750 | 14130 | 14100 | 14140 | 14100 | 3110 |
| 256 | 20241230 | 143300 | 5199368070 | 14110 | 14120 | 14140 | 14110 | 2084 |
| 257 | 20241230 | 143200 | 5169947750 | 14120 | 14120 | 14130 | 14110 | 854 |
| 258 | 20241230 | 143100 | 5157883190 | 14120 | 14120 | 14120 | 14110 | 366 |
| 259 | 20241230 | 143000 | 5152715460 | 14120 | 14110 | 14120 | 14100 | 873 |
| 260 | 20241230 | 142900 | 5140393310 | 14120 | 14110 | 14120 | 14100 | 758 |
| 261 | 20241230 | 142800 | 5129694900 | 14110 | 14130 | 14130 | 14110 | 1081 |
| 262 | 20241230 | 142700 | 5114437500 | 14130 | 14110 | 14130 | 14100 | 930 |
| 263 | 20241230 | 142600 | 5101308750 | 14110 | 14110 | 14120 | 14100 | 668 |
| 264 | 20241230 | 142500 | 5091881270 | 14110 | 14110 | 14110 | 14090 | 533 |
| 265 | 20241230 | 142400 | 5084364390 | 14110 | 14110 | 14120 | 14080 | 2136 |
| 266 | 20241230 | 142300 | 5054245710 | 14110 | 14100 | 14110 | 14100 | 587 |
| 267 | 20241230 | 142200 | 5045966920 | 14090 | 14100 | 14110 | 14090 | 565 |
| 268 | 20241230 | 142100 | 5037999860 | 14100 | 14100 | 14120 | 14100 | 681 |
| 269 | 20241230 | 142000 | 5028394180 | 14120 | 14100 | 14120 | 14090 | 673 |
| 270 | 20241230 | 141900 | 5018905410 | 14090 | 14090 | 14110 | 14080 | 636 |
| 271 | 20241230 | 141800 | 5009940570 | 14090 | 14100 | 14110 | 14080 | 787 |
| 272 | 20241230 | 141700 | 4998844110 | 14100 | 14090 | 14100 | 14080 | 1477 |
| 273 | 20241230 | 141600 | 4978028650 | 14090 | 14090 | 14100 | 14080 | 860 |
| 274 | 20241230 | 141500 | 4965910710 | 14090 | 14090 | 14110 | 14090 | 978 |
| 275 | 20241230 | 141400 | 4952127200 | 14100 | 14100 | 14120 | 14090 | 1655 |
| 276 | 20241230 | 141300 | 4928777310 | 14100 | 14120 | 14120 | 14090 | 319 |
| 277 | 20241230 | 141200 | 4924278900 | 14120 | 14110 | 14120 | 14090 | 790 |
| 278 | 20241230 | 141100 | 4913132190 | 14120 | 14130 | 14130 | 14110 | 1553 |
| 279 | 20241230 | 141000 | 4891217520 | 14130 | 14130 | 14130 | 14100 | 579 |
| 280 | 20241230 | 140900 | 4883043500 | 14130 | 14110 | 14150 | 14100 | 1354 |
| 281 | 20241230 | 140800 | 4863930890 | 14110 | 14120 | 14150 | 14110 | 874 |
| 282 | 20241230 | 140700 | 4851594040 | 14120 | 14110 | 14130 | 14090 | 774 |
| 283 | 20241230 | 140600 | 4840666360 | 14110 | 14110 | 14130 | 14110 | 1021 |
| 284 | 20241230 | 140500 | 4826254010 | 14110 | 14100 | 14110 | 14100 | 549 |
| 285 | 20241230 | 140400 | 4818512900 | 14100 | 14110 | 14110 | 14080 | 404 |
| 286 | 20241230 | 140300 | 4812819700 | 14110 | 14090 | 14110 | 14090 | 772 |
| 287 | 20241230 | 140200 | 4801941140 | 14090 | 14090 | 14100 | 14080 | 913 |
| 288 | 20241230 | 140100 | 4789072650 | 14090 | 14110 | 14110 | 14070 | 930 |
| 289 | 20241230 | 140000 | 4775968290 | 14110 | 14090 | 14110 | 14050 | 1276 |
| 290 | 20241230 | 135900 | 4758001130 | 14100 | 14100 | 14110 | 14090 | 525 |
| 291 | 20241230 | 135800 | 4750600230 | 14100 | 14100 | 14130 | 14090 | 2301 |
| 292 | 20241230 | 135700 | 4718138000 | 14110 | 14110 | 14130 | 14100 | 665 |
| 293 | 20241230 | 135600 | 4708751000 | 14110 | 14120 | 14150 | 14100 | 367 |
| 294 | 20241230 | 135500 | 4703571210 | 14150 | 14140 | 14150 | 14110 | 808 |
| 295 | 20241230 | 135400 | 4692152770 | 14120 | 14140 | 14140 | 14110 | 1347 |
| 296 | 20241230 | 135300 | 4673129040 | 14120 | 14120 | 14140 | 14110 | 670 |
