31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 3 | 20231113 | 184500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20231113 | 184400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20231113 | 184300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20231113 | 184200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20231113 | 184100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20231113 | 184000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20231113 | 183900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20231113 | 183800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20231113 | 183700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20231113 | 183600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20231113 | 183500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20231113 | 183400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20231113 | 183300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20231113 | 183200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20231113 | 183100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20231113 | 183000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20231113 | 182900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20231113 | 182800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20231113 | 182700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20231113 | 182600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20231113 | 182500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20231113 | 182400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20231113 | 182300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20231113 | 182200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20231113 | 182100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20231113 | 182000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20231113 | 181900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20231113 | 181800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20231113 | 181700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20231113 | 181600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 33 | 20231113 | 181500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20231113 | 181400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20231113 | 181300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20231113 | 181200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20231113 | 181100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20231113 | 181000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20231113 | 180900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20231113 | 180800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20231113 | 180700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20231113 | 180600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20231113 | 180500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20231113 | 180400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20231113 | 180300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20231113 | 180200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20231113 | 180100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20231113 | 180000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20231113 | 175900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20231113 | 175800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20231113 | 175700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20231113 | 175600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20231113 | 175500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20231113 | 175400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20231113 | 175300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20231113 | 175200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20231113 | 175100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20231113 | 175000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20231113 | 174900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20231113 | 174800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20231113 | 174700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20231113 | 174600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 63 | 20231113 | 174500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20231113 | 174400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20231113 | 174300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20231113 | 174200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20231113 | 174100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20231113 | 174000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20231113 | 173900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20231113 | 173800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20231113 | 173700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20231113 | 173600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20231113 | 173500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20231113 | 173400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20231113 | 173300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20231113 | 173200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20231113 | 173100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20231113 | 173000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20231113 | 172900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20231113 | 172800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20231113 | 172700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20231113 | 172600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20231113 | 172500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20231113 | 172400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20231113 | 172300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20231113 | 172200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20231113 | 172100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20231113 | 172000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20231113 | 171900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20231113 | 171800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20231113 | 171700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20231113 | 171600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 93 | 20231113 | 171500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20231113 | 171400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20231113 | 171300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20231113 | 171200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20231113 | 171100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20231113 | 171000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20231113 | 170900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20231113 | 170800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20231113 | 170700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20231113 | 170600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20231113 | 170500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20231113 | 170400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20231113 | 170300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20231113 | 170200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20231113 | 170100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20231113 | 170000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20231113 | 165900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20231113 | 165800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20231113 | 165700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20231113 | 165600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20231113 | 165500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20231113 | 165400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20231113 | 165300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20231113 | 165200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20231113 | 165100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20231113 | 165000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20231113 | 164900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20231113 | 164800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20231113 | 164700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20231113 | 164600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 123 | 20231113 | 164500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20231113 | 164400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20231113 | 164300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20231113 | 164200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20231113 | 164100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20231113 | 164000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20231113 | 163900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20231113 | 163800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20231113 | 163700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20231113 | 163600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20231113 | 163500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20231113 | 163400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20231113 | 163300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20231113 | 163200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20231113 | 163100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20231113 | 163000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20231113 | 162900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20231113 | 162800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20231113 | 162700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20231113 | 162600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20231113 | 162500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20231113 | 162400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20231113 | 162300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20231113 | 162200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20231113 | 162100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20231113 | 162000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20231113 | 161900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20231113 | 161800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20231113 | 161700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20231113 | 161600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 153 | 20231113 | 161500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20231113 | 161400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20231113 | 161300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20231113 | 161200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20231113 | 161100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20231113 | 161000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20231113 | 