31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 3 | 20250421 | 183000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250421 | 182900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250421 | 182800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250421 | 182700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250421 | 182600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250421 | 182500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250421 | 182400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250421 | 182300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250421 | 182200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250421 | 182100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250421 | 182000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250421 | 181900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250421 | 181800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250421 | 181700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250421 | 181600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250421 | 181500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250421 | 181400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250421 | 181300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250421 | 181200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250421 | 181100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250421 | 181000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250421 | 180900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250421 | 180800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250421 | 180700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250421 | 180600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250421 | 180500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250421 | 180400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250421 | 180300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250421 | 180200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250421 | 180100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 33 | 20250421 | 180000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250421 | 175900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250421 | 175800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250421 | 175700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250421 | 175600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250421 | 175500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250421 | 175400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250421 | 175300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250421 | 175200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250421 | 175100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250421 | 175000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250421 | 174900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250421 | 174800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250421 | 174700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250421 | 174600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250421 | 174500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250421 | 174400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250421 | 174300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250421 | 174200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250421 | 174100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250421 | 174000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250421 | 173900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250421 | 173800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250421 | 173700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250421 | 173600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250421 | 173500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250421 | 173400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250421 | 173300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250421 | 173200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250421 | 173100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 63 | 20250421 | 173000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250421 | 172900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250421 | 172800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250421 | 172700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250421 | 172600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250421 | 172500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250421 | 172400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250421 | 172300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250421 | 172200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250421 | 172100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250421 | 172000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250421 | 171900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250421 | 171800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250421 | 171700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250421 | 171600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250421 | 171500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250421 | 171400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250421 | 171300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250421 | 