32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 3 | 20250313 | 184600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20250313 | 184500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20250313 | 184400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20250313 | 184300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20250313 | 184200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20250313 | 184100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20250313 | 184000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20250313 | 183900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20250313 | 183800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20250313 | 183700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20250313 | 183600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20250313 | 183500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20250313 | 183400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20250313 | 183300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20250313 | 183200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20250313 | 183100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20250313 | 183000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20250313 | 182900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20250313 | 182800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20250313 | 182700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20250313 | 182600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20250313 | 182500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20250313 | 182400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20250313 | 182300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20250313 | 182200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20250313 | 182100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20250313 | 182000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20250313 | 181900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20250313 | 181800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20250313 | 181700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 33 | 20250313 | 181600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20250313 | 181500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20250313 | 181400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20250313 | 181300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20250313 | 181200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20250313 | 181100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20250313 | 181000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20250313 | 180900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20250313 | 180800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20250313 | 180700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20250313 | 180600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20250313 | 180500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20250313 | 180400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20250313 | 180300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20250313 | 180200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20250313 | 180100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20250313 | 180000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20250313 | 175900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20250313 | 175800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20250313 | 175700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20250313 | 175600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20250313 | 175500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20250313 | 175400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20250313 | 175300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20250313 | 175200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20250313 | 175100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20250313 | 175000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20250313 | 174900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20250313 | 174800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20250313 | 174700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 63 | 20250313 | 174600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20250313 | 174500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20250313 | 174400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20250313 | 174300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20250313 | 174200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20250313 | 174100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20250313 | 174000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20250313 | 173900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20250313 | 173800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20250313 | 173700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20250313 | 173600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20250313 | 173500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20250313 | 173400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20250313 | 173300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20250313 | 173200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20250313 | 173100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20250313 | 173000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20250313 | 172900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20250313 | 172800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20250313 | 