| 297 | 20241230 | 135200 | 4663666190 | 14120 | 14120 | 14140 | 14110 | 599 |
| 298 | 20241230 | 135100 | 4655205790 | 14140 | 14130 | 14150 | 14120 | 2562 |
| 299 | 20241230 | 135000 | 4619001960 | 14130 | 14110 | 14150 | 14110 | 447 |
| 300 | 20241230 | 134900 | 4612682860 | 14120 | 14130 | 14150 | 14120 | 379 |
| 301 | 20241230 | 134800 | 4607326520 | 14130 | 14140 | 14150 | 14110 | 1852 |
| 302 | 20241230 | 134700 | 4581160140 | 14120 | 14120 | 14120 | 14110 | 196 |
| 303 | 20241230 | 134600 | 4578392690 | 14120 | 14130 | 14140 | 14120 | 837 |
| 304 | 20241230 | 134500 | 4566567390 | 14130 | 14120 | 14150 | 14120 | 1266 |
| 305 | 20241230 | 134400 | 4548685110 | 14150 | 14150 | 14160 | 14110 | 1043 |
| 306 | 20241230 | 134300 | 4533950630 | 14150 | 14130 | 14150 | 14120 | 710 |
| 307 | 20241230 | 134200 | 4523911550 | 14120 | 14160 | 14160 | 14110 | 1119 |
| 308 | 20241230 | 134100 | 4508096170 | 14160 | 14130 | 14160 | 14130 | 869 |
| 309 | 20241230 | 134000 | 4495813310 | 14130 | 14120 | 14130 | 14110 | 691 |
| 310 | 20241230 | 133900 | 4486056890 | 14120 | 14120 | 14160 | 14120 | 1161 |
| 311 | 20241230 | 133800 | 4469652260 | 14160 | 14130 | 14160 | 14120 | 1171 |
| 312 | 20241230 | 133700 | 4453100220 | 14130 | 14160 | 14160 | 14120 | 812 |
| 313 | 20241230 | 133600 | 4441626410 | 14130 | 14150 | 14160 | 14120 | 916 |
| 314 | 20241230 | 133500 | 4428676040 | 14150 | 14130 | 14150 | 14110 | 566 |
| 315 | 20241230 | 133400 | 4420679250 | 14130 | 14140 | 14160 | 14120 | 1625 |
| 316 | 20241230 | 133300 | 4397700960 | 14140 | 14140 | 14160 | 14130 | 639 |
| 317 | 20241230 | 133200 | 4388661020 | 14160 | 14150 | 14160 | 14130 | 1245 |
| 318 | 20241230 | 133100 | 4371052830 | 14140 | 14140 | 14160 | 14140 | 875 |
| 319 | 20241230 | 133000 | 4358676360 | 14130 | 14150 | 14160 | 14130 | 593 |
| 320 | 20241230 | 132900 | 4350285520 | 14150 | 14140 | 14150 | 14140 | 660 |
| 321 | 20241230 | 132800 | 4340948990 | 14150 | 14140 | 14150 | 14110 | 576 |
| 322 | 20241230 | 132700 | 4332807120 | 14140 | 14140 | 14160 | 14120 | 309 |
| 323 | 20241230 | 132600 | 4328437310 | 14150 | 14140 | 14160 | 14120 | 665 |
| 324 | 20241230 | 132500 | 4319032200 | 14140 | 14150 | 14150 | 14120 | 1667 |
| 325 | 20241230 | 132400 | 4295454880 | 14120 | 14130 | 14150 | 14120 | 1250 |
| 326 | 20241230 | 132300 | 4277796030 | 14130 | 14160 | 14160 | 14130 | 599 |
| 327 | 20241230 | 132200 | 4269321230 | 14150 | 14150 | 14150 | 14120 | 465 |
| 328 | 20241230 | 132100 | 4262746680 | 14130 | 14140 | 14160 | 14120 | 1938 |
| 329 | 20241230 | 132000 | 4235358740 | 14160 | 14160 | 14160 | 14130 | 726 |
| 330 | 20241230 | 131900 | 4225086890 | 14160 | 14140 | 14170 | 14140 | 1473 |
| 331 | 20241230 | 131800 | 4204241680 | 14130 | 14160 | 14160 | 14130 | 693 |
| 332 | 20241230 | 131700 | 4194438290 | 14150 | 14150 | 14160 | 14150 | 490 |
| 333 | 20241230 | 131600 | 4187504190 | 14150 | 14190 | 14210 | 14140 | 3090 |
| 334 | 20241230 | 131500 | 4143717240 | 14190 | 14180 | 14200 | 14180 | 878 |
| 335 | 20241230 | 131400 | 4131259850 | 14180 | 14190 | 14200 | 14170 | 669 |
| 336 | 20241230 | 131300 | 4121763650 | 14190 | 14190 | 14190 | 14180 | 249 |
| 337 | 20241230 | 131200 | 4118231820 | 14180 | 14170 | 14190 | 14170 | 387 |
| 338 | 20241230 | 131100 | 4112741700 | 14190 | 14170 | 14190 | 14170 | 975 |