171200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250421 | 171100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250421 | 171000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250421 | 170900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250421 | 170800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250421 | 170700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250421 | 170600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250421 | 170500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250421 | 170400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250421 | 170300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250421 | 170200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250421 | 170100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 93 | 20250421 | 170000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250421 | 165900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250421 | 165800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250421 | 165700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250421 | 165600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250421 | 165500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250421 | 165400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250421 | 165300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250421 | 165200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250421 | 165100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250421 | 165000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250421 | 164900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250421 | 164800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250421 | 164700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250421 | 164600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250421 | 164500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250421 | 164400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250421 | 164300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250421 | 164200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250421 | 164100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250421 | 164000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250421 | 163900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250421 | 163800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250421 | 163700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250421 | 163600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250421 | 163500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250421 | 163400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250421 | 163300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250421 | 163200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250421 | 163100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 123 | 20250421 | 163000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250421 | 162900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250421 | 162800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250421 | 162700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250421 | 162600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250421 | 162500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250421 | 162400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250421 | 162300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250421 | 162200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250421 | 162100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250421 | 162000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250421 | 161900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250421 | 161800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250421 | 161700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250421 | 161600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250421 | 161500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250421 | 161400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250421 | 161300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250421 | 161200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250421 | 161100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250421 | 161000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250421 | 160900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250421 | 160800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250421 | 160700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250421 | 160600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250421 | 160500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250421 | 160400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250421 | 160300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250421 | 160200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250421 | 160100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 153 | 20250421 | 160000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250421 | 155900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250421 | 155800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250421 | 155700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250421 | 155600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250421 | 155500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250421 | 155400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250421 | 