172700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20250313 | 172600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20250313 | 172500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20250313 | 172400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20250313 | 172300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20250313 | 172200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20250313 | 172100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20250313 | 172000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20250313 | 171900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20250313 | 171800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20250313 | 171700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 93 | 20250313 | 171600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20250313 | 171500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20250313 | 171400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20250313 | 171300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20250313 | 171200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20250313 | 171100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20250313 | 171000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20250313 | 170900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20250313 | 170800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20250313 | 170700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20250313 | 170600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20250313 | 170500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20250313 | 170400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20250313 | 170300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20250313 | 170200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20250313 | 170100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20250313 | 170000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20250313 | 165900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20250313 | 165800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20250313 | 165700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20250313 | 165600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20250313 | 165500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20250313 | 165400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20250313 | 165300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20250313 | 165200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20250313 | 165100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20250313 | 165000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20250313 | 164900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20250313 | 164800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20250313 | 164700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 123 | 20250313 | 164600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20250313 | 164500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20250313 | 164400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20250313 | 164300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20250313 | 164200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20250313 | 164100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20250313 | 164000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20250313 | 163900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20250313 | 163800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20250313 | 163700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20250313 | 163600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20250313 | 163500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20250313 | 163400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20250313 | 163300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20250313 | 163200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20250313 | 163100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20250313 | 163000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20250313 | 162900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20250313 | 162800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20250313 | 162700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20250313 | 162600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20250313 | 162500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20250313 | 162400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20250313 | 162300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20250313 | 162200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20250313 | 162100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20250313 | 162000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20250313 | 161900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20250313 | 161800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20250313 | 161700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 153 | 20250313 | 161600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20250313 | 161500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20250313 | 161400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20250313 | 161300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20250313 | 161200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20250313 | 161100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20250313 | 161000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20250313 | 160900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20250313 | 160800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20250313 | 