160900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20231113 | 160800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20231113 | 160700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20231113 | 160600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20231113 | 160500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20231113 | 160400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20231113 | 160300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20231113 | 160200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20231113 | 160100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20231113 | 160000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20231113 | 155900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20231113 | 155800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20231113 | 155700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20231113 | 155600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20231113 | 155500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20231113 | 155400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20231113 | 155300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20231113 | 155200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20231113 | 155100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20231113 | 155000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20231113 | 154900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20231113 | 154800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20231113 | 154700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20231113 | 154600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 183 | 20231113 | 154500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20231113 | 154400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20231113 | 154300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20231113 | 154200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20231113 | 154100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20231113 | 154000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20231113 | 153900 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20231113 | 153800 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20231113 | 153700 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20231113 | 153600 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20231113 | 153500 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20231113 | 153400 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20231113 | 153300 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20231113 | 153200 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20231113 | 153100 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20231113 | 153000 | 1394088330 | 13010 | 13010 | 13010 | 13010 | 1414 |
| 199 | 20231113 | 152900 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20231113 | 152800 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20231113 | 152700 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20231113 | 152600 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20231113 | 152500 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20231113 | 152400 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20231113 | 152300 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20231113 | 152200 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20231113 | 152100 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20231113 | 152000 | 1375692190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20231113 | 151900 | 1375692190 | 13010 | 13040 | 13050 | 13000 | 355 |
| 210 | 20231113 | 151800 | 1371073390 | 13020 | 13010 | 13020 | 13010 | 133 |
| 211 | 20231113 | 151700 | 1369342420 | 13010 | 13020 | 13020 | 13000 | 124 |
| 212 | 20231113 | 151600 | 1367729790 | 13010 | 13010 | 13020 | 13000 | 726 |
| 213 | 20231113 | 151500 | 1358289450 | 13010 | 13020 | 13020 | 13010 | 113 |
| 214 | 20231113 | 151400 | 1356819310 | 13020 | 13010 | 13020 | 13010 | 499 |
| 215 | 20231113 | 151300 | 1350327210 | 13010 | 13010 | 13020 | 13010 | 1568 |
| 216 | 20231113 | 151200 | 1329926800 | 13020 | 13020 | 13020 | 13010 | 442 |
| 217 | 20231113 | 151100 | 1324176260 | 13010 | 13020 | 13020 | 13010 | 78 |
| 218 | 20231113 | 151000 | 1323161420 | 13030 | 13020 | 13030 | 13010 | 337 |
| 219 | 20231113 | 150900 | 1318776700 | 13010 | 13020 | 13020 | 13010 | 1579 |
| 220 | 20231113 | 150800 | 1298233700 | 13010 | 13020 | 13020 | 13010 | 167 |
| 221 | 20231113 | 150700 | 1296060750 | 13020 | 13030 | 13030 | 13020 | 55 |
| 222 | 20231113 | 150600 | 1295344630 | 13020 | 13020 | 13020 | 13020 | 232 |
| 223 | 20231113 | 150500 | 1292323990 | 13040 | 13050 | 13050 | 13020 | 21 |
| 224 | 20231113 | 150400 | 1292050480 | 13050 | 13030 | 13050 | 13010 | 416 |
| 225 | 20231113 | 150300 | 1286633650 | 13050 | 13060 | 13060 | 13030 | 1188 |
| 226 | 20231113 | 150200 | 1271153630 | 13060 | 13050 | 13060 | 13040 | 384 |
| 227 | 20231113 | 150100 | 1266146200 | 13060 | 13060 | 13060 | 13050 | 18 |
| 228 | 20231113 | 150000 | 1265911130 | 13060 | 13060 | 13060 | 13060 | 22 |
| 229 | 20231113 | 145900 | 1265623810 | 13060 | 13060 | 13060 | 13060 | 62 |
| 230 | 20231113 | 145800 | 1264814090 | 13040 | 13040 | 13060 | 13040 | 320 |
| 231 | 20231113 | 145700 | 1260641220 | 13050 | 13040 | 13050 | 13040 | 7 |
| 232 | 20231113 | 145600 | 1260549920 | 13040 | 13060 | 13060 | 13040 | 701 |
| 233 | 20231113 | 145500 | 1251406760 | 13060 | 13060 | 13060 | 13060 | 1 |
| 234 | 20231113 | 145400 | 1251393700 | 13050 | 13060 | 13060 | 13050 | 221 |