155300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250421 | 155200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250421 | 155100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250421 | 155000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250421 | 154900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250421 | 154800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250421 | 154700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250421 | 154600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250421 | 154500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250421 | 154400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250421 | 154300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250421 | 154200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250421 | 154100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250421 | 154000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250421 | 153900 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250421 | 153800 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250421 | 153700 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250421 | 153600 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250421 | 153500 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250421 | 153400 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250421 | 153300 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250421 | 153200 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250421 | 153100 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 183 | 20250421 | 153000 | 5284885235 | 13630 | 13630 | 13630 | 13630 | 6169 |
| 184 | 20250421 | 152900 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250421 | 152800 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250421 | 152700 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250421 | 152600 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250421 | 152500 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250421 | 152400 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250421 | 152300 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250421 | 152200 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250421 | 152100 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250421 | 152000 | 5200801765 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250421 | 151900 | 5200801765 | 13600 | 13610 | 13650 | 13600 | 1098 |
| 195 | 20250421 | 151800 | 5185844155 | 13660 | 13640 | 13660 | 13630 | 1460 |
| 196 | 20250421 | 151700 | 5165918425 | 13630 | 13650 | 13650 | 13620 | 2430 |
| 197 | 20250421 | 151600 | 5132781305 | 13640 | 13640 | 13660 | 13610 | 1639 |
| 198 | 20250421 | 151500 | 5110414375 | 13630 | 13620 | 13660 | 13600 | 2573 |
| 199 | 20250421 | 151400 | 5075346185 | 13620 | 13630 | 13660 | 13620 | 2227 |
| 200 | 20250421 | 151300 | 5044968415 | 13620 | 13630 | 13640 | 13620 | 1990 |
| 201 | 20250421 | 151200 | 5017829065 | 13620 | 13640 | 13650 | 13610 | 3232 |
| 202 | 20250421 | 151100 | 4973734385 | 13650 | 13630 | 13650 | 13620 | 3380 |
| 203 | 20250421 | 151000 | 4927610585 | 13630 | 13630 | 13650 | 13620 | 2459 |
| 204 | 20250421 | 150900 | 4894073365 | 13630 | 13640 | 13650 | 13600 | 2247 |
| 205 | 20250421 | 150800 | 4863441905 | 13640 | 13640 | 13640 | 13620 | 1742 |
| 206 | 20250421 | 150700 | 4839688845 | 13630 | 13640 | 13650 | 13630 | 2100 |
| 207 | 20250421 | 150600 | 4811044735 | 13630 | 13630 | 13650 | 13620 | 2262 |
| 208 | 20250421 | 150500 | 4780199395 | 13630 | 13630 | 13640 | 13610 | 1812 |
| 209 | 20250421 | 150400 | 4755495525 | 13620 | 13640 | 13640 | 13610 | 1813 |
| 210 | 20250421 | 150300 | 4730780225 | 13590 | 13600 | 13640 | 13590 | 2284 |
| 211 | 20250421 | 150200 | 4699642965 | 13640 | 13640 | 13650 | 13580 | 1971 |
| 212 | 20250421 | 150100 | 4672789075 | 13640 | 13570 | 13640 | 13570 | 2262 |
| 213 | 20250421 | 150000 | 4641977745 | 13570 | 13600 | 13610 | 13570 | 2072 |
| 214 | 20250421 | 145900 | 4613802705 | 13590 | 13590 | 13600 | 13590 | 2237 |
| 215 | 20250421 | 145800 | 4583389115 | 13590 | 13570 | 13590 | 13570 | 1712 |
| 216 | 20250421 | 145700 | 4560134805 | 13580 | 13600 | 13600 | 13570 | 1338 |
| 217 | 20250421 | 145600 | 4541959975 | 13600 | 13600 | 13600 | 13590 | 1103 |
| 218 | 20250421 | 145500 | 4526960115 | 13590 | 13580 | 13600 | 13570 | 1129 |
| 219 | 20250421 | 145400 | 4511614945 | 13580 | 13580 | 13590 | 13570 | 2152 |
| 220 | 20250421 | 145300 | 4482371625 | 13590 | 13580 | 13590 | 13570 | 1310 |
| 221 | 20250421 | 145200 | 4464570655 | 13570 | 13570 | 13580 | 13570 | 1009 |
| 222 | 20250421 | 145100 | 4450869325 | 13580 | 13570 | 13580 | 13560 | 970 |
| 223 | 20250421 | 145000 | 4437703795 | 13570 | 13570 | 13580 | 13560 | 1802 |
| 224 | 20250421 | 144900 | 4413248335 | 13560 | 13570 | 13570 | 13560 | 1242 |
| 225 | 20250421 | 144800 | 4396395745 | 13560 | 13570 | 13570 | 13560 | 1001 |
| 226 | 20250421 | 144700 | 4382812955 | 13560 | 13560 | 13570 | 13550 | 789 |
| 227 | 20250421 | 144600 | 4372113125 | 13560 | 13560 | 13570 | 13550 | 750 |
| 228 | 20250421 | 144500 | 4361940675 | 13560 | 13560 | 13570 | 13550 | 716 |
| 229 | 20250421 | 144400 | 4352226395 | 13560 | 13560 | 13570 | 13550 | 3613 |
| 230 | 20250421 | 144300 | 4303219915 | 13580 | 13570 | 13580 | 13560 | 1033 |
| 231 | 20250421 | 144200 | 4289197595 | 13560 | 13570 | 13580 | 13560 | 881 |