160700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20250313 | 160600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20250313 | 160500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20250313 | 160400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20250313 | 160300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20250313 | 160200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20250313 | 160100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20250313 | 160000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20250313 | 155900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20250313 | 155800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20250313 | 155700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20250313 | 155600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20250313 | 155500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20250313 | 155400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20250313 | 155300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20250313 | 155200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20250313 | 155100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20250313 | 155000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20250313 | 154900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20250313 | 154800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20250313 | 154700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 183 | 20250313 | 154600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20250313 | 154500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20250313 | 154400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20250313 | 154300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20250313 | 154200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20250313 | 154100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20250313 | 154000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20250313 | 153900 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20250313 | 153800 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20250313 | 153700 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20250313 | 153600 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20250313 | 153500 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20250313 | 153400 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20250313 | 153300 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20250313 | 153200 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20250313 | 153100 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20250313 | 153000 | 14958512505 | 14730 | 14730 | 14730 | 14730 | 355339 |
| 200 | 20250313 | 152900 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 201 | 20250313 | 152800 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 202 | 20250313 | 152700 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 203 | 20250313 | 152600 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 204 | 20250313 | 152500 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 205 | 20250313 | 152400 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 206 | 20250313 | 152300 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 207 | 20250313 | 152200 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 208 | 20250313 | 152100 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 209 | 20250313 | 152000 | 9724369035 | 14600 | 14600 | 14600 | 14600 | 0 |
| 210 | 20250313 | 151900 | 9724369035 | 14600 | 14610 | 14620 | 14600 | 4529 |
| 211 | 20250313 | 151800 | 9658201725 | 14610 | 14610 | 14630 | 14600 | 4508 |
| 212 | 20250313 | 151700 | 9592329685 | 14610 | 14620 | 14630 | 14600 | 1471 |
| 213 | 20250313 | 151600 | 9570834105 | 14610 | 14630 | 14630 | 14610 | 2776 |
| 214 | 20250313 | 151500 | 9530254175 | 14620 | 14620 | 14640 | 14620 | 1530 |
| 215 | 20250313 | 151400 | 9507871695 | 14630 | 14630 | 14650 | 14610 | 1067 |
| 216 | 20250313 | 151300 | 9492262385 | 14630 | 14650 | 14650 | 14620 | 2047 |
| 217 | 20250313 | 151200 | 9462312625 | 14640 | 14610 | 14640 | 14610 | 2324 |
| 218 | 20250313 | 151100 | 9428293805 | 14610 | 14620 | 14640 | 14600 | 1383 |
| 219 | 20250313 | 151000 | 9408074535 | 14610 | 14640 | 14640 | 14600 | 6175 |
| 220 | 20250313 | 150900 | 9317809605 | 14630 | 14650 | 14650 | 14630 | 1265 |
| 221 | 20250313 | 150800 | 9299287645 | 14650 | 14650 | 14670 | 14640 | 1479 |
| 222 | 20250313 | 150700 | 9277621235 | 14640 | 14650 | 14650 | 14640 | 1732 |
| 223 | 20250313 | 150600 | 9252257035 | 14640 | 14660 | 14670 | 14640 | 3724 |
| 224 | 20250313 | 150500 | 9197691715 | 14650 | 14660 | 14670 | 14650 | 1436 |
| 225 | 20250313 | 150400 | 9176638805 | 14670 | 14680 | 14680 | 14660 | 1017 |
| 226 | 20250313 | 150300 | 9161719625 | 14670 | 14680 | 14680 | 14670 | 2011 |
| 227 | 20250313 | 150200 | 9132203160 | 14675 | 14670 | 14680 | 14670 | 2508 |
| 228 | 20250313 | 150100 | 9095399760 | 14680 | 14680 | 14690 | 14670 | 2213 |
| 229 | 20250313 | 150000 | 9062914980 | 14690 | 14680 | 14690 | 14680 | 961 |
| 230 | 20250313 | 145900 | 9048802520 | 14690 | 14680 | 14690 | 14680 | 1320 |
| 231 | 20250313 | 145800 | 9029419340 | 14680 | 14700 | 14700 | 14680 | 1941 |
| 232 | 20250313 | 145700 | 9000911360 | 14700 | 14700 | 14700 | 14690 | 1036 |
| 233 | 20250313 | 145600 | 8985687240 | 14700 | 14700 | 14700 | 14690 | 881 |
| 234 | 20250313 | 145500 | 8972740960 | 14700 | 14710 | 14720 | 14690 | 1531 |
| 235 | 20250313 | 145400 | 8950226900 | 14700 | 14740 | 14740 | 14690 | 4612 |
| 236 | 20250313 | 145300 | 8882372910 | 14730 | 14710 | 14750 | 14710 | 1676 |