| 235 | 20231113 | 145300 | 1248509640 | 13050 | 13060 | 13060 | 13050 | 223 |
| 236 | 20231113 | 145200 | 1245598040 | 13060 | 13060 | 13060 | 13050 | 235 |
| 237 | 20231113 | 145100 | 1242531260 | 13060 | 13060 | 13060 | 13060 | 2 |
| 238 | 20231113 | 145000 | 1242505140 | 13050 | 13050 | 13060 | 13050 | 476 |
| 239 | 20231113 | 144900 | 1236293320 | 13060 | 13050 | 13060 | 13050 | 103 |
| 240 | 20231113 | 144800 | 1234949040 | 13050 | 13050 | 13060 | 13050 | 193 |
| 241 | 20231113 | 144700 | 1232430370 | 13060 | 13070 | 13070 | 13060 | 3 |
| 242 | 20231113 | 144600 | 1232391180 | 13070 | 13070 | 13070 | 13070 | 13 |
| 243 | 20231113 | 144500 | 1232221270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20231113 | 144400 | 1232221270 | 13070 | 13070 | 13070 | 13070 | 10 |
| 245 | 20231113 | 144300 | 1232090570 | 13050 | 13070 | 13070 | 13050 | 442 |
| 246 | 20231113 | 144200 | 1226321950 | 13070 | 13080 | 13080 | 13070 | 231 |
| 247 | 20231113 | 144100 | 1223302770 | 13080 | 13080 | 13080 | 13080 | 1 |
| 248 | 20231113 | 144000 | 1223289690 | 13080 | 13080 | 13080 | 13080 | 1 |
| 249 | 20231113 | 143900 | 1223276610 | 13080 | 13080 | 13080 | 13080 | 14 |
| 250 | 20231113 | 143800 | 1223093490 | 13080 | 13080 | 13080 | 13080 | 46 |
| 251 | 20231113 | 143700 | 1222491810 | 13080 | 13080 | 13080 | 13080 | 14 |
| 252 | 20231113 | 143600 | 1222308690 | 13080 | 13080 | 13080 | 13080 | 2 |
| 253 | 20231113 | 143500 | 1222282530 | 13080 | 13090 | 13090 | 13080 | 198 |
| 254 | 20231113 | 143400 | 1219691580 | 13090 | 13090 | 13090 | 13090 | 3 |
| 255 | 20231113 | 143300 | 1219652310 | 13090 | 13090 | 13090 | 13080 | 45 |
| 256 | 20231113 | 143200 | 1219063690 | 13080 | 13100 | 13100 | 13080 | 110 |
| 257 | 20231113 | 143100 | 1217624670 | 13100 | 13100 | 13100 | 13100 | 18 |
| 258 | 20231113 | 143000 | 1217388870 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20231113 | 142900 | 1217388870 | 13080 | 13100 | 13100 | 13080 | 12 |
| 260 | 20231113 | 142800 | 1217231890 | 13100 | 13100 | 13100 | 13100 | 2 |
| 261 | 20231113 | 142700 | 1217205690 | 13100 | 13070 | 13100 | 13070 | 11 |
| 262 | 20231113 | 142600 | 1217061890 | 13060 | 13110 | 13110 | 13060 | 283 |
| 263 | 20231113 | 142500 | 1213355210 | 13100 | 13100 | 13100 | 13100 | 486 |
| 264 | 20231113 | 142400 | 1206988610 | 13100 | 13100 | 13100 | 13100 | 9 |
| 265 | 20231113 | 142300 | 1206870710 | 13100 | 13120 | 13120 | 13100 | 7 |
| 266 | 20231113 | 142200 | 1206778970 | 13110 | 13120 | 13120 | 13110 | 15 |
| 267 | 20231113 | 142100 | 1206582190 | 13100 | 13100 | 13100 | 13100 | 474 |
| 268 | 20231113 | 142000 | 1200372790 | 13100 | 13110 | 13110 | 13100 | 152 |
| 269 | 20231113 | 141900 | 1198380430 | 13110 | 13100 | 13110 | 13100 | 15 |
| 270 | 20231113 | 141800 | 1198183880 | 13100 | 13070 | 13100 | 13070 | 1149 |
| 271 | 20231113 | 141700 | 1183134520 | 13070 | 13050 | 13070 | 13050 | 835 |
| 272 | 20231113 | 141600 | 1172229670 | 13050 | 13050 | 13050 | 13050 | 301 |
| 273 | 20231113 | 141500 | 1168301620 | 13050 | 13050 | 13070 | 13030 | 1350 |
| 274 | 20231113 | 141400 | 1150703760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20231113 | 141300 | 1150703760 | 13050 | 13050 | 13050 | 13050 | 1206 |
| 276 | 20231113 | 141200 | 1134965460 | 13030 | 13050 | 13050 | 13030 | 101 |
| 277 | 20231113 | 141100 | 1133649010 | 13040 | 13040 | 13040 | 13040 | 6 |
| 278 | 20231113 | 141000 | 1133570770 | 13040 | 13040 | 13040 | 13040 | 103 |
| 279 | 20231113 | 140900 | 1132227650 | 13040 | 13030 | 13040 | 13030 | 43 |
| 280 | 20231113 | 140800 | 1131667190 | 13040 | 13040 | 13040 | 13030 | 84 |
| 281 | 20231113 | 140700 | 1130572360 | 13040 | 13050 | 13050 | 13040 | 529 |
| 282 | 20231113 | 140600 | 1123670490 | 13040 | 13050 | 13050 | 13040 | 540 |
| 283 | 20231113 | 140500 | 1116624170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20231113 | 140400 | 1116624170 | 13070 | 13070 | 13070 | 13070 | 1 |
| 285 | 20231113 | 140300 | 1116611100 | 13070 | 13070 | 13070 | 13070 | 1 |
| 286 | 20231113 | 140200 | 1116598030 | 13070 | 13080 | 13080 | 13070 | 15 |
| 287 | 20231113 | 140100 | 1116401840 | 13080 | 13080 | 13080 | 13080 | 41 |
| 288 | 20231113 | 140000 | 1115865560 | 13080 | 13090 | 13090 | 13080 | 2 |
| 289 | 20231113 | 135900 | 1115839390 | 13090 | 13090 | 13090 | 13090 | 7 |
| 290 | 20231113 | 135800 | 1115747760 | 13050 | 13090 | 13090 | 13050 | 107 |
| 291 | 20231113 | 135700 | 1114351130 | 13090 | 13050 | 13090 | 13050 | 34 |
| 292 | 20231113 | 135600 | 1113907390 | 13040 | 13050 | 13050 | 13040 | 31 |
| 293 | 20231113 | 135500 | 1113503140 | 13040 | 13050 | 13050 | 13040 | 81 |
| 294 | 20231113 | 135400 | 1112446890 | 13050 | 13060 | 13060 | 13050 | 58 |
| 295 | 20231113 | 135300 | 1111689480 | 13060 | 13060 | 13060 | 13060 | 5 |
| 296 | 20231113 | 135200 | 1111624180 | 13060 | 13060 | 13060 | 13060 | 12 |
| 297 | 20231113 | 135100 | 1111467460 | 13030 | 13060 | 13060 | 13030 | 1131 |
| 298 | 20231113 | 135000 | 1096719170 | 13060 | 13060 | 13060 | 13060 | 0 |
| 299 | 20231113 | 134900 | 1096719170 | 13060 | 13070 | 13070 | 13060 | 20 |
| 300 | 20231113 | 134800 | 1096457960 | 13060 | 13060 | 13060 | 13060 | 8 |
| 301 | 20231113 | 134700 | 1096353480 | 13060 | 13080 | 13100 | 13060 | 49 |
| 302 | 20231113 | 134600 | 1095712020 | 13100 | 13100 | 13100 | 13100 | 17 |
| 303 | 20231113 | 134500 | 1095489320 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20231113 | 134400 | 1095489320 | 13100 | 13100 | 13100 | 13100 | 2 |