| 232 | 20250421 | 144100 | 4277237395 | 13570 | 13570 | 13580 | 13560 | 796 |
| 233 | 20250421 | 144000 | 4266434385 | 13560 | 13570 | 13580 | 13560 | 1062 |
| 234 | 20250421 | 143900 | 4252021365 | 13570 | 13580 | 13590 | 13570 | 981 |
| 235 | 20250421 | 143800 | 4238694655 | 13570 | 13570 | 13580 | 13560 | 2001 |
| 236 | 20250421 | 143700 | 4211524845 | 13580 | 13570 | 13580 | 13560 | 1508 |
| 237 | 20250421 | 143600 | 4191049295 | 13570 | 13570 | 13570 | 13550 | 1382 |
| 238 | 20250421 | 143500 | 4172303745 | 13570 | 13570 | 13570 | 13560 | 802 |
| 239 | 20250421 | 143400 | 4161421525 | 13560 | 13560 | 13570 | 13550 | 848 |
| 240 | 20250421 | 143300 | 4149923255 | 13560 | 13560 | 13570 | 13560 | 795 |
| 241 | 20250421 | 143200 | 4139136405 | 13560 | 13570 | 13570 | 13550 | 966 |
| 242 | 20250421 | 143100 | 4126032845 | 13570 | 13560 | 13570 | 13560 | 624 |
| 243 | 20250421 | 143000 | 4117567095 | 13570 | 13570 | 13580 | 13550 | 1445 |
| 244 | 20250421 | 142900 | 4097959045 | 13570 | 13550 | 13570 | 13550 | 1466 |
| 245 | 20250421 | 142800 | 4078078285 | 13540 | 13550 | 13570 | 13540 | 1546 |
| 246 | 20250421 | 142700 | 4057104155 | 13560 | 13560 | 13570 | 13540 | 947 |
| 247 | 20250421 | 142600 | 4044262790 | 13560 | 13560 | 13560 | 13550 | 673 |
| 248 | 20250421 | 142500 | 4035137840 | 13560 | 13560 | 13570 | 13540 | 1217 |
| 249 | 20250421 | 142400 | 4018640500 | 13550 | 13550 | 13570 | 13550 | 1297 |
| 250 | 20250421 | 142300 | 4001057110 | 13550 | 13540 | 13560 | 13530 | 923 |
| 251 | 20250421 | 142200 | 3988552890 | 13540 | 13540 | 13540 | 13520 | 1983 |
| 252 | 20250421 | 142100 | 3961720940 | 13540 | 13550 | 13600 | 13530 | 16468 |
| 253 | 20250421 | 142000 | 3738581100 | 13550 | 13520 | 13550 | 13510 | 29087 |
| 254 | 20250421 | 141900 | 3345027270 | 13520 | 13510 | 13520 | 13500 | 3279 |
| 255 | 20250421 | 141800 | 3300728560 | 13510 | 13510 | 13510 | 13500 | 944 |
| 256 | 20250421 | 141700 | 3287978210 | 13510 | 13500 | 13510 | 13500 | 1066 |
| 257 | 20250421 | 141600 | 3273579050 | 13510 | 13510 | 13510 | 13500 | 1817 |
| 258 | 20250421 | 141500 | 3249032120 | 13500 | 13500 | 13510 | 13500 | 1113 |
| 259 | 20250421 | 141400 | 3234000860 | 13510 | 13500 | 13510 | 13500 | 833 |
| 260 | 20250421 | 141300 | 3222749340 | 13500 | 13510 | 13510 | 13500 | 1100 |
| 261 | 20250421 | 141200 | 3207894340 | 13500 | 13510 | 13510 | 13500 | 1425 |
| 262 | 20250421 | 141100 | 3188649350 | 13510 | 13510 | 13510 | 13500 | 1134 |
| 263 | 20250421 | 141000 | 3173332220 | 13510 | 13490 | 13510 | 13490 | 906 |
| 264 | 20250421 | 140900 | 3161098070 | 13500 | 13490 | 13510 | 13490 | 19219 |
| 265 | 20250421 | 140800 | 2901623790 | 13490 | 13480 | 13500 | 13480 | 1910 |
| 266 | 20250421 | 140700 | 2875854820 | 13490 | 13490 | 13490 | 13480 | 1023 |
| 267 | 20250421 | 140600 | 2862056260 | 13490 | 13490 | 13490 | 13480 | 742 |
| 268 | 20250421 | 140500 | 2852048580 | 13490 | 13480 | 13490 | 13480 | 669 |
| 269 | 20250421 | 140400 | 2843024750 | 13480 | 13480 | 13490 | 13470 | 647 |
| 270 | 20250421 | 140300 | 2834305570 | 13480 | 13480 | 13490 | 13480 | 622 |
| 271 | 20250421 | 140200 | 2825919430 | 13480 | 13480 | 13490 | 13470 | 715 |
| 272 | 20250421 | 140100 | 2816277970 | 13470 | 13470 | 13490 | 13470 | 585 |
| 273 | 20250421 | 140000 | 2808395250 | 13470 | 13480 | 13490 | 13470 | 343 |
| 274 | 20250421 | 135900 | 2803771240 | 13480 | 13480 | 13490 | 13480 | 999 |
| 275 | 20250421 | 135800 | 2790302650 | 13480 | 13480 | 13480 | 13470 | 870 |
| 276 | 20250421 | 135700 | 2778575400 | 13470 | 13470 | 13480 | 13470 | 793 |
| 277 | 20250421 | 135600 | 2767888470 | 13470 | 13450 | 13490 | 13450 | 298 |
| 278 | 20250421 | 135500 | 2763870030 | 13480 | 13470 | 13480 | 13470 | 642 |
| 279 | 20250421 | 135400 | 2755218330 | 13460 | 13480 | 13480 | 13460 | 889 |
| 280 | 20250421 | 135300 | 2743246230 | 13480 | 13480 | 13490 | 13470 | 642 |
| 281 | 20250421 | 135200 | 2734589140 | 13490 | 13470 | 13490 | 13470 | 371 |
| 282 | 20250421 | 135100 | 2729586070 | 13470 | 13470 | 13480 | 13470 | 338 |
| 283 | 20250421 | 135000 | 2725030670 | 13460 | 13480 | 13490 | 13460 | 574 |
| 284 | 20250421 | 134900 | 2717294850 | 13490 | 13470 | 13490 | 13470 | 391 |
| 285 | 20250421 | 134800 | 2712022380 | 13480 | 13470 | 13480 | 13470 | 602 |
| 286 | 20250421 | 134700 | 2703910070 | 13480 | 13470 | 13480 | 13470 | 1133 |
| 287 | 20250421 | 134600 | 2688643770 | 13480 | 13470 | 13480 | 13470 | 421 |
| 288 | 20250421 | 134500 | 2682969220 | 13480 | 13470 | 13480 | 13470 | 423 |
| 289 | 20250421 | 134400 | 2677267650 | 13480 | 13480 | 13480 | 13470 | 784 |
| 290 | 20250421 | 134300 | 2666700090 | 13470 | 13480 | 13480 | 13460 | 788 |
| 291 | 20250421 | 134200 | 2656082560 | 13470 | 13470 | 13490 | 13470 | 1032 |
| 292 | 20250421 | 134100 | 2642163180 | 13480 | 13480 | 13490 | 13460 | 580 |
| 293 | 20250421 | 134000 | 2634343370 | 13490 | 13490 | 13490 | 13460 | 869 |
| 294 | 20250421 | 133900 | 2622626010 | 13480 | 13490 | 13490 | 13470 | 517 |
| 295 | 20250421 | 133800 | 2615654080 | 13480 | 13450 | 13480 | 13450 | 526 |
| 296 | 20250421 | 133700 | 2608565570 | 13480 | 13460 | 13480 | 13450 | 513 |
| 297 | 20250421 | 133600 | 2601657050 | 13460 | 13480 | 13480 | 13460 | 585 |
| 298 | 20250421 | 133500 | 2593774890 | 13470 | 13470 | 13490 | 13470 | 867 |
| 299 | 20250421 | 133400 | 2582086420 | 13470 | 13480 | 13490 | 13460 | 359 |