| 237 | 20250313 | 145200 | 8857682510 | 14710 | 14720 | 14740 | 14710 | 1559 |
| 238 | 20250313 | 145100 | 8834727340 | 14730 | 14740 | 14740 | 14710 | 2938 |
| 239 | 20250313 | 145000 | 8791473680 | 14740 | 14760 | 14760 | 14730 | 1055 |
| 240 | 20250313 | 144900 | 8775915040 | 14750 | 14770 | 14770 | 14730 | 1541 |
| 241 | 20250313 | 144800 | 8753188890 | 14770 | 14750 | 14770 | 14720 | 3214 |
| 242 | 20250313 | 144700 | 8705790000 | 14750 | 14750 | 14750 | 14740 | 1169 |
| 243 | 20250313 | 144600 | 8688547890 | 14760 | 14740 | 14780 | 14730 | 1489 |
| 244 | 20250313 | 144500 | 8666575760 | 14750 | 14770 | 14780 | 14730 | 3604 |
| 245 | 20250313 | 144400 | 8613393000 | 14760 | 14770 | 14770 | 14750 | 1377 |
| 246 | 20250313 | 144300 | 8593062700 | 14760 | 14750 | 14770 | 14720 | 1907 |
| 247 | 20250313 | 144200 | 8564930760 | 14750 | 14780 | 14780 | 14720 | 2749 |
| 248 | 20250313 | 144100 | 8524360600 | 14780 | 14740 | 14780 | 14740 | 1440 |
| 249 | 20250313 | 144000 | 8503107525 | 14740 | 14760 | 14780 | 14740 | 1910 |
| 250 | 20250313 | 143900 | 8474920655 | 14760 | 14770 | 14780 | 14720 | 2184 |
| 251 | 20250313 | 143800 | 8442700725 | 14780 | 14770 | 14790 | 14760 | 1893 |
| 252 | 20250313 | 143700 | 8414729675 | 14770 | 14770 | 14780 | 14760 | 1997 |
| 253 | 20250313 | 143600 | 8385233635 | 14760 | 14770 | 14770 | 14740 | 1091 |
| 254 | 20250313 | 143500 | 8369126490 | 14770 | 14760 | 14770 | 14740 | 1777 |
| 255 | 20250313 | 143400 | 8342900810 | 14760 | 14760 | 14760 | 14740 | 1972 |
| 256 | 20250313 | 143300 | 8313803890 | 14760 | 14750 | 14760 | 14720 | 2474 |
| 257 | 20250313 | 143200 | 8277337795 | 14750 | 14750 | 14760 | 14740 | 2068 |
| 258 | 20250313 | 143100 | 8246830805 | 14750 | 14750 | 14760 | 14750 | 1260 |
| 259 | 20250313 | 143000 | 8228239385 | 14760 | 14750 | 14760 | 14720 | 1590 |
| 260 | 20250313 | 142900 | 8204799985 | 14760 | 14755 | 14770 | 14750 | 2553 |
| 261 | 20250313 | 142800 | 8167118150 | 14755 | 14740 | 14760 | 14740 | 1429 |
| 262 | 20250313 | 142700 | 8146037950 | 14750 | 14730 | 14750 | 14720 | 1718 |
| 263 | 20250313 | 142600 | 8120709100 | 14720 | 14740 | 14750 | 14720 | 2033 |
| 264 | 20250313 | 142500 | 8090754330 | 14730 | 14730 | 14740 | 14730 | 966 |
| 265 | 20250313 | 142400 | 8076517850 | 14730 | 14740 | 14740 | 14710 | 935 |
| 266 | 20250313 | 142300 | 8062740350 | 14710 | 14725 | 14740 | 14710 | 2311 |
| 267 | 20250313 | 142200 | 8028705600 | 14730 | 14740 | 14740 | 14720 | 2242 |
| 268 | 20250313 | 142100 | 7995693065 | 14740 | 14730 | 14750 | 14730 | 914 |
| 269 | 20250313 | 142000 | 7982220525 | 14730 | 14750 | 14750 | 14730 | 2008 |
| 270 | 20250313 | 141900 | 7952626540 | 14740 | 14750 | 14760 | 14740 | 1322 |
| 271 | 20250313 | 141800 | 7933126090 | 14740 | 14760 | 14760 | 14730 | 1095 |
| 272 | 20250313 | 141700 | 7916982635 | 14755 | 14770 | 14780 | 14710 | 3989 |
| 273 | 20250313 | 141600 | 7858150465 | 14770 | 14750 | 14770 | 14750 | 1375 |
| 274 | 20250313 | 141500 | 7837843465 | 14750 | 14750 | 14770 | 14750 | 1573 |
| 275 | 20250313 | 141400 | 7814627690 | 14760 | 14760 | 14760 | 14740 | 3275 |
| 276 | 20250313 | 141300 | 7766306190 | 14760 | 14750 | 14780 | 14750 | 1660 |
| 277 | 20250313 | 141200 | 7741795690 | 14750 | 14750 | 14770 | 14750 | 1771 |
| 278 | 20250313 | 141100 | 7715657780 | 14740 | 14770 | 14770 | 14740 | 2035 |
| 279 | 20250313 | 141000 | 7685626030 | 14770 | 14780 | 14780 | 14730 | 2467 |
| 280 | 20250313 | 140900 | 7649236810 | 14770 | 14760 | 14790 | 14750 | 1774 |
| 281 | 20250313 | 140800 | 7623027990 | 14760 | 14780 | 14790 | 14710 | 2000 |
| 282 | 20250313 | 140700 | 7593494140 | 14780 | 14780 | 14790 | 14770 | 2681 |
| 283 | 20250313 | 140600 | 7553865615 | 14790 | 14760 | 14790 | 14760 | 1093 |
| 284 | 20250313 | 140500 | 7537712825 | 14770 | 14780 | 14780 | 14750 | 1586 |
| 285 | 20250313 | 140400 | 7514288095 | 14770 | 14780 | 14790 | 14770 | 2959 |
| 286 | 20250313 | 140300 | 7470562145 | 14780 | 14780 | 14780 | 14770 | 1062 |
| 287 | 20250313 | 140200 | 7454867265 | 14770 | 14770 | 14780 | 14770 | 2056 |
| 288 | 20250313 | 140100 | 7424484170 | 14780 | 14760 | 14780 | 14760 | 1350 |
| 289 | 20250313 | 140000 | 7404537440 | 14770 | 14760 | 14770 | 14750 | 1546 |
| 290 | 20250313 | 135900 | 7381713610 | 14760 | 14760 | 14760 | 14720 | 1818 |
| 291 | 20250313 | 135800 | 7354899370 | 14750 | 14750 | 14760 | 14750 | 1383 |
| 292 | 20250313 | 135700 | 7334489420 | 14750 | 14740 | 14760 | 14740 | 1719 |
| 293 | 20250313 | 135600 | 7309135175 | 14740 | 14730 | 14750 | 14720 | 907 |
| 294 | 20250313 | 135500 | 7295766025 | 14720 | 14740 | 14750 | 14700 | 1565 |
| 295 | 20250313 | 135400 | 7272710845 | 14760 | 14750 | 14760 | 14740 | 1811 |
| 296 | 20250313 | 135300 | 7245997250 | 14750 | 14740 | 14750 | 14730 | 1618 |
| 297 | 20250313 | 135200 | 7222146450 | 14740 | 14740 | 14750 | 14710 | 2041 |
| 298 | 20250313 | 135100 | 7192085840 | 14730 | 14720 | 14740 | 14720 | 746 |
| 299 | 20250313 | 135000 | 7181095445 | 14740 | 14720 | 14740 | 14710 | 963 |
| 300 | 20250313 | 134900 | 7166916305 | 14720 | 14720 | 14730 | 14710 | 1118 |
| 301 | 20250313 | 134800 | 7150459250 | 14710 | 14730 | 14730 | 14700 | 965 |
| 302 | 20250313 | 134700 | 7136263090 | 14720 | 14730 | 14740 | 14690 | 2601 |
| 303 | 20250313 | 134600 | 7097996240 | 14700 | 14730 | 14740 | 14700 | 1363 |
| 304 | 20250313 | 134500 | 7077919260 | 14730 | 14730 | 14740 | 14710 | 938 |
| 305 | 20250313 | 134400 | 7064106330 | 14710 | 14735 | 14740 | 14710 | 3249 |
| 306 | 20250313 | 134300 | 7016281180 | 14740 | 14740 | 14750 | 14720 | 1918 |
| 307 | 20250313 | 134200 | 6988026890 | 14740 | 14730 | 14740 | 14730 | 587 |