| 305 | 20231113 | 134300 | 1095463120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20231113 | 134200 | 1095463120 | 13100 | 13100 | 13100 | 13100 | 2 |
| 307 | 20231113 | 134100 | 1095436920 | 13100 | 13100 | 13100 | 13100 | 1 |
| 308 | 20231113 | 134000 | 1095423820 | 13080 | 13080 | 13080 | 13080 | 5 |
| 309 | 20231113 | 133900 | 1095358420 | 13090 | 13090 | 13090 | 13080 | 68 |
| 310 | 20231113 | 133800 | 1094468350 | 13090 | 13090 | 13090 | 13090 | 3 |
| 311 | 20231113 | 133700 | 1094429080 | 13090 | 13090 | 13090 | 13090 | 110 |
| 312 | 20231113 | 133600 | 1092989180 | 13030 | 13080 | 13080 | 13030 | 1540 |
| 313 | 20231113 | 133500 | 1072916500 | 13080 | 13090 | 13090 | 13080 | 151 |
| 314 | 20231113 | 133400 | 1070939920 | 13070 | 13090 | 13090 | 13070 | 22 |
| 315 | 20231113 | 133300 | 1070652360 | 13090 | 13090 | 13100 | 13090 | 189 |
| 316 | 20231113 | 133200 | 1068178340 | 13090 | 13100 | 13100 | 13040 | 1522 |
| 317 | 20231113 | 133100 | 1048310900 | 13070 | 13070 | 13070 | 13070 | 5 |
| 318 | 20231113 | 133000 | 1048245550 | 13070 | 13080 | 13080 | 13070 | 48 |
| 319 | 20231113 | 132900 | 1047618180 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20231113 | 132800 | 1047618180 | 13070 | 13100 | 13100 | 13070 | 168 |
| 321 | 20231113 | 132700 | 1045420990 | 13120 | 13120 | 13120 | 13120 | 2 |
| 322 | 20231113 | 132600 | 1045394750 | 13120 | 13090 | 13120 | 13090 | 87 |
| 323 | 20231113 | 132500 | 1044255890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20231113 | 132400 | 1044255890 | 13090 | 13090 | 13090 | 13090 | 35 |
| 325 | 20231113 | 132300 | 1043797740 | 13090 | 13090 | 13090 | 13090 | 24 |
| 326 | 20231113 | 132200 | 1043483580 | 13090 | 13090 | 13090 | 13090 | 3 |
| 327 | 20231113 | 132100 | 1043444310 | 13090 | 13080 | 13090 | 13080 | 9 |
| 328 | 20231113 | 132000 | 1043326520 | 13090 | 13090 | 13090 | 13090 | 20 |
| 329 | 20231113 | 131900 | 1043064720 | 13090 | 13090 | 13090 | 13090 | 355 |
| 330 | 20231113 | 131800 | 1038417770 | 13100 | 13100 | 13100 | 13100 | 28 |
| 331 | 20231113 | 131700 | 1038050970 | 13100 | 13100 | 13100 | 13100 | 57 |
| 332 | 20231113 | 131600 | 1037304270 | 13090 | 13090 | 13090 | 13090 | 23 |
| 333 | 20231113 | 131500 | 1037003200 | 13080 | 13080 | 13080 | 13080 | 125 |
| 334 | 20231113 | 131400 | 1035368200 | 13080 | 13090 | 13090 | 13080 | 136 |
| 335 | 20231113 | 131300 | 1033588320 | 13090 | 13090 | 13100 | 13090 | 2102 |
| 336 | 20231113 | 131200 | 1006073090 | 13100 | 13100 | 13100 | 13100 | 8 |
| 337 | 20231113 | 131100 | 1005968290 | 13100 | 13100 | 13100 | 13100 | 4 |
| 338 | 20231113 | 131000 | 1005915890 | 13100 | 13100 | 13100 | 13100 | 81 |
| 339 | 20231113 | 130900 | 1004854790 | 13100 | 13110 | 13110 | 13100 | 7 |
| 340 | 20231113 | 130800 | 1004763080 | 13120 | 13120 | 13120 | 13120 | 0 |
| 341 | 20231113 | 130700 | 1004763080 | 13120 | 13120 | 13120 | 13120 | 3 |
| 342 | 20231113 | 130600 | 1004723720 | 13110 | 13130 | 13130 | 13110 | 43 |
| 343 | 20231113 | 130500 | 1004159800 | 13130 | 13130 | 13130 | 13130 | 10 |
| 344 | 20231113 | 130400 | 1004028500 | 13140 | 13140 | 13140 | 13140 | 7 |
| 345 | 20231113 | 130300 | 1003936520 | 13140 | 13140 | 13140 | 13130 | 104 |
| 346 | 20231113 | 130200 | 1002569980 | 13140 | 13140 | 13140 | 13140 | 34 |
| 347 | 20231113 | 130100 | 1002123220 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20231113 | 130000 | 1002123220 | 13150 | 13150 | 13150 | 13150 | 5 |
| 349 | 20231113 | 125900 | 1002057470 | 13150 | 13140 | 13150 | 13140 | 13 |
| 350 | 20231113 | 125800 | 1001886530 | 13150 | 13150 | 13150 | 13150 | 0 |
| 351 | 20231113 | 125700 | 1001886530 | 13150 | 13150 | 13150 | 13150 | 200 |
| 352 | 20231113 | 125600 | 999256530 | 13150 | 13110 | 13150 | 13110 | 12 |
| 353 | 20231113 | 125500 | 999099130 | 13120 | 13140 | 13150 | 13120 | 553 |
| 354 | 20231113 | 125400 | 991839770 | 13140 | 13150 | 13150 | 13140 | 12 |
| 355 | 20231113 | 125300 | 991682070 | 13150 | 13150 | 13150 | 13150 | 2 |
| 356 | 20231113 | 125200 | 991655770 | 13150 | 13150 | 13150 | 13150 | 4 |
| 357 | 20231113 | 125100 | 991603170 | 13150 | 13170 | 13170 | 13150 | 85 |
| 358 | 20231113 | 125000 | 990484420 | 13140 | 13140 | 13140 | 13140 | 73 |
| 359 | 20231113 | 124900 | 989525200 | 13180 | 13130 | 13180 | 13130 | 5645 |
| 360 | 20231113 | 124800 | 915288580 | 13130 | 13140 | 13140 | 13130 | 51 |
| 361 | 20231113 | 124700 | 914618940 | 13140 | 13140 | 13140 | 13140 | 1 |
| 362 | 20231113 | 124600 | 914605800 | 13140 | 13140 | 13140 | 13140 | 2 |
| 363 | 20231113 | 124500 | 914579520 | 13130 | 13130 | 13130 | 13130 | 626 |
| 364 | 20231113 | 124400 | 906360140 | 13130 | 13130 | 13130 | 13130 | 124 |
| 365 | 20231113 | 124300 | 904732020 | 13130 | 13130 | 13130 | 13130 | 0 |
| 366 | 20231113 | 124200 | 904732020 | 13130 | 13130 | 13130 | 13130 | 5 |
| 367 | 20231113 | 124100 | 904666370 | 13130 | 13130 | 13130 | 13130 | 92 |
| 368 | 20231113 | 124000 | 903458410 | 13140 | 13130 | 13140 | 13130 | 42 |
| 369 | 20231113 | 123900 | 902906830 | 13130 | 13130 | 13140 | 13130 | 8 |
| 370 | 20231113 | 123800 | 902801780 | 13140 | 13140 | 13140 | 13140 | 20 |
| 371 | 20231113 | 123700 | 902538980 | 13140 | 13130 | 13140 | 13130 | 73 |
| 372 | 20231113 | 123600 | 901579780 | 13140 | 13130 | 13140 | 13130 | 333 |
| 373 | 20231113 | 123500 | 897207370 | 13130 | 13130 | 13130 | 13130 | 354 |
| 374 | 20231113 | 123400 | 892559350 | 13110 | 13090 | 13110 | 13090 | 1168 |
| 375 | 20231113 | 123300 | 877258480 | 13090 | 13090 | 13090 | 13090 | 170 |