| 339 | 20241230 | 131000 | 4098914720 | 14170 | 14170 | 14190 | 14160 | 485 |
| 340 | 20241230 | 130900 | 4092038270 | 14180 | 14190 | 14210 | 14160 | 1223 |
| 341 | 20241230 | 130800 | 4074684040 | 14190 | 14170 | 14200 | 14170 | 647 |
| 342 | 20241230 | 130700 | 4065506160 | 14170 | 14170 | 14210 | 14170 | 687 |
| 343 | 20241230 | 130600 | 4055761010 | 14170 | 14160 | 14190 | 14160 | 1464 |
| 344 | 20241230 | 130500 | 4035013040 | 14160 | 14180 | 14180 | 14160 | 226 |
| 345 | 20241230 | 130400 | 4031812390 | 14180 | 14160 | 14180 | 14160 | 606 |
| 346 | 20241230 | 130300 | 4023227610 | 14160 | 14170 | 14180 | 14160 | 1368 |
| 347 | 20241230 | 130200 | 4003844400 | 14170 | 14180 | 14180 | 14160 | 815 |
| 348 | 20241230 | 130100 | 3992298390 | 14180 | 14210 | 14210 | 14160 | 271 |
| 349 | 20241230 | 130000 | 3988458080 | 14210 | 14170 | 14210 | 14160 | 790 |
| 350 | 20241230 | 125900 | 3977263850 | 14170 | 14190 | 14220 | 14160 | 1514 |
| 351 | 20241230 | 125800 | 3955806130 | 14190 | 14180 | 14220 | 14170 | 487 |
| 352 | 20241230 | 125700 | 3948892040 | 14180 | 14180 | 14210 | 14170 | 773 |
| 353 | 20241230 | 125600 | 3937915780 | 14180 | 14210 | 14210 | 14170 | 1302 |
| 354 | 20241230 | 125500 | 3919440060 | 14170 | 14190 | 14220 | 14170 | 678 |
| 355 | 20241230 | 125400 | 3909822250 | 14190 | 14210 | 14220 | 14180 | 358 |
| 356 | 20241230 | 125300 | 3904736290 | 14220 | 14170 | 14220 | 14170 | 1536 |
| 357 | 20241230 | 125200 | 3882946700 | 14180 | 14190 | 14190 | 14170 | 786 |
| 358 | 20241230 | 125100 | 3871803270 | 14190 | 14180 | 14220 | 14170 | 475 |
| 359 | 20241230 | 125000 | 3865059900 | 14180 | 14190 | 14220 | 14180 | 1284 |
| 360 | 20241230 | 124900 | 3846844950 | 14180 | 14200 | 14200 | 14180 | 698 |
| 361 | 20241230 | 124800 | 3836939220 | 14200 | 14190 | 14200 | 14190 | 615 |
| 362 | 20241230 | 124700 | 3828212190 | 14190 | 14200 | 14200 | 14180 | 1300 |
| 363 | 20241230 | 124600 | 3809756200 | 14190 | 14200 | 14220 | 14190 | 455 |
| 364 | 20241230 | 124500 | 3803295800 | 14200 | 14200 | 14200 | 14180 | 712 |
| 365 | 20241230 | 124400 | 3793189070 | 14200 | 14200 | 14200 | 14180 | 647 |
| 366 | 20241230 | 124300 | 3784002780 | 14200 | 14190 | 14200 | 14190 | 1402 |
| 367 | 20241230 | 124200 | 3764103620 | 14190 | 14200 | 14210 | 14190 | 717 |
| 368 | 20241230 | 124100 | 3753921370 | 14190 | 14190 | 14210 | 14190 | 555 |
| 369 | 20241230 | 124000 | 3746035330 | 14210 | 14210 | 14210 | 14180 | 1243 |
| 370 | 20241230 | 123900 | 3728391130 | 14190 | 14210 | 14210 | 14190 | 337 |
| 371 | 20241230 | 123800 | 3723603540 | 14210 | 14210 | 14210 | 14190 | 779 |
| 372 | 20241230 | 123700 | 3712536990 | 14210 | 14200 | 14210 | 14170 | 1483 |
| 373 | 20241230 | 123600 | 3691492990 | 14200 | 14200 | 14210 | 14190 | 536 |
| 374 | 20241230 | 123500 | 3683882270 | 14190 | 14200 | 14200 | 14190 | 273 |
| 375 | 20241230 | 123400 | 3680005880 | 14200 | 14190 | 14200 | 14180 | 1847 |
| 376 | 20241230 | 123300 | 3653798990 | 14190 | 14180 | 14200 | 14170 | 529 |
| 377 | 20241230 | 123200 | 3646290930 | 14180 | 14180 | 14180 | 14180 | 464 |
| 378 | 20241230 | 123100 | 3639711410 | 14180 | 14180 | 14180 | 14180 | 421 |
| 379 | 20241230 | 123000 | 3633741630 | 14180 | 14180 | 14180 | 14170 | 1427 |
| 380 | 20241230 | 122900 | 3613506860 | 14180 | 14190 | 14200 | 14180 | 943 |