| 308 | 20250313 | 134100 | 6979375500 | 14750 | 14730 | 14750 | 14720 | 1090 |
| 309 | 20250313 | 134000 | 6963306950 | 14720 | 14740 | 14760 | 14720 | 2098 |
| 310 | 20250313 | 133900 | 6932384880 | 14740 | 14740 | 14740 | 14730 | 1126 |
| 311 | 20250313 | 133800 | 6915789140 | 14730 | 14740 | 14750 | 14730 | 1236 |
| 312 | 20250313 | 133700 | 6897572025 | 14730 | 14760 | 14760 | 14730 | 1372 |
| 313 | 20250313 | 133600 | 6877345015 | 14750 | 14750 | 14760 | 14740 | 1539 |
| 314 | 20250313 | 133500 | 6854639050 | 14740 | 14740 | 14760 | 14740 | 778 |
| 315 | 20250313 | 133400 | 6843164210 | 14750 | 14750 | 14760 | 14730 | 1730 |
| 316 | 20250313 | 133300 | 6817658120 | 14750 | 14740 | 14760 | 14740 | 901 |
| 317 | 20250313 | 133200 | 6804368145 | 14740 | 14740 | 14750 | 14730 | 1141 |
| 318 | 20250313 | 133100 | 6787546305 | 14750 | 14760 | 14760 | 14730 | 1468 |
| 319 | 20250313 | 133000 | 6765900805 | 14750 | 14750 | 14760 | 14740 | 829 |
| 320 | 20250313 | 132900 | 6753669390 | 14750 | 14760 | 14760 | 14730 | 1439 |
| 321 | 20250313 | 132800 | 6732447010 | 14740 | 14770 | 14780 | 14740 | 1831 |
| 322 | 20250313 | 132700 | 6705425470 | 14770 | 14760 | 14780 | 14760 | 1166 |
| 323 | 20250313 | 132600 | 6688205030 | 14770 | 14760 | 14780 | 14750 | 1063 |
| 324 | 20250313 | 132500 | 6672507510 | 14760 | 14780 | 14780 | 14750 | 1527 |
| 325 | 20250313 | 132400 | 6649962195 | 14780 | 14750 | 14780 | 14750 | 1601 |
| 326 | 20250313 | 132300 | 6626312215 | 14780 | 14780 | 14780 | 14740 | 669 |
| 327 | 20250313 | 132200 | 6616441255 | 14730 | 14780 | 14790 | 14730 | 1647 |
| 328 | 20250313 | 132100 | 6592126805 | 14770 | 14760 | 14780 | 14750 | 1029 |
| 329 | 20250313 | 132000 | 6576933365 | 14770 | 14770 | 14780 | 14750 | 781 |
| 330 | 20250313 | 131900 | 6565400475 | 14760 | 14780 | 14780 | 14750 | 2067 |
| 331 | 20250313 | 131800 | 6534869545 | 14770 | 14770 | 14780 | 14770 | 780 |
| 332 | 20250313 | 131700 | 6523343125 | 14770 | 14770 | 14780 | 14760 | 1072 |
| 333 | 20250313 | 131600 | 6507506555 | 14780 | 14770 | 14780 | 14750 | 1761 |
| 334 | 20250313 | 131500 | 6481495475 | 14770 | 14780 | 14780 | 14770 | 803 |
| 335 | 20250313 | 131400 | 6469629800 | 14780 | 14770 | 14780 | 14760 | 1251 |
| 336 | 20250313 | 131300 | 6451148060 | 14770 | 14780 | 14780 | 14740 | 2140 |
| 337 | 20250313 | 131200 | 6419566400 | 14770 | 14770 | 14780 | 14770 | 773 |
| 338 | 20250313 | 131100 | 6408144065 | 14780 | 14790 | 14790 | 14770 | 1790 |
| 339 | 20250313 | 131000 | 6381685495 | 14790 | 14800 | 14800 | 14780 | 471 |
| 340 | 20250313 | 130900 | 6374719605 | 14760 | 14780 | 14800 | 14760 | 1922 |
| 341 | 20250313 | 130800 | 6346294165 | 14790 | 14790 | 14800 | 14750 | 1036 |
| 342 | 20250313 | 130700 | 6330979195 | 14780 | 14760 | 14800 | 14760 | 830 |
| 343 | 20250313 | 130600 | 6318704930 | 14760 | 14780 | 14790 | 14750 | 2093 |
| 344 | 20250313 | 130500 | 6287776950 | 14790 | 14780 | 14790 | 14740 | 586 |
| 345 | 20250313 | 130400 | 6279121885 | 14780 | 14760 | 14780 | 14760 | 1236 |
| 346 | 20250313 | 130300 | 6260861935 | 14760 | 14770 | 14780 | 14740 | 1400 |
| 347 | 20250313 | 130200 | 6240190905 | 14770 | 14750 | 14780 | 14740 | 825 |
| 348 | 20250313 | 130100 | 6228011970 | 14750 | 14790 | 14790 | 14740 | 1515 |
| 349 | 20250313 | 130000 | 6205648680 | 14790 | 14770 | 14790 | 14750 | 1526 |
| 350 | 20250313 | 125900 | 6183110720 | 14770 | 14770 | 14780 | 14760 | 1471 |
| 351 | 20250313 | 125800 | 6161384135 | 14780 | 14750 | 14780 | 14750 | 630 |
| 352 | 20250313 | 125700 | 6152076795 | 14750 | 14775 | 14780 | 14750 | 1396 |
| 353 | 20250313 | 125600 | 6131466705 | 14780 | 14770 | 14800 | 14770 | 1008 |
| 354 | 20250313 | 125500 | 6116561845 | 14780 | 14790 | 14790 | 14750 | 1268 |
| 355 | 20250313 | 125400 | 6097817065 | 14760 | 14790 | 14790 | 14750 | 1172 |
| 356 | 20250313 | 125300 | 6080496055 | 14770 | 14780 | 14790 | 14770 | 2106 |
| 357 | 20250313 | 125200 | 6049365675 | 14780 | 14770 | 14780 | 14770 | 716 |
| 358 | 20250313 | 125100 | 6038783795 | 14770 | 14760 | 14790 | 14720 | 2149 |
| 359 | 20250313 | 125000 | 6007081125 | 14760 | 14770 | 14790 | 14740 | 1657 |
| 360 | 20250313 | 124900 | 5982617115 | 14780 | 14770 | 14800 | 14770 | 2040 |
| 361 | 20250313 | 124800 | 5952458965 | 14770 | 14780 | 14790 | 14770 | 1138 |
| 362 | 20250313 | 124700 | 5935636025 | 14770 | 14770 | 14780 | 14760 | 864 |
| 363 | 20250313 | 124600 | 5922874835 | 14780 | 14780 | 14790 | 14770 | 1633 |
| 364 | 20250313 | 124500 | 5898738840 | 14780 | 14780 | 14780 | 14760 | 1207 |
| 365 | 20250313 | 124400 | 5880903200 | 14780 | 14780 | 14800 | 14770 | 810 |
| 366 | 20250313 | 124300 | 5868928280 | 14790 | 14790 | 14795 | 14760 | 1088 |
| 367 | 20250313 | 124200 | 5852842805 | 14790 | 14790 | 14790 | 14750 | 1880 |
| 368 | 20250313 | 124100 | 5825070025 | 14790 | 14790 | 14800 | 14770 | 1995 |
| 369 | 20250313 | 124000 | 5795575915 | 14790 | 14780 | 14790 | 14770 | 1457 |
| 370 | 20250313 | 123900 | 5774036175 | 14780 | 14770 | 14780 | 14770 | 465 |
| 371 | 20250313 | 123800 | 5767164625 | 14780 | 14790 | 14800 | 14750 | 2571 |
| 372 | 20250313 | 123700 | 5729161080 | 14790 | 14790 | 14800 | 14780 | 1006 |
| 373 | 20250313 | 123600 | 5714281720 | 14790 | 14800 | 14800 | 14780 | 1058 |
| 374 | 20250313 | 123500 | 5698629095 | 14810 | 14800 | 14810 | 14790 | 1479 |
| 375 | 20250313 | 123400 | 5676734155 | 14800 | 14810 | 14820 | 14800 | 714 |
| 376 | 20250313 | 123300 | 5666162085 | 14810 | 14800 | 14820 | 14790 | 1592 |
| 377 | 20250313 | 123200 | 5642591685 | 14810 | 14790 | 14810 | 14780 | 763 |