| 376 | 20231113 | 123200 | 875033180 | 13090 | 13130 | 13130 | 13090 | 460 |
| 377 | 20231113 | 123100 | 869010570 | 13130 | 13100 | 13130 | 13100 | 1152 |
| 378 | 20231113 | 123000 | 853908140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 379 | 20231113 | 122900 | 853908140 | 13100 | 13100 | 13100 | 13100 | 1 |
| 380 | 20231113 | 122800 | 853895040 | 13100 | 13100 | 13100 | 13100 | 211 |
| 381 | 20231113 | 122700 | 851130940 | 13100 | 13100 | 13100 | 13100 | 229 |
| 382 | 20231113 | 122600 | 848131040 | 13100 | 13080 | 13110 | 13080 | 940 |
| 383 | 20231113 | 122500 | 835833930 | 13080 | 13080 | 13080 | 13080 | 1 |
| 384 | 20231113 | 122400 | 835820850 | 13080 | 13070 | 13080 | 13070 | 634 |
| 385 | 20231113 | 122300 | 827528990 | 13060 | 13070 | 13070 | 13060 | 50 |
| 386 | 20231113 | 122200 | 826875790 | 13070 | 13070 | 13070 | 13070 | 3 |
| 387 | 20231113 | 122100 | 826836580 | 13070 | 13070 | 13070 | 13070 | 10 |
| 388 | 20231113 | 122000 | 826705880 | 13070 | 13070 | 13070 | 13070 | 6 |
| 389 | 20231113 | 121900 | 826627460 | 13040 | 13040 | 13040 | 13030 | 55 |
| 390 | 20231113 | 121800 | 825910410 | 13030 | 13030 | 13050 | 13030 | 1270 |
| 391 | 20231113 | 121700 | 809348280 | 13040 | 13030 | 13040 | 13030 | 20 |
| 392 | 20231113 | 121600 | 809087670 | 13030 | 13030 | 13040 | 13030 | 259 |
| 393 | 20231113 | 121500 | 805712880 | 13040 | 13030 | 13040 | 13030 | 234 |
| 394 | 20231113 | 121400 | 802663260 | 13040 | 13040 | 13040 | 13030 | 51 |
| 395 | 20231113 | 121300 | 801998270 | 13030 | 13030 | 13040 | 13030 | 473 |
| 396 | 20231113 | 121200 | 795834980 | 13040 | 13040 | 13040 | 13030 | 72 |
| 397 | 20231113 | 121100 | 794896140 | 13040 | 13050 | 13050 | 13040 | 174 |
| 398 | 20231113 | 121000 | 792627160 | 13050 | 13050 | 13050 | 13050 | 613 |
| 399 | 20231113 | 120900 | 784627510 | 13050 | 13060 | 13060 | 13050 | 35 |
| 400 | 20231113 | 120800 | 784170510 | 13070 | 13070 | 13070 | 13070 | 13 |
| 401 | 20231113 | 120700 | 784000600 | 13050 | 13070 | 13070 | 13050 | 201 |
| 402 | 20231113 | 120600 | 781376810 | 13070 | 13070 | 13070 | 13070 | 23 |
| 403 | 20231113 | 120500 | 781076200 | 13070 | 13060 | 13070 | 13060 | 169 |
| 404 | 20231113 | 120400 | 778869050 | 13060 | 13060 | 13060 | 13060 | 150 |
| 405 | 20231113 | 120300 | 776910050 | 13070 | 13070 | 13070 | 13070 | 154 |
| 406 | 20231113 | 120200 | 774897270 | 13070 | 13070 | 13070 | 13070 | 9 |
| 407 | 20231113 | 120100 | 774779640 | 13070 | 13070 | 13070 | 13060 | 19 |
| 408 | 20231113 | 120000 | 774531460 | 13060 | 13070 | 13070 | 13060 | 204 |
| 409 | 20231113 | 115900 | 771867170 | 13070 | 13070 | 13070 | 13070 | 749 |
| 410 | 20231113 | 115800 | 762077740 | 13080 | 13080 | 13080 | 13070 | 240 |
| 411 | 20231113 | 115700 | 758938710 | 13090 | 13090 | 13100 | 13090 | 218 |
| 412 | 20231113 | 115600 | 756085080 | 13110 | 13100 | 13110 | 13100 | 22 |
| 413 | 20231113 | 115500 | 755796850 | 13100 | 13100 | 13100 | 13100 | 12 |
| 414 | 20231113 | 115400 | 755639650 | 13090 | 13100 | 13100 | 13090 | 588 |
| 415 | 20231113 | 115300 | 747939220 | 13100 | 13110 | 13110 | 13100 | 1278 |
| 416 | 20231113 | 115200 | 731191020 | 13120 | 13130 | 13130 | 13120 | 230 |
| 417 | 20231113 | 115100 | 728173390 | 13130 | 13130 | 13130 | 13120 | 155 |
| 418 | 20231113 | 115000 | 726138770 | 13130 | 13130 | 13130 | 13130 | 1 |
| 419 | 20231113 | 114900 | 726125640 | 13120 | 13130 | 13130 | 13120 | 106 |
| 420 | 20231113 | 114800 | 724734910 | 13120 | 13130 | 13130 | 13120 | 101 |
| 421 | 20231113 | 114700 | 723409780 | 13120 | 13130 | 13130 | 13120 | 58 |
| 422 | 20231113 | 114600 | 722648800 | 13120 | 13130 | 13130 | 13120 | 13 |
| 423 | 20231113 | 114500 | 722478220 | 13120 | 13130 | 13130 | 13120 | 15 |
| 424 | 20231113 | 114400 | 722281290 | 13130 | 13130 | 13130 | 13130 | 210 |
| 425 | 20231113 | 114300 | 719523990 | 13130 | 13130 | 13130 | 13130 | 104 |
| 426 | 20231113 | 114200 | 718158470 | 13130 | 13120 | 13130 | 13120 | 16 |
| 427 | 20231113 | 114100 | 717948490 | 13120 | 13130 | 13130 | 13120 | 7 |
| 428 | 20231113 | 114000 | 717856620 | 13120 | 13120 | 13120 | 13120 | 451 |
| 429 | 20231113 | 113900 | 711939500 | 13130 | 13130 | 13130 | 13130 | 101 |
| 430 | 20231113 | 113800 | 710613370 | 13130 | 13120 | 13140 | 13120 | 66 |
| 431 | 20231113 | 113700 | 709747240 | 13130 | 13130 | 13130 | 13130 | 100 |
| 432 | 20231113 | 113600 | 708434240 | 13130 | 13130 | 13130 | 13130 | 494 |
| 433 | 20231113 | 113500 | 701948020 | 13130 | 13130 | 13130 | 13130 | 13 |
| 434 | 20231113 | 113400 | 701777330 | 13120 | 13120 | 13120 | 13120 | 700 |
| 435 | 20231113 | 113300 | 692593330 | 13120 | 13140 | 13140 | 13120 | 1830 |
| 436 | 20231113 | 113200 | 668575660 | 13140 | 13140 | 13140 | 13140 | 1 |
| 437 | 20231113 | 113100 | 668562520 | 13140 | 13140 | 13140 | 13140 | 2 |
| 438 | 20231113 | 113000 | 668536240 | 13130 | 13140 | 13140 | 13130 | 88 |
| 439 | 20231113 | 112900 | 667380450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 440 | 20231113 | 112800 | 667380450 | 13140 | 13180 | 13180 | 13140 | 52 |
| 441 | 20231113 | 112700 | 666696860 | 13160 | 13180 | 13180 | 13160 | 70 |
| 442 | 20231113 | 112600 | 665774300 | 13180 | 13180 | 13180 | 13180 | 2 |
| 443 | 20231113 | 112500 | 665747940 | 13180 | 13180 | 13180 | 13150 | 146 |
| 444 | 20231113 | 112400 | 663827830 | 13180 | 13190 | 13190 | 13180 | 12 |
| 445 | 20231113 | 112300 | 663669560 | 13170 | 13170 | 13170 | 13170 | 0 |
| 446 | 20231113 | 112200 | 663669560 | 13170 | 13170 | 13170 | 13170 | 1 |