| 381 | 20241230 | 122800 | 3600126620 | 14200 | 14180 | 14200 | 14180 | 305 |
| 382 | 20241230 | 122700 | 3595796660 | 14190 | 14180 | 14190 | 14180 | 1322 |
| 383 | 20241230 | 122600 | 3577048840 | 14180 | 14180 | 14190 | 14170 | 462 |
| 384 | 20241230 | 122500 | 3570495880 | 14180 | 14180 | 14180 | 14180 | 521 |
| 385 | 20241230 | 122400 | 3563108100 | 14180 | 14180 | 14180 | 14170 | 1372 |
| 386 | 20241230 | 122300 | 3543661660 | 14180 | 14170 | 14180 | 14150 | 584 |
| 387 | 20241230 | 122200 | 3535383620 | 14170 | 14160 | 14170 | 14160 | 341 |
| 388 | 20241230 | 122100 | 3530552260 | 14170 | 14160 | 14170 | 14160 | 1547 |
| 389 | 20241230 | 122000 | 3508641090 | 14160 | 14160 | 14160 | 14150 | 1121 |
| 390 | 20241230 | 121900 | 3492768410 | 14160 | 14150 | 14160 | 14140 | 646 |
| 391 | 20241230 | 121800 | 3483623670 | 14150 | 14160 | 14160 | 14140 | 523 |
| 392 | 20241230 | 121700 | 3476221250 | 14130 | 14140 | 14170 | 14130 | 445 |
| 393 | 20241230 | 121600 | 3469926020 | 14150 | 14130 | 14160 | 14130 | 719 |
| 394 | 20241230 | 121500 | 3459753000 | 14130 | 14150 | 14160 | 14130 | 713 |
| 395 | 20241230 | 121400 | 3449664100 | 14140 | 14130 | 14150 | 14130 | 1001 |
| 396 | 20241230 | 121300 | 3435500910 | 14150 | 14170 | 14170 | 14090 | 3052 |
| 397 | 20241230 | 121200 | 3392334940 | 14160 | 14160 | 14180 | 14150 | 1390 |
| 398 | 20241230 | 121100 | 3372657310 | 14160 | 14170 | 14190 | 14160 | 1558 |
| 399 | 20241230 | 121000 | 3350578180 | 14170 | 14180 | 14180 | 14150 | 457 |
| 400 | 20241230 | 120900 | 3344103040 | 14170 | 14180 | 14190 | 14150 | 542 |
| 401 | 20241230 | 120800 | 3336414700 | 14180 | 14170 | 14180 | 14160 | 1324 |
| 402 | 20241230 | 120700 | 3317649280 | 14170 | 14160 | 14180 | 14160 | 575 |
| 403 | 20241230 | 120600 | 3309501480 | 14160 | 14170 | 14180 | 14150 | 619 |
| 404 | 20241230 | 120500 | 3300730050 | 14170 | 14180 | 14180 | 14150 | 406 |
| 405 | 20241230 | 120400 | 3294975660 | 14150 | 14160 | 14170 | 14150 | 1529 |
| 406 | 20241230 | 120300 | 3273312080 | 14160 | 14170 | 14180 | 14150 | 472 |
| 407 | 20241230 | 120200 | 3266622210 | 14180 | 14160 | 14180 | 14150 | 466 |
| 408 | 20241230 | 120100 | 3260016450 | 14160 | 14160 | 14180 | 14130 | 812 |
| 409 | 20241230 | 120000 | 3248514590 | 14150 | 14180 | 14180 | 14150 | 614 |
| 410 | 20241230 | 115900 | 3239810450 | 14160 | 14180 | 14210 | 14140 | 1781 |
| 411 | 20241230 | 115800 | 3214571670 | 14180 | 14190 | 14200 | 14180 | 724 |
| 412 | 20241230 | 115700 | 3204300920 | 14190 | 14190 | 14200 | 14180 | 774 |
| 413 | 20241230 | 115600 | 3193317840 | 14190 | 14200 | 14200 | 14180 | 660 |
| 414 | 20241230 | 115500 | 3183950230 | 14200 | 14200 | 14200 | 14190 | 1298 |
| 415 | 20241230 | 115400 | 3165520100 | 14200 | 14190 | 14200 | 14190 | 657 |
| 416 | 20241230 | 115300 | 3156191890 | 14200 | 14200 | 14200 | 14190 | 772 |
| 417 | 20241230 | 115200 | 3145230530 | 14190 | 14190 | 14200 | 14190 | 1347 |
| 418 | 20241230 | 115100 | 3126108850 | 14200 | 14180 | 14200 | 14180 | 407 |
| 419 | 20241230 | 115000 | 3120331730 | 14180 | 14200 | 14200 | 14180 | 783 |
| 420 | 20241230 | 114900 | 3109216950 | 14190 | 14200 | 14200 | 14180 | 566 |
| 421 | 20241230 | 114800 | 3101182630 | 14200 | 14200 | 14200 | 14170 | 377 |