| 300 | 20250421 | 133300 | 2577247400 | 13480 | 13480 | 13480 | 13470 | 763 |
| 301 | 20250421 | 133200 | 2566964860 | 13490 | 13490 | 13490 | 13480 | 683 |
| 302 | 20250421 | 133100 | 2557753010 | 13490 | 13480 | 13490 | 13470 | 678 |
| 303 | 20250421 | 133000 | 2548611940 | 13470 | 13460 | 13470 | 13460 | 448 |
| 304 | 20250421 | 132900 | 2542577890 | 13470 | 13470 | 13480 | 13470 | 808 |
| 305 | 20250421 | 132800 | 2531690490 | 13480 | 13470 | 13480 | 13460 | 254 |
| 306 | 20250421 | 132700 | 2528267010 | 13470 | 13470 | 13480 | 13470 | 1121 |
| 307 | 20250421 | 132600 | 2513157150 | 13470 | 13460 | 13470 | 13450 | 860 |
| 308 | 20250421 | 132500 | 2501574760 | 13460 | 13460 | 13470 | 13460 | 438 |
| 309 | 20250421 | 132400 | 2495675370 | 13460 | 13450 | 13470 | 13450 | 264 |
| 310 | 20250421 | 132300 | 2492120280 | 13470 | 13450 | 13470 | 13450 | 509 |
| 311 | 20250421 | 132200 | 2485266570 | 13450 | 13460 | 13460 | 13450 | 491 |
| 312 | 20250421 | 132100 | 2478658070 | 13450 | 13440 | 13450 | 13440 | 275 |
| 313 | 20250421 | 132000 | 2474959700 | 13440 | 13450 | 13470 | 13440 | 375 |
| 314 | 20250421 | 131900 | 2469912510 | 13460 | 13460 | 13460 | 13450 | 724 |
| 315 | 20250421 | 131800 | 2460169720 | 13460 | 13450 | 13460 | 13450 | 245 |
| 316 | 20250421 | 131700 | 2456872540 | 13460 | 13440 | 13460 | 13440 | 925 |
| 317 | 20250421 | 131600 | 2444425480 | 13450 | 13450 | 13460 | 13440 | 307 |
| 318 | 20250421 | 131500 | 2440295440 | 13450 | 13460 | 13470 | 13440 | 582 |
| 319 | 20250421 | 131400 | 2432464340 | 13460 | 13450 | 13460 | 13450 | 307 |
| 320 | 20250421 | 131300 | 2428332680 | 13450 | 13450 | 13460 | 13440 | 466 |
| 321 | 20250421 | 131200 | 2422063560 | 13440 | 13460 | 13460 | 13440 | 593 |
| 322 | 20250421 | 131100 | 2414088120 | 13450 | 13450 | 13460 | 13450 | 294 |
| 323 | 20250421 | 131000 | 2410131850 | 13450 | 13450 | 13460 | 13440 | 341 |
| 324 | 20250421 | 130900 | 2405544610 | 13450 | 13440 | 13450 | 13440 | 277 |
| 325 | 20250421 | 130800 | 2401819160 | 13450 | 13440 | 13450 | 13440 | 635 |
| 326 | 20250421 | 130700 | 2393280270 | 13430 | 13440 | 13450 | 13430 | 479 |
| 327 | 20250421 | 130600 | 2386838740 | 13450 | 13450 | 13460 | 13440 | 406 |
| 328 | 20250421 | 130500 | 2381376950 | 13460 | 13450 | 13460 | 13440 | 590 |
| 329 | 20250421 | 130400 | 2373440470 | 13450 | 13460 | 13460 | 13440 | 536 |
| 330 | 20250421 | 130300 | 2366229930 | 13450 | 13450 | 13460 | 13440 | 370 |
| 331 | 20250421 | 130200 | 2361252600 | 13450 | 13440 | 13450 | 13440 | 371 |
| 332 | 20250421 | 130100 | 2356263180 | 13450 | 13440 | 13450 | 13440 | 372 |
| 333 | 20250421 | 130000 | 2351260810 | 13440 | 13440 | 13450 | 13440 | 391 |
| 334 | 20250421 | 125900 | 2346002610 | 13450 | 13450 | 13450 | 13440 | 841 |
| 335 | 20250421 | 125800 | 2334694290 | 13440 | 13440 | 13450 | 13440 | 741 |
| 336 | 20250421 | 125700 | 2324730900 | 13440 | 13450 | 13450 | 13440 | 262 |
| 337 | 20250421 | 125600 | 2321207510 | 13450 | 13440 | 13450 | 13440 | 532 |
| 338 | 20250421 | 125500 | 2314053530 | 13450 | 13460 | 13460 | 13440 | 629 |
| 339 | 20250421 | 125400 | 2305593770 | 13450 | 13460 | 13460 | 13450 | 1918 |
| 340 | 20250421 | 125300 | 2279793340 | 13450 | 13440 | 13460 | 13440 | 540 |
| 341 | 20250421 | 125200 | 2272529980 | 13440 | 13440 | 13450 | 13440 | 439 |
| 342 | 20250421 | 125100 | 2266625550 | 13440 | 13440 | 13450 | 13440 | 836 |
| 343 | 20250421 | 125000 | 2255385810 | 13450 | 13440 | 13450 | 13440 | 387 |
| 344 | 20250421 | 124900 | 2250181130 | 13440 | 13450 | 13450 | 13440 | 486 |
| 345 | 20250421 | 124800 | 2243645990 | 13440 | 13440 | 13450 | 13440 | 388 |
| 346 | 20250421 | 124700 | 2238428240 | 13450 | 13450 | 13450 | 13440 | 578 |
| 347 | 20250421 | 124600 | 2230656740 | 13450 | 13440 | 13450 | 13440 | 466 |
| 348 | 20250421 | 124500 | 2224389160 | 13440 | 13440 | 13450 | 13440 | 447 |
| 349 | 20250421 | 124400 | 2218377830 | 13450 | 13450 | 13450 | 13440 | 419 |
| 350 | 20250421 | 124300 | 2212742400 | 13440 | 13450 | 13460 | 13440 | 327 |
| 351 | 20250421 | 124200 | 2208342650 | 13450 | 13450 | 13460 | 13440 | 314 |
| 352 | 20250421 | 124100 | 2204118230 | 13440 | 13460 | 13460 | 13440 | 694 |
| 353 | 20250421 | 124000 | 2194779750 | 13450 | 13470 | 13470 | 13450 | 722 |
| 354 | 20250421 | 123900 | 2185064540 | 13450 | 13450 | 13460 | 13440 | 770 |
| 355 | 20250421 | 123800 | 2174705850 | 13450 | 13450 | 13460 | 13450 | 529 |
| 356 | 20250421 | 123700 | 2167587430 | 13450 | 13450 | 13450 | 13440 | 569 |
| 357 | 20250421 | 123600 | 2159934510 | 13440 | 13450 | 13460 | 13440 | 501 |
| 358 | 20250421 | 123500 | 2153193950 | 13450 | 13450 | 13460 | 13450 | 317 |
| 359 | 20250421 | 123400 | 2148927180 | 13450 | 13450 | 13460 | 13440 | 392 |
| 360 | 20250421 | 123300 | 2143655760 | 13450 | 13450 | 13460 | 13440 | 745 |
| 361 | 20250421 | 123200 | 2133634190 | 13450 | 13440 | 13460 | 13440 | 1179 |
| 362 | 20250421 | 123100 | 2117779490 | 13450 | 13450 | 13450 | 13440 | 354 |
| 363 | 20250421 | 123000 | 2113018580 | 13440 | 13450 | 13450 | 13440 | 448 |
| 364 | 20250421 | 122900 | 2106996090 | 13440 | 13440 | 13450 | 13440 | 392 |
| 365 | 20250421 | 122800 | 2101726640 | 13440 | 13440 | 13440 | 13430 | 188 |
| 366 | 20250421 | 122700 | 2099200450 | 13440 | 13430 | 13440 | 13430 | 225 |
| 367 | 20250421 | 122600 | 2096177230 | 13430 | 13440 | 13440 | 13430 | 680 |
| 368 | 20250421 | 122500 | 2087041560 | 13430 | 13430 | 13440 | 13430 | 461 |