| 378 | 20250313 | 123100 | 5631301965 | 14780 | 14810 | 14820 | 14780 | 1408 |
| 379 | 20250313 | 123000 | 5610460665 | 14810 | 14820 | 14820 | 14800 | 1369 |
| 380 | 20250313 | 122900 | 5590183375 | 14810 | 14810 | 14820 | 14800 | 706 |
| 381 | 20250313 | 122800 | 5579729045 | 14810 | 14790 | 14825 | 14790 | 1823 |
| 382 | 20250313 | 122700 | 5552742225 | 14800 | 14810 | 14810 | 14800 | 1031 |
| 383 | 20250313 | 122600 | 5537475485 | 14800 | 14820 | 14820 | 14800 | 818 |
| 384 | 20250313 | 122500 | 5525362415 | 14830 | 14810 | 14830 | 14790 | 1842 |
| 385 | 20250313 | 122400 | 5498087240 | 14820 | 14800 | 14820 | 14790 | 1096 |
| 386 | 20250313 | 122300 | 5481870640 | 14820 | 14810 | 14820 | 14800 | 2237 |
| 387 | 20250313 | 122200 | 5448744415 | 14810 | 14800 | 14810 | 14800 | 958 |
| 388 | 20250313 | 122100 | 5434561955 | 14810 | 14810 | 14810 | 14800 | 1195 |
| 389 | 20250313 | 122000 | 5416867225 | 14800 | 14790 | 14820 | 14790 | 1570 |
| 390 | 20250313 | 121900 | 5393630575 | 14810 | 14810 | 14820 | 14800 | 1288 |
| 391 | 20250313 | 121800 | 5374559305 | 14810 | 14800 | 14810 | 14795 | 1569 |
| 392 | 20250313 | 121700 | 5351332090 | 14795 | 14810 | 14810 | 14790 | 1136 |
| 393 | 20250313 | 121600 | 5334517105 | 14820 | 14820 | 14820 | 14800 | 2202 |
| 394 | 20250313 | 121500 | 5301913015 | 14810 | 14810 | 14820 | 14800 | 1381 |
| 395 | 20250313 | 121400 | 5281459895 | 14810 | 14820 | 14820 | 14800 | 705 |
| 396 | 20250313 | 121300 | 5271018585 | 14810 | 14830 | 14830 | 14810 | 2824 |
| 397 | 20250313 | 121200 | 5229160925 | 14830 | 14830 | 14830 | 14820 | 1124 |
| 398 | 20250313 | 121100 | 5212497670 | 14820 | 14820 | 14830 | 14810 | 699 |
| 399 | 20250313 | 121000 | 5202138500 | 14820 | 14820 | 14820 | 14810 | 1422 |
| 400 | 20250313 | 120900 | 5181066050 | 14820 | 14820 | 14830 | 14810 | 1056 |
| 401 | 20250313 | 120800 | 5165416980 | 14820 | 14790 | 14830 | 14790 | 876 |
| 402 | 20250313 | 120700 | 5152436440 | 14800 | 14820 | 14830 | 14800 | 2428 |
| 403 | 20250313 | 120600 | 5116461625 | 14820 | 14820 | 14820 | 14810 | 898 |
| 404 | 20250313 | 120500 | 5103153295 | 14810 | 14800 | 14840 | 14800 | 1497 |
| 405 | 20250313 | 120400 | 5080963035 | 14800 | 14820 | 14830 | 14800 | 2853 |
| 406 | 20250313 | 120300 | 5038689295 | 14830 | 14840 | 14850 | 14820 | 2386 |
| 407 | 20250313 | 120200 | 5003288535 | 14840 | 14830 | 14850 | 14830 | 1135 |
| 408 | 20250313 | 120100 | 4986441265 | 14840 | 14840 | 14840 | 14830 | 1130 |
| 409 | 20250313 | 120000 | 4969675675 | 14820 | 14840 | 14850 | 14820 | 2108 |
| 410 | 20250313 | 115900 | 4938400775 | 14840 | 14830 | 14840 | 14820 | 1386 |
| 411 | 20250313 | 115800 | 4917847220 | 14820 | 14820 | 14840 | 14810 | 1560 |
| 412 | 20250313 | 115700 | 4894722940 | 14820 | 14830 | 14840 | 14810 | 1285 |
| 413 | 20250313 | 115600 | 4875673820 | 14830 | 14830 | 14835 | 14810 | 877 |
| 414 | 20250313 | 115500 | 4862673090 | 14830 | 14820 | 14840 | 14800 | 1936 |
| 415 | 20250313 | 115400 | 4833991660 | 14820 | 14840 | 14840 | 14810 | 1844 |
| 416 | 20250313 | 115300 | 4806655150 | 14830 | 14840 | 14850 | 14820 | 1206 |
| 417 | 20250313 | 115200 | 4788763970 | 14840 | 14840 | 14850 | 14830 | 1229 |
| 418 | 20250313 | 115100 | 4770524730 | 14840 | 14830 | 14840 | 14820 | 1144 |
| 419 | 20250313 | 115000 | 4753558970 | 14820 | 14830 | 14840 | 14820 | 1511 |
| 420 | 20250313 | 114900 | 4731148520 | 14830 | 14830 | 14830 | 14800 | 1783 |
| 421 | 20250313 | 114800 | 4704732145 | 14820 | 14830 | 14830 | 14820 | 715 |
| 422 | 20250313 | 114700 | 4694129845 | 14830 | 14830 | 14830 | 14810 | 1462 |
| 423 | 20250313 | 114600 | 4672457285 | 14820 | 14840 | 14840 | 14820 | 1384 |
| 424 | 20250313 | 114500 | 4651931670 | 14840 | 14840 | 14850 | 14830 | 1272 |
| 425 | 20250313 | 114400 | 4633052650 | 14840 | 14840 | 14850 | 14830 | 1040 |
| 426 | 20250313 | 114300 | 4617617750 | 14840 | 14860 | 14860 | 14820 | 1133 |
| 427 | 20250313 | 114200 | 4600812900 | 14840 | 14840 | 14850 | 14830 | 1628 |
| 428 | 20250313 | 114100 | 4576641180 | 14840 | 14830 | 14850 | 14830 | 1245 |
| 429 | 20250313 | 114000 | 4558162440 | 14840 | 14850 | 14850 | 14830 | 866 |
| 430 | 20250313 | 113900 | 4545313950 | 14840 | 14830 | 14850 | 14830 | 1537 |
| 431 | 20250313 | 113800 | 4522496310 | 14860 | 14850 | 14860 | 14840 | 1628 |
| 432 | 20250313 | 113700 | 4498327090 | 14840 | 14830 | 14860 | 14830 | 1547 |
| 433 | 20250313 | 113600 | 4475353550 | 14840 | 14850 | 14870 | 14840 | 1612 |
| 434 | 20250313 | 113500 | 4451410275 | 14845 | 14830 | 14850 | 14820 | 685 |
| 435 | 20250313 | 113400 | 4441247185 | 14830 | 14830 | 14850 | 14820 | 1740 |
| 436 | 20250313 | 113300 | 4415435375 | 14820 | 14830 | 14830 | 14820 | 872 |
| 437 | 20250313 | 113200 | 4402507885 | 14830 | 14830 | 14850 | 14820 | 2632 |
| 438 | 20250313 | 113100 | 4363456955 | 14830 | 14840 | 14850 | 14820 | 1118 |
| 439 | 20250313 | 113000 | 4346873765 | 14840 | 14860 | 14870 | 14840 | 1632 |
| 440 | 20250313 | 112900 | 4322635515 | 14870 | 14860 | 14870 | 14850 | 2132 |
| 441 | 20250313 | 112800 | 4290945515 | 14860 | 14870 | 14870 | 14860 | 683 |
| 442 | 20250313 | 112700 | 4280790530 | 14860 | 14860 | 14870 | 14840 | 1901 |
| 443 | 20250313 | 112600 | 4252538680 | 14860 | 14850 | 14860 | 14840 | 962 |
| 444 | 20250313 | 112500 | 4238250600 | 14850 | 14830 | 14860 | 14830 | 1557 |
| 445 | 20250313 | 112400 | 4215131605 | 14840 | 14870 | 14870 | 14840 | 2009 |
| 446 | 20250313 | 112300 | 4185285415 | 14870 | 14865 | 14870 | 14860 | 873 |
| 447 | 20250313 | 112200 | 4172306990 | 14865 | 14850 | 14870 | 14850 | 1108 |
| 448 | 20250313 | 112100 | 4155840165 | 14850 | 14870 | 14880 | 14840 | 1582 |