| 422 | 20241230 | 114700 | 3095831790 | 14200 | 14190 | 14200 | 14180 | 620 |
| 423 | 20241230 | 114600 | 3087033080 | 14180 | 14200 | 14200 | 14130 | 1797 |
| 424 | 20241230 | 114500 | 3061560480 | 14180 | 14190 | 14200 | 14180 | 1472 |
| 425 | 20241230 | 114400 | 3040668710 | 14190 | 14180 | 14200 | 14180 | 499 |
| 426 | 20241230 | 114300 | 3033589890 | 14180 | 14190 | 14200 | 14180 | 781 |
| 427 | 20241230 | 114200 | 3022505350 | 14190 | 14180 | 14190 | 14180 | 660 |
| 428 | 20241230 | 114100 | 3013140160 | 14190 | 14190 | 14190 | 14180 | 568 |
| 429 | 20241230 | 114000 | 3005081850 | 14190 | 14190 | 14190 | 14170 | 816 |
| 430 | 20241230 | 113900 | 2993510380 | 14190 | 14180 | 14190 | 14180 | 822 |
| 431 | 20241230 | 113800 | 2981846800 | 14170 | 14190 | 14190 | 14160 | 1452 |
| 432 | 20241230 | 113700 | 2961254110 | 14190 | 14190 | 14200 | 14180 | 405 |
| 433 | 20241230 | 113600 | 2955507070 | 14190 | 14190 | 14210 | 14180 | 495 |
| 434 | 20241230 | 113500 | 2948475980 | 14190 | 14200 | 14200 | 14160 | 629 |
| 435 | 20241230 | 113400 | 2939553000 | 14140 | 14200 | 14220 | 14050 | 3882 |
| 436 | 20241230 | 113300 | 2884682470 | 14190 | 14210 | 14220 | 14170 | 361 |
| 437 | 20241230 | 113200 | 2879551770 | 14220 | 14220 | 14220 | 14160 | 1336 |
| 438 | 20241230 | 113100 | 2860583490 | 14220 | 14220 | 14220 | 14170 | 321 |
| 439 | 20241230 | 113000 | 2856022590 | 14210 | 14180 | 14210 | 14170 | 667 |
| 440 | 20241230 | 112900 | 2846549100 | 14210 | 14190 | 14220 | 14170 | 1533 |
| 441 | 20241230 | 112800 | 2824794970 | 14190 | 14210 | 14220 | 14170 | 578 |
| 442 | 20241230 | 112700 | 2816588760 | 14210 | 14190 | 14210 | 14180 | 853 |
| 443 | 20241230 | 112600 | 2804475000 | 14190 | 14200 | 14200 | 14180 | 1254 |
| 444 | 20241230 | 112500 | 2786669680 | 14200 | 14200 | 14200 | 14190 | 313 |
| 445 | 20241230 | 112400 | 2782225450 | 14200 | 14200 | 14220 | 14180 | 727 |
| 446 | 20241230 | 112300 | 2771902520 | 14200 | 14190 | 14210 | 14180 | 356 |
| 447 | 20241230 | 112200 | 2766847030 | 14190 | 14210 | 14210 | 14170 | 1442 |
| 448 | 20241230 | 112100 | 2746385830 | 14210 | 14190 | 14220 | 14180 | 480 |
| 449 | 20241230 | 112000 | 2739569460 | 14190 | 14200 | 14220 | 14190 | 761 |
| 450 | 20241230 | 111900 | 2728761720 | 14200 | 14200 | 14200 | 14170 | 1558 |
| 451 | 20241230 | 111800 | 2706654440 | 14200 | 14200 | 14200 | 14190 | 333 |
| 452 | 20241230 | 111700 | 2701925850 | 14200 | 14200 | 14220 | 14200 | 449 |
| 453 | 20241230 | 111600 | 2695547520 | 14200 | 14200 | 14210 | 14190 | 1422 |
| 454 | 20241230 | 111500 | 2675352590 | 14200 | 14190 | 14210 | 14180 | 684 |
| 455 | 20241230 | 111400 | 2665640250 | 14190 | 14210 | 14220 | 14190 | 636 |
| 456 | 20241230 | 111300 | 2656614580 | 14220 | 14190 | 14220 | 14190 | 3095 |
| 457 | 20241230 | 111200 | 2612644030 | 14190 | 14210 | 14220 | 14190 | 617 |
| 458 | 20241230 | 111100 | 2603884230 | 14210 | 14210 | 14210 | 14210 | 372 |
| 459 | 20241230 | 111000 | 2598598110 | 14210 | 14200 | 14210 | 14190 | 725 |
| 460 | 20241230 | 110900 | 2588300940 | 14190 | 14190 | 14200 | 14190 | 1194 |
| 461 | 20241230 | 110800 | 2571349910 | 14190 | 14190 | 14190 | 14190 | 588 |
| 462 | 20241230 | 110700 | 2563006190 | 14190 | 14210 | 14210 | 14180 | 816 |
| 463 | 20241230 | 110600 | 2551417000 | 14210 | 14200 | 14210 | 14200 | 771 |