| 369 | 20250421 | 122400 | 2080847770 | 13430 | 13440 | 13440 | 13430 | 228 |
| 370 | 20250421 | 122300 | 2077784260 | 13430 | 13450 | 13450 | 13430 | 2008 |
| 371 | 20250421 | 122200 | 2050796460 | 13440 | 13450 | 13450 | 13440 | 878 |
| 372 | 20250421 | 122100 | 2038994020 | 13440 | 13440 | 13450 | 13440 | 327 |
| 373 | 20250421 | 122000 | 2034598180 | 13440 | 13450 | 13450 | 13440 | 280 |
| 374 | 20250421 | 121900 | 2030832970 | 13440 | 13440 | 13450 | 13440 | 721 |
| 375 | 20250421 | 121800 | 2021141420 | 13440 | 13450 | 13450 | 13440 | 153 |
| 376 | 20250421 | 121700 | 2019083810 | 13440 | 13440 | 13450 | 13440 | 335 |
| 377 | 20250421 | 121600 | 2014580300 | 13440 | 13470 | 13470 | 13440 | 751 |
| 378 | 20250421 | 121500 | 2004478200 | 13460 | 13460 | 13470 | 13460 | 590 |
| 379 | 20250421 | 121400 | 1996536040 | 13450 | 13460 | 13460 | 13450 | 248 |
| 380 | 20250421 | 121300 | 1993198850 | 13450 | 13450 | 13460 | 13450 | 172 |
| 381 | 20250421 | 121200 | 1990884220 | 13450 | 13460 | 13460 | 13450 | 737 |
| 382 | 20250421 | 121100 | 1980969860 | 13450 | 13440 | 13460 | 13440 | 281 |
| 383 | 20250421 | 121000 | 1977190240 | 13440 | 13450 | 13450 | 13440 | 233 |
| 384 | 20250421 | 120900 | 1974056840 | 13450 | 13460 | 13460 | 13440 | 470 |
| 385 | 20250421 | 120800 | 1967738040 | 13450 | 13460 | 13460 | 13450 | 359 |
| 386 | 20250421 | 120700 | 1962908280 | 13450 | 13450 | 13460 | 13450 | 157 |
| 387 | 20250421 | 120600 | 1960795540 | 13450 | 13460 | 13460 | 13450 | 238 |
| 388 | 20250421 | 120500 | 1957592540 | 13450 | 13450 | 13460 | 13450 | 558 |
| 389 | 20250421 | 120400 | 1950086080 | 13450 | 13460 | 13460 | 13450 | 370 |
| 390 | 20250421 | 120300 | 1945107910 | 13460 | 13450 | 13460 | 13450 | 163 |
| 391 | 20250421 | 120200 | 1942914390 | 13450 | 13460 | 13460 | 13450 | 574 |
| 392 | 20250421 | 120100 | 1935192530 | 13460 | 13460 | 13460 | 13450 | 120 |
| 393 | 20250421 | 120000 | 1933577430 | 13450 | 13460 | 13460 | 13450 | 206 |
| 394 | 20250421 | 115900 | 1930805220 | 13450 | 13450 | 13460 | 13450 | 472 |
| 395 | 20250421 | 115800 | 1924455850 | 13460 | 13460 | 13470 | 13450 | 198 |
| 396 | 20250421 | 115700 | 1921789700 | 13460 | 13460 | 13470 | 13450 | 117 |
| 397 | 20250421 | 115600 | 1920214170 | 13460 | 13470 | 13470 | 13450 | 190 |
| 398 | 20250421 | 115500 | 1917655780 | 13460 | 13460 | 13470 | 13460 | 718 |
| 399 | 20250421 | 115400 | 1907989670 | 13480 | 13490 | 13490 | 13480 | 315 |
| 400 | 20250421 | 115300 | 1903742580 | 13480 | 13480 | 13490 | 13480 | 233 |
| 401 | 20250421 | 115200 | 1900600340 | 13480 | 13490 | 13490 | 13480 | 1497 |
| 402 | 20250421 | 115100 | 1880418710 | 13480 | 13450 | 13480 | 13450 | 3219 |
| 403 | 20250421 | 115000 | 1837063750 | 13460 | 13460 | 13460 | 13450 | 142 |
| 404 | 20250421 | 114900 | 1835152860 | 13460 | 13450 | 13460 | 13450 | 267 |
| 405 | 20250421 | 114800 | 1831560830 | 13450 | 13470 | 13470 | 13450 | 274 |
| 406 | 20250421 | 114700 | 1827873140 | 13460 | 13460 | 13470 | 13450 | 669 |
| 407 | 20250421 | 114600 | 1818872630 | 13460 | 13490 | 13490 | 13460 | 881 |
| 408 | 20250421 | 114500 | 1807000520 | 13480 | 13470 | 13490 | 13470 | 620 |
| 409 | 20250421 | 114400 | 1798643005 | 13470 | 13480 | 13490 | 13470 | 1173 |
| 410 | 20250421 | 114300 | 1782830715 | 13470 | 13460 | 13480 | 13460 | 273 |
| 411 | 20250421 | 114200 | 1779153035 | 13460 | 13470 | 13480 | 13460 | 515 |
| 412 | 20250421 | 114100 | 1772216845 | 13460 | 13470 | 13480 | 13460 | 224 |
| 413 | 20250421 | 114000 | 1769199735 | 13470 | 13470 | 13480 | 13460 | 352 |
| 414 | 20250421 | 113900 | 1764458075 | 13460 | 13450 | 13460 | 13450 | 587 |
| 415 | 20250421 | 113800 | 1756559535 | 13460 | 13460 | 13470 | 13450 | 191 |
| 416 | 20250421 | 113700 | 1753988425 | 13460 | 13460 | 13470 | 13450 | 546 |
| 417 | 20250421 | 113600 | 1746641465 | 13460 | 13460 | 13470 | 13450 | 124 |
| 418 | 20250421 | 113500 | 1744972285 | 13460 | 13450 | 13470 | 13450 | 1531 |
| 419 | 20250421 | 113400 | 1724378635 | 13460 | 13460 | 13470 | 13450 | 503 |
| 420 | 20250421 | 113300 | 1717609655 | 13470 | 13460 | 13470 | 13460 | 430 |
| 421 | 20250421 | 113200 | 1711820925 | 13460 | 13470 | 13470 | 13460 | 405 |
| 422 | 20250421 | 113100 | 1706368545 | 13460 | 13470 | 13470 | 13460 | 222 |
| 423 | 20250421 | 113000 | 1703379475 | 13470 | 13460 | 13480 | 13460 | 2973 |
| 424 | 20250421 | 112900 | 1663334415 | 13450 | 13450 | 13470 | 13450 | 944 |
| 425 | 20250421 | 112800 | 1650627735 | 13450 | 13455 | 13460 | 13450 | 1558 |
| 426 | 20250421 | 112700 | 1629671490 | 13450 | 13455 | 13455 | 13450 | 412 |
| 427 | 20250421 | 112600 | 1624129550 | 13450 | 13455 | 13455 | 13450 | 178 |
| 428 | 20250421 | 112500 | 1621734940 | 13450 | 13460 | 13465 | 13450 | 842 |
| 429 | 20250421 | 112400 | 1610402400 | 13460 | 13465 | 13465 | 13460 | 239 |
| 430 | 20250421 | 112300 | 1607184675 | 13460 | 13465 | 13465 | 13460 | 333 |
| 431 | 20250421 | 112200 | 1602702195 | 13465 | 13475 | 13475 | 13460 | 401 |
| 432 | 20250421 | 112100 | 1597300775 | 13470 | 13470 | 13475 | 13470 | 461 |
| 433 | 20250421 | 112000 | 1591090595 | 13470 | 13480 | 13480 | 13470 | 431 |
| 434 | 20250421 | 111900 | 1585283755 | 13470 | 13455 | 13470 | 13455 | 341 |
| 435 | 20250421 | 111800 | 1580691605 | 13455 | 13460 | 13460 | 13455 | 450 |
| 436 | 20250421 | 111700 | 1574635870 | 13455 | 13450 | 13460 | 13450 | 182 |