| 449 | 20250313 | 112000 | 4132325945 | 14870 | 14870 | 14880 | 14860 | 1104 |
| 450 | 20250313 | 111900 | 4115910180 | 14880 | 14880 | 14880 | 14860 | 1460 |
| 451 | 20250313 | 111800 | 4094191960 | 14870 | 14880 | 14880 | 14870 | 1017 |
| 452 | 20250313 | 111700 | 4079061230 | 14870 | 14860 | 14875 | 14860 | 1582 |
| 453 | 20250313 | 111600 | 4055539985 | 14870 | 14850 | 14870 | 14850 | 1063 |
| 454 | 20250313 | 111500 | 4039741375 | 14850 | 14870 | 14870 | 14850 | 1433 |
| 455 | 20250313 | 111400 | 4018442230 | 14870 | 14860 | 14870 | 14860 | 1358 |
| 456 | 20250313 | 111300 | 3998250250 | 14860 | 14860 | 14870 | 14850 | 1129 |
| 457 | 20250313 | 111200 | 3981468200 | 14850 | 14840 | 14870 | 14840 | 2170 |
| 458 | 20250313 | 111100 | 3949236150 | 14850 | 14850 | 14850 | 14840 | 871 |
| 459 | 20250313 | 111000 | 3936303660 | 14840 | 14850 | 14850 | 14840 | 1093 |
| 460 | 20250313 | 110900 | 3920073650 | 14840 | 14850 | 14870 | 14840 | 4073 |
| 461 | 20250313 | 110800 | 3859562435 | 14860 | 14850 | 14860 | 14850 | 2087 |
| 462 | 20250313 | 110700 | 3828561135 | 14860 | 14860 | 14860 | 14850 | 1185 |
| 463 | 20250313 | 110600 | 3810955470 | 14850 | 14860 | 14860 | 14850 | 1503 |
| 464 | 20250313 | 110500 | 3788626830 | 14860 | 14850 | 14860 | 14850 | 1274 |
| 465 | 20250313 | 110400 | 3769700980 | 14850 | 14860 | 14860 | 14850 | 1857 |
| 466 | 20250313 | 110300 | 3742113845 | 14860 | 14850 | 14860 | 14840 | 1377 |
| 467 | 20250313 | 110200 | 3721662905 | 14850 | 14850 | 14860 | 14850 | 612 |
| 468 | 20250313 | 110100 | 3712571175 | 14850 | 14830 | 14860 | 14830 | 1109 |
| 469 | 20250313 | 110000 | 3696106365 | 14840 | 14860 | 14860 | 14840 | 1686 |
| 470 | 20250313 | 105900 | 3671066715 | 14850 | 14840 | 14860 | 14840 | 1571 |
| 471 | 20250313 | 105800 | 3647735305 | 14840 | 14840 | 14850 | 14840 | 1078 |
| 472 | 20250313 | 105700 | 3631729825 | 14830 | 14840 | 14840 | 14830 | 973 |
| 473 | 20250313 | 105600 | 3617291895 | 14830 | 14830 | 14850 | 14830 | 1714 |
| 474 | 20250313 | 105500 | 3591855165 | 14830 | 14850 | 14850 | 14830 | 1935 |
| 475 | 20250313 | 105400 | 3563134445 | 14850 | 14860 | 14870 | 14850 | 2376 |
| 476 | 20250313 | 105300 | 3527831485 | 14860 | 14870 | 14890 | 14860 | 3359 |
| 477 | 20250313 | 105200 | 3477899365 | 14870 | 14840 | 14890 | 14830 | 13944 |
| 478 | 20250313 | 105100 | 3270860305 | 14840 | 14820 | 14840 | 14820 | 4955 |
| 479 | 20250313 | 105000 | 3197348105 | 14820 | 14830 | 14830 | 14820 | 1077 |
| 480 | 20250313 | 104900 | 3181381255 | 14830 | 14830 | 14840 | 14830 | 2974 |
| 481 | 20250313 | 104800 | 3137267695 | 14830 | 14800 | 14830 | 14800 | 1733 |
| 482 | 20250313 | 104700 | 3111598685 | 14810 | 14820 | 14820 | 14800 | 3683 |
| 483 | 20250313 | 104600 | 3057054195 | 14810 | 14790 | 14810 | 14780 | 6290 |
| 484 | 20250313 | 104500 | 2963967625 | 14790 | 14790 | 14790 | 14780 | 1366 |
| 485 | 20250313 | 104400 | 2943765925 | 14790 | 14780 | 14800 | 14780 | 2825 |
| 486 | 20250313 | 104300 | 2901998695 | 14770 | 14780 | 14780 | 14770 | 1086 |
| 487 | 20250313 | 104200 | 2885949095 | 14770 | 14780 | 14780 | 14760 | 966 |
| 488 | 20250313 | 104100 | 2871678835 | 14780 | 14750 | 14780 | 14740 | 6538 |
| 489 | 20250313 | 104000 | 2775187205 | 14750 | 14740 | 14750 | 14740 | 2844 |
| 490 | 20250313 | 103900 | 2733260355 | 14720 | 14700 | 14740 | 14690 | 9521 |
| 491 | 20250313 | 103800 | 2593141015 | 14690 | 14690 | 14700 | 14680 | 6036 |
| 492 | 20250313 | 103700 | 2504447035 | 14690 | 14690 | 14690 | 14660 | 1774 |
| 493 | 20250313 | 103600 | 2478390595 | 14690 | 14690 | 14690 | 14680 | 4140 |
| 494 | 20250313 | 103500 | 2417580285 | 14690 | 14670 | 14690 | 14670 | 1952 |
| 495 | 20250313 | 103400 | 2388912195 | 14680 | 14660 | 14680 | 14660 | 885 |
| 496 | 20250313 | 103300 | 2375922025 | 14670 | 14650 | 14680 | 14650 | 2458 |
| 497 | 20250313 | 103200 | 2339873685 | 14670 | 14660 | 14670 | 14650 | 609 |
| 498 | 20250313 | 103100 | 2330944775 | 14640 | 14640 | 14670 | 14630 | 7568 |
| 499 | 20250313 | 103000 | 2220188175 | 14650 | 14650 | 14650 | 14630 | 937 |
| 500 | 20250313 | 102900 | 2206477225 | 14650 | 14650 | 14660 | 14630 | 530 |
| 501 | 20250313 | 102800 | 2198718335 | 14630 | 14640 | 14660 | 14630 | 404 |
| 502 | 20250313 | 102700 | 2192800125 | 14660 | 14650 | 14660 | 14630 | 1425 |
| 503 | 20250313 | 102600 | 2171933255 | 14670 | 14650 | 14670 | 14650 | 348 |
| 504 | 20250313 | 102500 | 2166830485 | 14650 | 14640 | 14670 | 14640 | 413 |
| 505 | 20250313 | 102400 | 2160777885 | 14630 | 14630 | 14630 | 14630 | 87 |
| 506 | 20250313 | 102300 | 2159505075 | 14630 | 14670 | 14670 | 14630 | 3309 |
| 507 | 20250313 | 102200 | 2111019855 | 14670 | 14660 | 14670 | 14650 | 951 |
| 508 | 20250313 | 102100 | 2097076765 | 14660 | 14640 | 14660 | 14640 | 504 |
| 509 | 20250313 | 102000 | 2089694395 | 14630 | 14670 | 14670 | 14630 | 2000 |
| 510 | 20250313 | 101900 | 2060391155 | 14670 | 14660 | 14670 | 14660 | 382 |
| 511 | 20250313 | 101800 | 2054788135 | 14660 | 14660 | 14670 | 14660 | 187 |
| 512 | 20250313 | 101700 | 2052046705 | 14660 | 14670 | 14680 | 14660 | 1009 |
| 513 | 20250313 | 101600 | 2037242805 | 14680 | 14670 | 14680 | 14670 | 138 |
| 514 | 20250313 | 101500 | 2035217785 | 14680 | 14660 | 14680 | 14660 | 1037 |
| 515 | 20250313 | 101400 | 2019998735 | 14660 | 14640 | 14680 | 14630 | 1765 |
| 516 | 20250313 | 101300 | 1994126805 | 14650 | 14670 | 14670 | 14650 | 830 |
| 517 | 20250313 | 101200 | 1981957085 | 14670 | 14660 | 14680 | 14660 | 1259 |
| 518 | 20250313 | 101100 | 1963482795 | 14660 | 14680 | 14680 | 14660 | 2862 |