| 464 | 20241230 | 110500 | 2540468470 | 14200 | 14200 | 14200 | 14180 | 628 |
| 465 | 20241230 | 110400 | 2531552280 | 14200 | 14220 | 14220 | 14190 | 1170 |
| 466 | 20241230 | 110300 | 2514942680 | 14220 | 14220 | 14220 | 14200 | 1195 |
| 467 | 20241230 | 110200 | 2497959130 | 14220 | 14210 | 14220 | 14200 | 522 |
| 468 | 20241230 | 110100 | 2490540120 | 14210 | 14200 | 14210 | 14200 | 905 |
| 469 | 20241230 | 110000 | 2477680470 | 14210 | 14190 | 14210 | 14190 | 535 |
| 470 | 20241230 | 105900 | 2470081510 | 14190 | 14190 | 14190 | 14180 | 436 |
| 471 | 20241230 | 105800 | 2463894680 | 14190 | 14190 | 14190 | 14190 | 461 |
| 472 | 20241230 | 105700 | 2457353090 | 14190 | 14190 | 14200 | 14190 | 356 |
| 473 | 20241230 | 105600 | 2452301390 | 14190 | 14230 | 14230 | 14190 | 2064 |
| 474 | 20241230 | 105500 | 2422987780 | 14220 | 14210 | 14230 | 14210 | 440 |
| 475 | 20241230 | 105400 | 2416729860 | 14230 | 14230 | 14230 | 14210 | 1581 |
| 476 | 20241230 | 105300 | 2394247900 | 14230 | 14230 | 14230 | 14210 | 2470 |
| 477 | 20241230 | 105200 | 2359131270 | 14230 | 14220 | 14230 | 14220 | 480 |
| 478 | 20241230 | 105100 | 2352300880 | 14230 | 14230 | 14230 | 14220 | 407 |
| 479 | 20241230 | 105000 | 2346509390 | 14230 | 14230 | 14240 | 14220 | 1533 |
| 480 | 20241230 | 104900 | 2324695800 | 14230 | 14230 | 14230 | 14220 | 236 |
| 481 | 20241230 | 104800 | 2321337560 | 14240 | 14240 | 14240 | 14230 | 301 |
| 482 | 20241230 | 104700 | 2317051680 | 14240 | 14240 | 14240 | 14230 | 1590 |
| 483 | 20241230 | 104600 | 2294410530 | 14240 | 14230 | 14240 | 14230 | 646 |
| 484 | 20241230 | 104500 | 2285213700 | 14230 | 14230 | 14240 | 14220 | 274 |
| 485 | 20241230 | 104400 | 2281313300 | 14220 | 14240 | 14240 | 14220 | 1154 |
| 486 | 20241230 | 104300 | 2264891600 | 14240 | 14230 | 14240 | 14230 | 986 |
| 487 | 20241230 | 104200 | 2250857600 | 14230 | 14180 | 14240 | 14170 | 30413 |
| 488 | 20241230 | 104100 | 1818998400 | 14170 | 14180 | 14180 | 14170 | 363 |
| 489 | 20241230 | 104000 | 1813851070 | 14180 | 14170 | 14180 | 14160 | 503 |
| 490 | 20241230 | 103900 | 1806723470 | 14170 | 14170 | 14170 | 14160 | 619 |
| 491 | 20241230 | 103800 | 1797952400 | 14170 | 14170 | 14180 | 14150 | 703 |
| 492 | 20241230 | 103700 | 1787988040 | 14170 | 14170 | 14180 | 14170 | 5212 |
| 493 | 20241230 | 103600 | 1714101240 | 14170 | 14170 | 14170 | 14160 | 409 |
| 494 | 20241230 | 103500 | 1708305720 | 14170 | 14160 | 14170 | 14160 | 1062 |
| 495 | 20241230 | 103400 | 1693263920 | 14160 | 14160 | 14160 | 14150 | 1199 |
| 496 | 20241230 | 103300 | 1676287730 | 14160 | 14150 | 14160 | 14140 | 594 |
| 497 | 20241230 | 103200 | 1667880610 | 14160 | 14150 | 14160 | 14140 | 999 |
| 498 | 20241230 | 103100 | 1653745480 | 14150 | 14140 | 14150 | 14140 | 1713 |
| 499 | 20241230 | 103000 | 1629516640 | 14140 | 14140 | 14140 | 14130 | 131 |
| 500 | 20241230 | 102900 | 1627664440 | 14140 | 14130 | 14140 | 14130 | 446 |
| 501 | 20241230 | 102800 | 1621358350 | 14140 | 14140 | 14140 | 14130 | 374 |
| 502 | 20241230 | 102700 | 1616070080 | 14130 | 14110 | 14130 | 14110 | 719 |
| 503 | 20241230 | 102600 | 1605915860 | 14120 | 14120 | 14120 | 14110 | 34 |
| 504 | 20241230 | 102500 | 1605435910 | 14120 | 14110 | 14120 | 14100 | 120 |
| 505 | 20241230 | 102400 | 1603741840 | 14120 | 14110 | 14140 | 14110 | 2270 |