| 447 | 20231113 | 112100 | 663656390 | 13170 | 13190 | 13190 | 13170 | 12 |
| 448 | 20231113 | 112000 | 663498310 | 13190 | 13190 | 13190 | 13170 | 34 |
| 449 | 20231113 | 111900 | 663049910 | 13190 | 13190 | 13190 | 13190 | 122 |
| 450 | 20231113 | 111800 | 661440730 | 13190 | 13190 | 13190 | 13190 | 1 |
| 451 | 20231113 | 111700 | 661427540 | 13190 | 13190 | 13190 | 13190 | 1 |
| 452 | 20231113 | 111600 | 661414350 | 13150 | 13190 | 13190 | 13150 | 37 |
| 453 | 20231113 | 111500 | 660927680 | 13130 | 13140 | 13140 | 13130 | 50 |
| 454 | 20231113 | 111400 | 660271070 | 13150 | 13160 | 13160 | 13150 | 300 |
| 455 | 20231113 | 111300 | 656326060 | 13150 | 13150 | 13150 | 13150 | 34 |
| 456 | 20231113 | 111200 | 655878960 | 13150 | 13150 | 13150 | 13150 | 2 |
| 457 | 20231113 | 111100 | 655852660 | 13150 | 13150 | 13150 | 13150 | 1 |
| 458 | 20231113 | 111000 | 655839510 | 13150 | 13150 | 13150 | 13150 | 11 |
| 459 | 20231113 | 110900 | 655694860 | 13130 | 13130 | 13130 | 13130 | 411 |
| 460 | 20231113 | 110800 | 650298430 | 13130 | 13140 | 13140 | 13130 | 200 |
| 461 | 20231113 | 110700 | 647672160 | 13150 | 13170 | 13190 | 13150 | 238 |
| 462 | 20231113 | 110600 | 644542340 | 13180 | 13180 | 13180 | 13170 | 110 |
| 463 | 20231113 | 110500 | 643092590 | 13210 | 13210 | 13210 | 13210 | 1 |
| 464 | 20231113 | 110400 | 643079380 | 13200 | 13180 | 13200 | 13180 | 167 |
| 465 | 20231113 | 110300 | 640875300 | 13180 | 13180 | 13180 | 13180 | 229 |
| 466 | 20231113 | 110200 | 637857080 | 13190 | 13190 | 13190 | 13180 | 3 |
| 467 | 20231113 | 110100 | 637817520 | 13190 | 13190 | 13200 | 13190 | 343 |
| 468 | 20231113 | 110000 | 633291330 | 13200 | 13200 | 13200 | 13200 | 2 |
| 469 | 20231113 | 105900 | 633264930 | 13200 | 13190 | 13200 | 13190 | 146 |
| 470 | 20231113 | 105800 | 631339070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 471 | 20231113 | 105700 | 631339070 | 13190 | 13190 | 13190 | 13190 | 7 |
| 472 | 20231113 | 105600 | 631246740 | 13190 | 13180 | 13190 | 13180 | 9 |
| 473 | 20231113 | 105500 | 631128090 | 13180 | 13180 | 13190 | 13180 | 28 |
| 474 | 20231113 | 105400 | 630758920 | 13180 | 13170 | 13180 | 13170 | 308 |
| 475 | 20231113 | 105300 | 626701640 | 13170 | 13150 | 13170 | 13150 | 11 |
| 476 | 20231113 | 105200 | 626556970 | 13160 | 13150 | 13160 | 13150 | 157 |
| 477 | 20231113 | 105100 | 624491250 | 13150 | 13170 | 13170 | 13150 | 45 |
| 478 | 20231113 | 105000 | 623899480 | 13150 | 13170 | 13170 | 13150 | 6 |
| 479 | 20231113 | 104900 | 623820560 | 13150 | 13150 | 13150 | 13150 | 0 |
| 480 | 20231113 | 104800 | 623820560 | 13150 | 13150 | 13150 | 13150 | 10 |
| 481 | 20231113 | 104700 | 623689060 | 13150 | 13150 | 13150 | 13150 | 2 |
| 482 | 20231113 | 104600 | 623662760 | 13170 | 13170 | 13170 | 13170 | 5 |
| 483 | 20231113 | 104500 | 623596910 | 13170 | 13130 | 13170 | 13130 | 108 |
| 484 | 20231113 | 104400 | 622178830 | 13130 | 13130 | 13130 | 13130 | 21 |
| 485 | 20231113 | 104300 | 621903100 | 13120 | 13130 | 13130 | 13120 | 202 |
| 486 | 20231113 | 104200 | 619252830 | 13130 | 13150 | 13150 | 13130 | 1162 |
| 487 | 20231113 | 104100 | 603976200 | 13170 | 13170 | 13170 | 13160 | 17 |
| 488 | 20231113 | 104000 | 603752410 | 13180 | 13160 | 13180 | 13160 | 129 |
| 489 | 20231113 | 103900 | 602054710 | 13180 | 13180 | 13190 | 13150 | 216 |
| 490 | 20231113 | 103800 | 599211800 | 13190 | 13190 | 13190 | 13190 | 9 |
| 491 | 20231113 | 103700 | 599093090 | 13190 | 13190 | 13190 | 13190 | 9 |
| 492 | 20231113 | 103600 | 598974380 | 13200 | 13200 | 13200 | 13200 | 0 |
| 493 | 20231113 | 103500 | 598974380 | 13200 | 13200 | 13200 | 13200 | 11 |
| 494 | 20231113 | 103400 | 598829180 | 13200 | 13200 | 13200 | 13200 | 148 |
| 495 | 20231113 | 103300 | 596875580 | 13200 | 13200 | 13200 | 13200 | 10 |
| 496 | 20231113 | 103200 | 596743580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 497 | 20231113 | 103100 | 596743580 | 13200 | 13200 | 13200 | 13200 | 76 |
| 498 | 20231113 | 103000 | 595740380 | 13200 | 13150 | 13200 | 13150 | 4 |
| 499 | 20231113 | 102900 | 595687730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 500 | 20231113 | 102800 | 595687730 | 13200 | 13150 | 13200 | 13150 | 3 |
| 501 | 20231113 | 102700 | 595648230 | 13150 | 13150 | 13150 | 13150 | 1 |
| 502 | 20231113 | 102600 | 595635080 | 13200 | 13200 | 13200 | 13200 | 1 |
| 503 | 20231113 | 102500 | 595621880 | 13200 | 13150 | 13200 | 13150 | 23 |
| 504 | 20231113 | 102400 | 595319380 | 13200 | 13150 | 13200 | 13150 | 40 |
| 505 | 20231113 | 102300 | 594792180 | 13150 | 13200 | 13200 | 13150 | 200 |
| 506 | 20231113 | 102200 | 592161330 | 13200 | 13200 | 13200 | 13170 | 528 |
| 507 | 20231113 | 102100 | 585207480 | 13200 | 13200 | 13200 | 13170 | 1036 |
| 508 | 20231113 | 102000 | 571548050 | 13240 | 13240 | 13240 | 13240 | 1 |
| 509 | 20231113 | 101900 | 571534810 | 13180 | 13220 | 13220 | 13180 | 1981 |
| 510 | 20231113 | 101800 | 545379120 | 13220 | 13220 | 13220 | 13220 | 1 |
| 511 | 20231113 | 101700 | 545365900 | 13210 | 13210 | 13210 | 13210 | 122 |
| 512 | 20231113 | 101600 | 543754280 | 13220 | 13260 | 13260 | 13220 | 13 |
| 513 | 20231113 | 101500 | 543581980 | 13260 | 13230 | 13260 | 13210 | 529 |
| 514 | 20231113 | 101400 | 536585220 | 13230 | 13230 | 13230 | 13230 | 0 |
| 515 | 20231113 | 101300 | 536585220 | 13230 | 13270 | 13270 | 13230 | 165 |
| 516 | 20231113 | 101200 | 534402070 | 13280 | 13280 | 13280 | 13280 | 20 |
| 517 | 20231113 | 101100 | 534136470 | 13280 | 13280 | 13280 | 13280 | 11 |