| 519 | 20250313 | 101000 | 1921515285 | 14680 | 14670 | 14680 | 14670 | 948 |
| 520 | 20250313 | 100900 | 1907607215 | 14670 | 14670 | 14670 | 14660 | 1756 |
| 521 | 20250313 | 100800 | 1881846775 | 14670 | 14680 | 14680 | 14660 | 1108 |
| 522 | 20250313 | 100700 | 1865589845 | 14670 | 14680 | 14690 | 14670 | 862 |
| 523 | 20250313 | 100600 | 1852936425 | 14680 | 14680 | 14690 | 14680 | 427 |
| 524 | 20250313 | 100500 | 1846667575 | 14680 | 14680 | 14690 | 14670 | 655 |
| 525 | 20250313 | 100400 | 1837052245 | 14670 | 14680 | 14680 | 14670 | 178 |
| 526 | 20250313 | 100300 | 1834439765 | 14670 | 14680 | 14680 | 14670 | 740 |
| 527 | 20250313 | 100200 | 1823577035 | 14680 | 14690 | 14690 | 14680 | 649 |
| 528 | 20250313 | 100100 | 1814043905 | 14700 | 14700 | 14700 | 14690 | 293 |
| 529 | 20250313 | 100000 | 1809737055 | 14700 | 14700 | 14710 | 14690 | 1429 |
| 530 | 20250313 | 095900 | 1788728745 | 14700 | 14690 | 14710 | 14690 | 13578 |
| 531 | 20250313 | 095800 | 1589163355 | 14680 | 14680 | 14690 | 14680 | 235 |
| 532 | 20250313 | 095700 | 1585712615 | 14680 | 14680 | 14690 | 14680 | 1596 |
| 533 | 20250313 | 095600 | 1562281815 | 14690 | 14650 | 14690 | 14640 | 10715 |
| 534 | 20250313 | 095500 | 1405075865 | 14640 | 14640 | 14660 | 14630 | 1362 |
| 535 | 20250313 | 095400 | 1385126355 | 14650 | 14630 | 14660 | 14630 | 3057 |
| 536 | 20250313 | 095300 | 1340343285 | 14650 | 14630 | 14650 | 14620 | 2807 |
| 537 | 20250313 | 095200 | 1299247085 | 14650 | 14640 | 14650 | 14620 | 265 |
| 538 | 20250313 | 095100 | 1295368335 | 14640 | 14650 | 14650 | 14620 | 1005 |
| 539 | 20250313 | 095000 | 1280654065 | 14640 | 14650 | 14650 | 14640 | 330 |
| 540 | 20250313 | 094900 | 1275819975 | 14650 | 14620 | 14650 | 14610 | 2772 |
| 541 | 20250313 | 094800 | 1235267615 | 14610 | 14610 | 14620 | 14610 | 1998 |
| 542 | 20250313 | 094700 | 1206071075 | 14610 | 14620 | 14620 | 14610 | 575 |
| 543 | 20250313 | 094600 | 1197665885 | 14620 | 14620 | 14620 | 14610 | 1095 |
| 544 | 20250313 | 094500 | 1181658775 | 14610 | 14620 | 14630 | 14610 | 1578 |
| 545 | 20250313 | 094400 | 1158590945 | 14620 | 14640 | 14640 | 14620 | 686 |
| 546 | 20250313 | 094300 | 1148555065 | 14630 | 14640 | 14640 | 14630 | 312 |
| 547 | 20250313 | 094200 | 1143989085 | 14640 | 14630 | 14640 | 14620 | 1872 |
| 548 | 20250313 | 094100 | 1116598195 | 14640 | 14630 | 14640 | 14620 | 363 |
| 549 | 20250313 | 094000 | 1111288175 | 14630 | 14630 | 14630 | 14630 | 750 |
| 550 | 20250313 | 093900 | 1100315675 | 14640 | 14640 | 14640 | 14630 | 578 |
| 551 | 20250313 | 093800 | 1091856195 | 14630 | 14640 | 14640 | 14630 | 409 |
| 552 | 20250313 | 093700 | 1085870505 | 14640 | 14670 | 14670 | 14640 | 900 |
| 553 | 20250313 | 093600 | 1072685835 | 14670 | 14670 | 14670 | 14650 | 697 |
| 554 | 20250313 | 093500 | 1062466405 | 14670 | 14670 | 14670 | 14670 | 213 |
| 555 | 20250313 | 093400 | 1059341695 | 14660 | 14680 | 14680 | 14660 | 1693 |
| 556 | 20250313 | 093300 | 1034500435 | 14670 | 14690 | 14690 | 14670 | 1157 |
| 557 | 20250313 | 093200 | 1017516575 | 14690 | 14690 | 14690 | 14680 | 430 |
| 558 | 20250313 | 093100 | 1011200845 | 14690 | 14680 | 14690 | 14680 | 1510 |
| 559 | 20250313 | 093000 | 989031405 | 14680 | 14680 | 14680 | 14670 | 3842 |
| 560 | 20250313 | 092900 | 932641405 | 14680 | 14680 | 14680 | 14670 | 917 |
| 561 | 20250313 | 092800 | 919182185 | 14680 | 14680 | 14680 | 14670 | 1179 |
| 562 | 20250313 | 092700 | 901876385 | 14670 | 14670 | 14670 | 14660 | 2842 |
| 563 | 20250313 | 092600 | 860184465 | 14660 | 14660 | 14670 | 14660 | 402 |
| 564 | 20250313 | 092500 | 854287885 | 14670 | 14650 | 14670 | 14650 | 9123 |
| 565 | 20250313 | 092400 | 720573205 | 14650 | 14640 | 14650 | 14640 | 601 |
| 566 | 20250313 | 092300 | 711770175 | 14630 | 14640 | 14650 | 14630 | 1094 |
| 567 | 20250313 | 092200 | 695753355 | 14640 | 14640 | 14650 | 14630 | 1071 |
| 568 | 20250313 | 092100 | 680073005 | 14640 | 14660 | 14660 | 14640 | 453 |
| 569 | 20250313 | 092000 | 673432925 | 14660 | 14660 | 14660 | 14640 | 204 |
| 570 | 20250313 | 091900 | 670443385 | 14660 | 14610 | 14670 | 14610 | 5903 |
| 571 | 20250313 | 091800 | 584015415 | 14610 | 14590 | 14630 | 14590 | 3967 |
| 572 | 20250313 | 091700 | 526080895 | 14590 | 14590 | 14600 | 14590 | 3462 |
| 573 | 20250313 | 091600 | 475563785 | 14580 | 14540 | 14580 | 14540 | 3041 |
| 574 | 20250313 | 091500 | 431273915 | 14540 | 14550 | 14550 | 14530 | 416 |
| 575 | 20250313 | 091400 | 425223565 | 14530 | 14550 | 14560 | 14530 | 1150 |
| 576 | 20250313 | 091300 | 408495245 | 14550 | 14540 | 14560 | 14540 | 699 |
| 577 | 20250313 | 091200 | 398325145 | 14540 | 14520 | 14550 | 14520 | 2534 |
| 578 | 20250313 | 091100 | 361504175 | 14520 | 14520 | 14530 | 14510 | 2478 |
| 579 | 20250313 | 091000 | 325520350 | 14510 | 14550 | 14550 | 14510 | 2959 |
| 580 | 20250313 | 090900 | 282517420 | 14540 | 14560 | 14570 | 14540 | 1438 |
| 581 | 20250313 | 090800 | 261592060 | 14560 | 14580 | 14590 | 14560 | 1656 |
| 582 | 20250313 | 090700 | 237465240 | 14580 | 14570 | 14590 | 14570 | 384 |
| 583 | 20250313 | 090600 | 231868530 | 14570 | 14570 | 14570 | 14560 | 659 |
| 584 | 20250313 | 090500 | 222268800 | 14560 | 14610 | 14610 | 14550 | 3518 |
| 585 | 20250313 | 090400 | 170977090 | 14600 | 14600 | 14640 | 14600 | 1175 |
| 586 | 20250313 | 090300 | 153799780 | 14590 | 14620 | 14620 | 14580 | 1215 |
| 587 | 20250313 | 090200 | 136055600 | 14630 | 14610 | 14630 | 14570 | 1792 |
| 588 | 20250313 | 090100 | 109883430 | 14600 | 14600 | 14610 | 14530 | 3337 |
| 589 | 20250313 | 090000 | 61275080 | 14610 | 14500 | 14620 | 14500 | 4221 |