| 437 | 20250421 | 111600 | 1572186850 | 13450 | 13460 | 13470 | 13450 | 345 |
| 438 | 20250421 | 111500 | 1567543430 | 13450 | 13460 | 13470 | 13450 | 246 |
| 439 | 20250421 | 111400 | 1564232750 | 13470 | 13460 | 13470 | 13450 | 475 |
| 440 | 20250421 | 111300 | 1557839040 | 13450 | 13450 | 13460 | 13450 | 411 |
| 441 | 20250421 | 111200 | 1552309800 | 13460 | 13450 | 13460 | 13450 | 539 |
| 442 | 20250421 | 111100 | 1545058670 | 13460 | 13450 | 13460 | 13450 | 581 |
| 443 | 20250421 | 111000 | 1537238875 | 13450 | 13460 | 13460 | 13450 | 179 |
| 444 | 20250421 | 110900 | 1534829565 | 13450 | 13450 | 13460 | 13450 | 419 |
| 445 | 20250421 | 110800 | 1529192955 | 13460 | 13450 | 13460 | 13450 | 508 |
| 446 | 20250421 | 110700 | 1522358825 | 13460 | 13450 | 13460 | 13450 | 183 |
| 447 | 20250421 | 110600 | 1519896175 | 13450 | 13460 | 13460 | 13450 | 447 |
| 448 | 20250421 | 110500 | 1513882515 | 13450 | 13450 | 13460 | 13450 | 368 |
| 449 | 20250421 | 110400 | 1508932205 | 13460 | 13460 | 13470 | 13450 | 1776 |
| 450 | 20250421 | 110300 | 1485034545 | 13460 | 13470 | 13470 | 13460 | 250 |
| 451 | 20250421 | 110200 | 1481667865 | 13460 | 13460 | 13470 | 13460 | 386 |
| 452 | 20250421 | 110100 | 1476471175 | 13460 | 13460 | 13470 | 13460 | 295 |
| 453 | 20250421 | 110000 | 1472498515 | 13460 | 13470 | 13470 | 13460 | 206 |
| 454 | 20250421 | 105900 | 1469724565 | 13470 | 13470 | 13470 | 13460 | 531 |
| 455 | 20250421 | 105800 | 1462574335 | 13470 | 13480 | 13480 | 13460 | 317 |
| 456 | 20250421 | 105700 | 1458303365 | 13470 | 13470 | 13480 | 13460 | 136 |
| 457 | 20250421 | 105600 | 1456471485 | 13470 | 13460 | 13480 | 13460 | 566 |
| 458 | 20250421 | 105500 | 1448850345 | 13450 | 13460 | 13460 | 13450 | 719 |
| 459 | 20250421 | 105400 | 1439175435 | 13470 | 13460 | 13470 | 13460 | 383 |
| 460 | 20250421 | 105300 | 1434018785 | 13470 | 13460 | 13470 | 13450 | 262 |
| 461 | 20250421 | 105200 | 1430491935 | 13450 | 13470 | 13470 | 13450 | 228 |
| 462 | 20250421 | 105100 | 1427423105 | 13470 | 13460 | 13470 | 13460 | 607 |
| 463 | 20250421 | 105000 | 1419251675 | 13470 | 13460 | 13470 | 13460 | 194 |
| 464 | 20250421 | 104900 | 1416639665 | 13470 | 13450 | 13470 | 13450 | 398 |
| 465 | 20250421 | 104800 | 1411282265 | 13450 | 13470 | 13480 | 13450 | 261 |
| 466 | 20250421 | 104700 | 1407767945 | 13470 | 13470 | 13480 | 13470 | 932 |
| 467 | 20250421 | 104600 | 1395212695 | 13470 | 13470 | 13480 | 13470 | 339 |
| 468 | 20250421 | 104500 | 1390644975 | 13480 | 13470 | 13480 | 13460 | 707 |
| 469 | 20250421 | 104400 | 1381125465 | 13480 | 13470 | 13480 | 13470 | 293 |
| 470 | 20250421 | 104300 | 1377176895 | 13470 | 13480 | 13480 | 13470 | 427 |
| 471 | 20250421 | 104200 | 1371424055 | 13470 | 13470 | 13480 | 13470 | 319 |
| 472 | 20250421 | 104100 | 1367125945 | 13480 | 13480 | 13490 | 13480 | 1333 |
| 473 | 20250421 | 104000 | 1349155705 | 13480 | 13490 | 13490 | 13480 | 330 |
| 474 | 20250421 | 103900 | 1344705275 | 13480 | 13485 | 13490 | 13480 | 397 |
| 475 | 20250421 | 103800 | 1339352650 | 13480 | 13490 | 13490 | 13480 | 759 |
| 476 | 20250421 | 103700 | 1329119865 | 13480 | 13480 | 13490 | 13480 | 230 |
| 477 | 20250421 | 103600 | 1326017915 | 13490 | 13480 | 13490 | 13480 | 222 |
| 478 | 20250421 | 103500 | 1323023545 | 13480 | 13490 | 13490 | 13480 | 256 |
| 479 | 20250421 | 103400 | 1319571015 | 13480 | 13480 | 13490 | 13480 | 642 |
| 480 | 20250421 | 103300 | 1310915825 | 13490 | 13470 | 13490 | 13470 | 581 |
| 481 | 20250421 | 103200 | 1303082725 | 13470 | 13480 | 13480 | 13460 | 137 |
| 482 | 20250421 | 103100 | 1301237185 | 13480 | 13470 | 13480 | 13460 | 562 |
| 483 | 20250421 | 103000 | 1293669125 | 13470 | 13460 | 13480 | 13460 | 1244 |
| 484 | 20250421 | 102900 | 1276903955 | 13460 | 13460 | 13470 | 13460 | 329 |
| 485 | 20250421 | 102800 | 1272474525 | 13460 | 13460 | 13470 | 13460 | 369 |
| 486 | 20250421 | 102700 | 1267506115 | 13470 | 13480 | 13480 | 13470 | 440 |
| 487 | 20250421 | 102600 | 1261577845 | 13480 | 13470 | 13480 | 13470 | 284 |
| 488 | 20250421 | 102500 | 1257750855 | 13470 | 13480 | 13480 | 13470 | 766 |
| 489 | 20250421 | 102400 | 1247427115 | 13470 | 13480 | 13480 | 13460 | 548 |
| 490 | 20250421 | 102300 | 1240047035 | 13480 | 13480 | 13480 | 13460 | 203 |
| 491 | 20250421 | 102200 | 1237311565 | 13470 | 13470 | 13480 | 13470 | 232 |
| 492 | 20250421 | 102100 | 1234185345 | 13460 | 13470 | 13480 | 13460 | 382 |
| 493 | 20250421 | 102000 | 1229039045 | 13470 | 13480 | 13480 | 13470 | 489 |
| 494 | 20250421 | 101900 | 1222450365 | 13470 | 13450 | 13480 | 13450 | 2918 |
| 495 | 20250421 | 101800 | 1183170015 | 13460 | 13460 | 13460 | 13440 | 1237 |
| 496 | 20250421 | 101700 | 1166522175 | 13450 | 13460 | 13460 | 13450 | 679 |
| 497 | 20250421 | 101600 | 1157388375 | 13450 | 13460 | 13470 | 13450 | 274 |
| 498 | 20250421 | 101500 | 1153702055 | 13460 | 13460 | 13460 | 13450 | 2278 |
| 499 | 20250421 | 101400 | 1123060265 | 13450 | 13470 | 13470 | 13450 | 1291 |
| 500 | 20250421 | 101300 | 1105676255 | 13470 | 13470 | 13480 | 13470 | 526 |
| 501 | 20250421 | 101200 | 1098589715 | 13470 | 13490 | 13490 | 13470 | 1836 |
| 502 | 20250421 | 101100 | 1073841375 | 13480 | 13490 | 13490 | 13480 | 510 |
| 503 | 20250421 | 101000 | 1066965205 | 13490 | 13490 | 13490 | 13480 | 399 |
| 504 | 20250421 | 100900 | 1061585405 | 13480 | 13490 | 13490 | 13480 | 176 |