| 518 | 20231113 | 101000 | 533990390 | 13280 | 13240 | 13280 | 13240 | 156 |
| 519 | 20231113 | 100900 | 531924550 | 13280 | 13280 | 13280 | 13280 | 21 |
| 520 | 20231113 | 100800 | 531645670 | 13280 | 13280 | 13280 | 13280 | 200 |
| 521 | 20231113 | 100700 | 528989670 | 13240 | 13250 | 13260 | 13240 | 59 |
| 522 | 20231113 | 100600 | 528207920 | 13250 | 13240 | 13250 | 13240 | 276 |
| 523 | 20231113 | 100500 | 524553580 | 13240 | 13280 | 13280 | 13240 | 250 |
| 524 | 20231113 | 100400 | 521240070 | 13280 | 13290 | 13290 | 13280 | 58 |
| 525 | 20231113 | 100300 | 520469820 | 13290 | 13290 | 13290 | 13290 | 15 |
| 526 | 20231113 | 100200 | 520270470 | 13290 | 13290 | 13290 | 13290 | 1 |
| 527 | 20231113 | 100100 | 520257180 | 13250 | 13250 | 13290 | 13250 | 158 |
| 528 | 20231113 | 100000 | 518163640 | 13290 | 13280 | 13290 | 13240 | 12 |
| 529 | 20231113 | 095900 | 518004310 | 13280 | 13310 | 13310 | 13280 | 331 |
| 530 | 20231113 | 095800 | 513608360 | 13280 | 13280 | 13280 | 13280 | 31 |
| 531 | 20231113 | 095700 | 513196680 | 13280 | 13280 | 13280 | 13280 | 36 |
| 532 | 20231113 | 095600 | 512718600 | 13280 | 13270 | 13280 | 13230 | 228 |
| 533 | 20231113 | 095500 | 509692910 | 13270 | 13230 | 13270 | 13230 | 38 |
| 534 | 20231113 | 095400 | 509189050 | 13250 | 13220 | 13250 | 13220 | 72 |
| 535 | 20231113 | 095300 | 508236550 | 13220 | 13220 | 13220 | 13220 | 100 |
| 536 | 20231113 | 095200 | 506914550 | 13250 | 13240 | 13250 | 13240 | 158 |
| 537 | 20231113 | 095100 | 504821300 | 13220 | 13230 | 13230 | 13200 | 705 |
| 538 | 20231113 | 095000 | 495508330 | 13220 | 13230 | 13250 | 13220 | 228 |
| 539 | 20231113 | 094900 | 492492690 | 13230 | 13220 | 13230 | 13220 | 59 |
| 540 | 20231113 | 094800 | 491712460 | 13230 | 13250 | 13250 | 13230 | 1343 |
| 541 | 20231113 | 094700 | 473943780 | 13250 | 13260 | 13260 | 13250 | 345 |
| 542 | 20231113 | 094600 | 469371180 | 13260 | 13250 | 13260 | 13250 | 303 |
| 543 | 20231113 | 094500 | 465354580 | 13250 | 13260 | 13260 | 13250 | 764 |
| 544 | 20231113 | 094400 | 455231370 | 13260 | 13260 | 13260 | 13260 | 93 |
| 545 | 20231113 | 094300 | 453998190 | 13260 | 13280 | 13280 | 13250 | 1044 |
| 546 | 20231113 | 094200 | 440157660 | 13280 | 13280 | 13280 | 13280 | 233 |
| 547 | 20231113 | 094100 | 437063420 | 13280 | 13340 | 13340 | 13280 | 2256 |
| 548 | 20231113 | 094000 | 407013900 | 13340 | 13340 | 13340 | 13340 | 8 |
| 549 | 20231113 | 093900 | 406907180 | 13340 | 13330 | 13340 | 13330 | 161 |
| 550 | 20231113 | 093800 | 404759450 | 13330 | 13340 | 13340 | 13330 | 79 |
| 551 | 20231113 | 093700 | 403705720 | 13310 | 13310 | 13320 | 13310 | 68 |
| 552 | 20231113 | 093600 | 402800330 | 13320 | 13340 | 13340 | 13320 | 258 |
| 553 | 20231113 | 093500 | 399361190 | 13360 | 13360 | 13410 | 13350 | 146 |
| 554 | 20231113 | 093400 | 397411050 | 13360 | 13360 | 13360 | 13360 | 95 |
| 555 | 20231113 | 093300 | 396141850 | 13360 | 13470 | 13470 | 13360 | 4920 |
| 556 | 20231113 | 093200 | 330249680 | 13420 | 13470 | 13470 | 13420 | 309 |
| 557 | 20231113 | 093100 | 326102800 | 13470 | 13470 | 13470 | 13420 | 632 |
| 558 | 20231113 | 093000 | 317616960 | 13450 | 13480 | 13480 | 13450 | 14 |
| 559 | 20231113 | 092900 | 317428540 | 13480 | 13480 | 13480 | 13480 | 52 |
| 560 | 20231113 | 092800 | 316727580 | 13420 | 13440 | 13440 | 13420 | 343 |
| 561 | 20231113 | 092700 | 312121100 | 13440 | 13450 | 13450 | 13440 | 428 |
| 562 | 20231113 | 092600 | 306366920 | 13450 | 13450 | 13450 | 13450 | 985 |
| 563 | 20231113 | 092500 | 293118670 | 13440 | 13450 | 13450 | 13440 | 551 |
| 564 | 20231113 | 092400 | 285712770 | 13450 | 13480 | 13480 | 13450 | 302 |
| 565 | 20231113 | 092300 | 281647870 | 13480 | 13440 | 13480 | 13440 | 320 |
| 566 | 20231113 | 092200 | 277342270 | 13430 | 13480 | 13480 | 13430 | 985 |
| 567 | 20231113 | 092100 | 264094700 | 13480 | 13460 | 13480 | 13460 | 546 |
| 568 | 20231113 | 092000 | 256736980 | 13460 | 13480 | 13480 | 13460 | 37 |
| 569 | 20231113 | 091900 | 256238920 | 13480 | 13480 | 13480 | 13480 | 796 |
| 570 | 20231113 | 091800 | 245508840 | 13480 | 13440 | 13480 | 13440 | 1448 |
| 571 | 20231113 | 091700 | 226041480 | 13440 | 13440 | 13440 | 13440 | 97 |
| 572 | 20231113 | 091600 | 224737800 | 13430 | 13440 | 13450 | 13430 | 380 |
| 573 | 20231113 | 091500 | 219628800 | 13430 | 13400 | 13430 | 13400 | 89 |
| 574 | 20231113 | 091400 | 218435180 | 13400 | 13420 | 13440 | 13400 | 361 |
| 575 | 20231113 | 091300 | 213594420 | 13450 | 13440 | 13450 | 13420 | 3052 |
| 576 | 20231113 | 091200 | 172604280 | 13450 | 13450 | 13450 | 13450 | 2 |
| 577 | 20231113 | 091100 | 172577380 | 13450 | 13490 | 13490 | 13450 | 53 |
| 578 | 20231113 | 091000 | 171863610 | 13490 | 13450 | 13500 | 13440 | 1433 |
| 579 | 20231113 | 090900 | 152544400 | 13440 | 13500 | 13510 | 13440 | 394 |
| 580 | 20231113 | 090800 | 147243430 | 13510 | 13530 | 13530 | 13440 | 1898 |
| 581 | 20231113 | 090700 | 121601840 | 13570 | 13550 | 13580 | 13550 | 543 |
| 582 | 20231113 | 090600 | 114240850 | 13550 | 13530 | 13550 | 13530 | 349 |
| 583 | 20231113 | 090500 | 109512500 | 13590 | 13530 | 13590 | 13530 | 456 |
| 584 | 20231113 | 090400 | 103320390 | 13540 | 13600 | 13600 | 13530 | 1203 |
| 585 | 20231113 | 090300 | 87022750 | 13620 | 13580 | 13650 | 13530 | 2324 |
| 586 | 20231113 | 090200 | 55475110 | 13650 | 13530 | 13680 | 13520 | 1266 |
| 587 | 20231113 | 090100 | 38229080 | 13520 | 13520 | 13580 | 13520 | 539 |
| 588 | 20231113 | 090000 | 30924820 | 13580 | 13500 | 13610 | 13500 | 2288 |