| 506 | 20241230 | 102300 | 1571680890 | 14100 | 14110 | 14120 | 14100 | 587 |
| 507 | 20241230 | 102200 | 1563398260 | 14120 | 14110 | 14120 | 14110 | 496 |
| 508 | 20241230 | 102100 | 1556398140 | 14120 | 14130 | 14130 | 14110 | 517 |
| 509 | 20241230 | 102000 | 1549097080 | 14120 | 14120 | 14130 | 14100 | 1100 |
| 510 | 20241230 | 101900 | 1533565140 | 14120 | 14110 | 14130 | 14110 | 2521 |
| 511 | 20241230 | 101800 | 1497960660 | 14120 | 14090 | 14120 | 14090 | 3351 |
| 512 | 20241230 | 101700 | 1450736170 | 14090 | 14090 | 14090 | 14080 | 862 |
| 513 | 20241230 | 101600 | 1438590710 | 14090 | 14090 | 14090 | 14080 | 1596 |
| 514 | 20241230 | 101500 | 1416115780 | 14090 | 14090 | 14090 | 14080 | 267 |
| 515 | 20241230 | 101400 | 1412353900 | 14090 | 14110 | 14110 | 14080 | 439 |
| 516 | 20241230 | 101300 | 1406170390 | 14100 | 14090 | 14110 | 14080 | 601 |
| 517 | 20241230 | 101200 | 1397697080 | 14080 | 14090 | 14090 | 14080 | 438 |
| 518 | 20241230 | 101100 | 1391528270 | 14090 | 14090 | 14110 | 14090 | 1033 |
| 519 | 20241230 | 101000 | 1376963910 | 14090 | 14120 | 14120 | 14090 | 874 |
| 520 | 20241230 | 100900 | 1364637170 | 14120 | 14130 | 14130 | 14110 | 629 |
| 521 | 20241230 | 100800 | 1355754110 | 14130 | 14130 | 14130 | 14120 | 835 |
| 522 | 20241230 | 100700 | 1343955780 | 14130 | 14140 | 14140 | 14130 | 228 |
| 523 | 20241230 | 100600 | 1340732650 | 14150 | 14140 | 14150 | 14130 | 230 |
| 524 | 20241230 | 100500 | 1337478510 | 14140 | 14150 | 14150 | 14130 | 1480 |
| 525 | 20241230 | 100400 | 1316542080 | 14150 | 14150 | 14150 | 14140 | 22 |
| 526 | 20241230 | 100300 | 1316230900 | 14150 | 14140 | 14150 | 14140 | 213 |
| 527 | 20241230 | 100200 | 1313217730 | 14140 | 14130 | 14150 | 14130 | 419 |
| 528 | 20241230 | 100100 | 1307295670 | 14130 | 14120 | 14130 | 14110 | 1157 |
| 529 | 20241230 | 100000 | 1290960930 | 14120 | 14150 | 14150 | 14110 | 1499 |
| 530 | 20241230 | 095900 | 1269794480 | 14140 | 14160 | 14160 | 14140 | 273 |
| 531 | 20241230 | 095800 | 1265931400 | 14160 | 14150 | 14170 | 14150 | 1310 |
| 532 | 20241230 | 095700 | 1247380240 | 14150 | 14160 | 14160 | 14150 | 51 |
| 533 | 20241230 | 095600 | 1246658170 | 14160 | 14160 | 14170 | 14160 | 361 |
| 534 | 20241230 | 095500 | 1241543390 | 14160 | 14160 | 14170 | 14160 | 1053 |
| 535 | 20241230 | 095400 | 1226632780 | 14160 | 14160 | 14170 | 14160 | 371 |
| 536 | 20241230 | 095300 | 1221376810 | 14160 | 14170 | 14170 | 14160 | 1073 |
| 537 | 20241230 | 095200 | 1206182870 | 14170 | 14160 | 14170 | 14160 | 688 |
| 538 | 20241230 | 095100 | 1196437180 | 14170 | 14150 | 14170 | 14150 | 409 |
| 539 | 20241230 | 095000 | 1190642220 | 14150 | 14170 | 14170 | 14140 | 1472 |
| 540 | 20241230 | 094900 | 1169815380 | 14160 | 14170 | 14170 | 14160 | 30 |
| 541 | 20241230 | 094800 | 1169390370 | 14160 | 14160 | 14170 | 14140 | 790 |
| 542 | 20241230 | 094700 | 1158211690 | 14160 | 14170 | 14180 | 14160 | 887 |
| 543 | 20241230 | 094600 | 1145641290 | 14160 | 14170 | 14170 | 14160 | 927 |
| 544 | 20241230 | 094500 | 1132506030 | 14170 | 14180 | 14190 | 14170 | 335 |
| 545 | 20241230 | 094400 | 1127756920 | 14190 | 14150 | 14190 | 14150 | 13283 |
| 546 | 20241230 | 094300 | 939559000 | 14140 | 14150 | 14150 | 14140 | 427 |
| 547 | 20241230 | 094200 | 933517040 | 14140 | 14150 | 14150 | 14140 | 953 |