| 505 | 20250421 | 100800 | 1059211615 | 13500 | 13490 | 13500 | 13490 | 414 |
| 506 | 20250421 | 100700 | 1053625525 | 13500 | 13480 | 13500 | 13480 | 2430 |
| 507 | 20250421 | 100600 | 1020849975 | 13490 | 13490 | 13490 | 13480 | 211 |
| 508 | 20250421 | 100500 | 1018004035 | 13480 | 13480 | 13490 | 13480 | 599 |
| 509 | 20250421 | 100400 | 1009928215 | 13490 | 13480 | 13490 | 13480 | 1371 |
| 510 | 20250421 | 100300 | 991436875 | 13490 | 13460 | 13490 | 13460 | 1065 |
| 511 | 20250421 | 100200 | 977083145 | 13470 | 13470 | 13470 | 13460 | 185 |
| 512 | 20250421 | 100100 | 974591475 | 13460 | 13460 | 13470 | 13460 | 374 |
| 513 | 20250421 | 100000 | 969555805 | 13460 | 13460 | 13470 | 13450 | 950 |
| 514 | 20250421 | 095900 | 956768505 | 13460 | 13470 | 13470 | 13460 | 311 |
| 515 | 20250421 | 095800 | 952581235 | 13470 | 13480 | 13480 | 13460 | 2248 |
| 516 | 20250421 | 095700 | 922310795 | 13470 | 13470 | 13480 | 13470 | 560 |
| 517 | 20250421 | 095600 | 914765975 | 13470 | 13470 | 13480 | 13470 | 375 |
| 518 | 20250421 | 095500 | 909713675 | 13480 | 13480 | 13480 | 13470 | 485 |
| 519 | 20250421 | 095400 | 903178155 | 13480 | 13480 | 13480 | 13470 | 302 |
| 520 | 20250421 | 095300 | 899108515 | 13480 | 13490 | 13490 | 13470 | 1045 |
| 521 | 20250421 | 095200 | 885021845 | 13480 | 13490 | 13490 | 13480 | 511 |
| 522 | 20250421 | 095100 | 878131815 | 13480 | 13480 | 13490 | 13480 | 409 |
| 523 | 20250421 | 095000 | 872617685 | 13490 | 13490 | 13490 | 13480 | 245 |
| 524 | 20250421 | 094900 | 869313375 | 13490 | 13490 | 13490 | 13480 | 664 |
| 525 | 20250421 | 094800 | 860359085 | 13490 | 13490 | 13490 | 13480 | 200 |
| 526 | 20250421 | 094700 | 857661435 | 13490 | 13490 | 13490 | 13480 | 253 |
| 527 | 20250421 | 094600 | 854249915 | 13480 | 13480 | 13490 | 13480 | 638 |
| 528 | 20250421 | 094500 | 845647835 | 13490 | 13490 | 13490 | 13480 | 300 |
| 529 | 20250421 | 094400 | 841600925 | 13490 | 13490 | 13490 | 13480 | 458 |
| 530 | 20250421 | 094300 | 835424075 | 13490 | 13490 | 13490 | 13480 | 1195 |
| 531 | 20250421 | 094200 | 819303955 | 13490 | 13490 | 13490 | 13480 | 601 |
| 532 | 20250421 | 094100 | 811200965 | 13490 | 13490 | 13490 | 13480 | 203 |
| 533 | 20250421 | 094000 | 808462945 | 13490 | 13490 | 13490 | 13480 | 146 |
| 534 | 20250421 | 093900 | 806493765 | 13480 | 13490 | 13490 | 13480 | 973 |
| 535 | 20250421 | 093800 | 793371075 | 13490 | 13480 | 13490 | 13480 | 336 |
| 536 | 20250421 | 093700 | 788840345 | 13490 | 13500 | 13500 | 13480 | 1574 |
| 537 | 20250421 | 093600 | 767608035 | 13500 | 13500 | 13500 | 13490 | 154 |
| 538 | 20250421 | 093500 | 765529350 | 13500 | 13500 | 13500 | 13490 | 444 |
| 539 | 20250421 | 093400 | 759538150 | 13500 | 13480 | 13500 | 13480 | 1831 |
| 540 | 20250421 | 093300 | 734841780 | 13490 | 13490 | 13500 | 13480 | 1703 |
| 541 | 20250421 | 093200 | 711867520 | 13480 | 13490 | 13500 | 13480 | 2131 |
| 542 | 20250421 | 093100 | 683111070 | 13490 | 13500 | 13500 | 13490 | 189 |
| 543 | 20250421 | 093000 | 680560000 | 13500 | 13500 | 13500 | 13490 | 287 |
| 544 | 20250421 | 092900 | 676686380 | 13500 | 13500 | 13500 | 13490 | 579 |
| 545 | 20250421 | 092800 | 668874080 | 13500 | 13480 | 13500 | 13470 | 1769 |
| 546 | 20250421 | 092700 | 645013660 | 13470 | 13470 | 13490 | 13460 | 1470 |
| 547 | 20250421 | 092600 | 625200250 | 13470 | 13470 | 13490 | 13460 | 4343 |
| 548 | 20250421 | 092500 | 566642390 | 13460 | 13470 | 13490 | 13460 | 9594 |
| 549 | 20250421 | 092400 | 437420520 | 13480 | 13480 | 13480 | 13470 | 299 |
| 550 | 20250421 | 092300 | 433390670 | 13470 | 13470 | 13480 | 13460 | 2617 |
| 551 | 20250421 | 092200 | 398136650 | 13470 | 13470 | 13470 | 13460 | 674 |
| 552 | 20250421 | 092100 | 389059650 | 13470 | 13480 | 13480 | 13460 | 776 |
| 553 | 20250421 | 092000 | 378605960 | 13470 | 13480 | 13480 | 13470 | 579 |
| 554 | 20250421 | 091900 | 370805100 | 13480 | 13480 | 13480 | 13470 | 396 |
| 555 | 20250421 | 091800 | 365469180 | 13470 | 13470 | 13480 | 13470 | 1472 |
| 556 | 20250421 | 091700 | 345640460 | 13470 | 13480 | 13480 | 13470 | 1011 |
| 557 | 20250421 | 091600 | 332022040 | 13470 | 13480 | 13480 | 13470 | 158 |
| 558 | 20250421 | 091500 | 329892290 | 13470 | 13480 | 13480 | 13470 | 1294 |
| 559 | 20250421 | 091400 | 312460870 | 13480 | 13480 | 13480 | 13470 | 713 |
| 560 | 20250421 | 091300 | 302855680 | 13480 | 13480 | 13480 | 13470 | 1611 |
| 561 | 20250421 | 091200 | 281154720 | 13480 | 13470 | 13480 | 13470 | 2483 |
| 562 | 20250421 | 091100 | 247707840 | 13470 | 13480 | 13480 | 13470 | 814 |
| 563 | 20250421 | 091000 | 236742020 | 13480 | 13470 | 13480 | 13460 | 1791 |
| 564 | 20250421 | 090900 | 212602840 | 13470 | 13470 | 13470 | 13460 | 1204 |
| 565 | 20250421 | 090800 | 196395410 | 13460 | 13470 | 13470 | 13460 | 175 |
| 566 | 20250421 | 090700 | 194038170 | 13470 | 13480 | 13480 | 13460 | 840 |
| 567 | 20250421 | 090600 | 182725060 | 13480 | 13480 | 13490 | 13480 | 510 |
| 568 | 20250421 | 090500 | 175849490 | 13490 | 13480 | 13490 | 13470 | 3476 |
| 569 | 20250421 | 090400 | 128972490 | 13480 | 13480 | 13480 | 13470 | 4224 |
| 570 | 20250421 | 090300 | 72065990 | 13480 | 13480 | 13480 | 13470 | 670 |
| 571 | 20250421 | 090200 | 63035420 | 13470 | 13470 | 13480 | 13460 | 1098 |
| 572 | 20250421 | 090100 | 48242240 | 13460 | 13430 | 13460 | 13430 | 2173 |
| 573 | 20250421 | 090000 | 19004540 | 13440 | 13450 | 13450 | 13410 | 1414 |