| 548 | 20241230 | 094100 | 920033110 | 14150 | 14140 | 14150 | 14140 | 239 |
| 549 | 20241230 | 094000 | 916652080 | 14140 | 14150 | 14150 | 14140 | 215 |
| 550 | 20241230 | 093900 | 913610020 | 14140 | 14140 | 14150 | 14130 | 1142 |
| 551 | 20241230 | 093800 | 897461250 | 14140 | 14140 | 14150 | 14140 | 235 |
| 552 | 20241230 | 093700 | 894136180 | 14140 | 14160 | 14160 | 14140 | 274 |
| 553 | 20241230 | 093600 | 890258810 | 14160 | 14150 | 14160 | 14150 | 1236 |
| 554 | 20241230 | 093500 | 872765170 | 14150 | 14150 | 14150 | 14140 | 141 |
| 555 | 20241230 | 093400 | 870770030 | 14160 | 14150 | 14160 | 14150 | 252 |
| 556 | 20241230 | 093300 | 867202560 | 14160 | 14150 | 14160 | 14140 | 125 |
| 557 | 20241230 | 093200 | 865433810 | 14140 | 14120 | 14140 | 14110 | 1070 |
| 558 | 20241230 | 093100 | 850312480 | 14110 | 14130 | 14140 | 14110 | 1336 |
| 559 | 20241230 | 093000 | 831439640 | 14140 | 14160 | 14160 | 14140 | 1008 |
| 560 | 20241230 | 092900 | 817176670 | 14160 | 14160 | 14160 | 14150 | 244 |
| 561 | 20241230 | 092800 | 813722260 | 14160 | 14140 | 14160 | 14120 | 5070 |
| 562 | 20241230 | 092700 | 742012490 | 14150 | 14140 | 14150 | 14140 | 418 |
| 563 | 20241230 | 092600 | 736098360 | 14140 | 14140 | 14140 | 14130 | 211 |
| 564 | 20241230 | 092500 | 733114940 | 14140 | 14140 | 14160 | 14140 | 538 |
| 565 | 20241230 | 092400 | 725499660 | 14140 | 14180 | 14180 | 14140 | 1086 |
| 566 | 20241230 | 092300 | 710118220 | 14180 | 14160 | 14180 | 14150 | 2231 |
| 567 | 20241230 | 092200 | 678523310 | 14160 | 14160 | 14160 | 14150 | 133 |
| 568 | 20241230 | 092100 | 676641170 | 14160 | 14160 | 14170 | 14140 | 991 |
| 569 | 20241230 | 092000 | 662616370 | 14160 | 14190 | 14190 | 14160 | 1410 |
| 570 | 20241230 | 091900 | 642646760 | 14190 | 14180 | 14190 | 14170 | 282 |
| 571 | 20241230 | 091800 | 638648790 | 14180 | 14150 | 14180 | 14130 | 2984 |
| 572 | 20241230 | 091700 | 596380420 | 14100 | 14110 | 14160 | 14100 | 8161 |
| 573 | 20241230 | 091600 | 481049180 | 14110 | 14060 | 14130 | 14060 | 7578 |
| 574 | 20241230 | 091500 | 374336750 | 14060 | 14050 | 14070 | 14030 | 1932 |
| 575 | 20241230 | 091400 | 347203510 | 14050 | 14000 | 14050 | 14000 | 2500 |
| 576 | 20241230 | 091300 | 312153980 | 14000 | 13990 | 14000 | 13990 | 111 |
| 577 | 20241230 | 091200 | 310600190 | 14000 | 13960 | 14000 | 13960 | 1298 |
| 578 | 20241230 | 091100 | 292462470 | 13950 | 14010 | 14010 | 13950 | 701 |
| 579 | 20241230 | 091000 | 282649900 | 14010 | 13930 | 14010 | 13910 | 6162 |
| 580 | 20241230 | 090900 | 196653250 | 13930 | 13940 | 13940 | 13910 | 626 |
| 581 | 20241230 | 090800 | 187934840 | 13940 | 13940 | 13970 | 13940 | 1721 |
| 582 | 20241230 | 090700 | 163920790 | 13940 | 13940 | 13940 | 13940 | 7 |
| 583 | 20241230 | 090600 | 163823210 | 13940 | 13890 | 13940 | 13870 | 3521 |
| 584 | 20241230 | 090500 | 114903720 | 13900 | 13880 | 13900 | 13880 | 644 |
| 585 | 20241230 | 090400 | 105962240 | 13880 | 13870 | 13880 | 13870 | 730 |
| 586 | 20241230 | 090300 | 95836170 | 13860 | 13860 | 13860 | 13810 | 980 |
| 587 | 20241230 | 090200 | 82264320 | 13810 | 13860 | 13870 | 13810 | 3251 |
| 588 | 20241230 | 090100 | 37245360 | 13870 | 13950 | 13950 | 13870 | 1038 |
| 589 | 20241230 | 090000 | 22836150 | 13950 | 13950 | 13950 | 13950 | 1637 |