29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 3 | 20241112 | 184500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20241112 | 184400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20241112 | 184300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20241112 | 184200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20241112 | 184100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20241112 | 184000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20241112 | 183900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20241112 | 183800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20241112 | 183700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20241112 | 183600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20241112 | 183500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20241112 | 183400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20241112 | 183300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20241112 | 183200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20241112 | 183100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20241112 | 183000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20241112 | 182900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20241112 | 182800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20241112 | 182700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20241112 | 182600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20241112 | 182500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20241112 | 182400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20241112 | 182300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20241112 | 182200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20241112 | 182100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20241112 | 182000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20241112 | 181900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20241112 | 181800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20241112 | 181700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20241112 | 181600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 33 | 20241112 | 181500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20241112 | 181400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20241112 | 181300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20241112 | 181200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20241112 | 181100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20241112 | 181000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20241112 | 180900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20241112 | 180800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20241112 | 180700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20241112 | 180600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20241112 | 180500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20241112 | 180400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20241112 | 180300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20241112 | 180200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20241112 | 180100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20241112 | 180000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20241112 | 175900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20241112 | 175800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20241112 | 175700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20241112 | 175600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20241112 | 175500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20241112 | 175400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20241112 | 175300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20241112 | 175200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20241112 | 175100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20241112 | 175000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20241112 | 174900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20241112 | 174800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20241112 | 174700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20241112 | 174600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 63 | 20241112 | 174500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20241112 | 174400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20241112 | 174300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20241112 | 174200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20241112 | 174100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20241112 | 174000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20241112 | 173900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20241112 | 173800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20241112 | 173700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20241112 | 173600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20241112 | 173500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20241112 | 173400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20241112 | 173300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20241112 | 173200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20241112 | 173100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20241112 | 173000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20241112 | 172900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20241112 | 172800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20241112 | 172700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20241112 | 172600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20241112 | 172500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20241112 | 172400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20241112 | 172300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20241112 | 172200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20241112 | 172100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20241112 | 172000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20241112 | 171900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20241112 | 171800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20241112 | 171700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20241112 | 171600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 93 | 20241112 | 171500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20241112 | 171400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20241112 | 171300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20241112 | 171200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20241112 | 171100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20241112 | 171000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20241112 | 170900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20241112 | 170800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20241112 | 170700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20241112 | 170600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20241112 | 170500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20241112 | 170400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20241112 | 170300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20241112 | 170200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20241112 | 170100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20241112 | 170000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20241112 | 165900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20241112 | 165800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20241112 | 165700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20241112 | 165600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20241112 | 165500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20241112 | 165400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20241112 | 165300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20241112 | 165200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20241112 | 165100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20241112 | 165000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20241112 | 164900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20241112 | 164800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20241112 | 164700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20241112 | 164600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 123 | 20241112 | 164500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20241112 | 164400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20241112 | 164300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20241112 | 164200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20241112 | 164100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20241112 | 164000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20241112 | 163900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20241112 | 163800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20241112 | 163700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20241112 | 163600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20241112 | 163500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20241112 | 163400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20241112 | 163300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20241112 | 163200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20241112 | 163100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20241112 | 163000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20241112 | 162900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20241112 | 162800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20241112 | 162700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20241112 | 162600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20241112 | 162500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20241112 | 162400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20241112 | 162300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20241112 | 162200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20241112 | 162100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20241112 | 162000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20241112 | 161900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20241112 | 161800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20241112 | 161700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20241112 | 161600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 153 | 20241112 | 161500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20241112 | 161400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20241112 | 161300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20241112 | 161200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20241112 | 161100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20241112 | 161000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20241112 | 160900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20241112 | 160800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20241112 | 160700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20241112 | 160600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20241112 | 160500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20241112 | 160400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20241112 | 160300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20241112 | 160200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20241112 | 160100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20241112 | 160000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20241112 | 155900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20241112 | 155800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20241112 | 155700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20241112 | 155600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20241112 | 155500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20241112 | 155400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20241112 | 155300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20241112 | 155200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20241112 | 155100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20241112 | 155000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20241112 | 154900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20241112 | 154800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20241112 | 154700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20241112 | 154600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 183 | 20241112 | 154500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20241112 | 154400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20241112 | 154300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20241112 | 154200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20241112 | 154100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20241112 | 154000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20241112 | 153900 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20241112 | 153800 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20241112 | 153700 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20241112 | 153600 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20241112 | 153500 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20241112 | 153400 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20241112 | 153300 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20241112 | 153200 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20241112 | 153100 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20241112 | 153000 | 15610668790 | 7670 | 7670 | 7670 | 7670 | 9486 |
| 199 | 20241112 | 152900 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20241112 | 152800 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20241112 | 152700 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20241112 | 152600 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20241112 | 152500 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20241112 | 152400 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20241112 | 152300 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20241112 | 152200 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20241112 | 152100 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20241112 | 152000 | 15537911170 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20241112 | 151900 | 15537911170 | 7670 | 7670 | 7670 | 7620 | 1675 |
| 210 | 20241112 | 151800 | 15525112110 | 7680 | 7700 | 7700 | 7630 | 3750 |
| 211 | 20241112 | 151700 | 15496427350 | 7700 | 7630 | 7720 | 7630 | 11868 |
| 212 | 20241112 | 151600 | 15405311420 | 7670 | 7670 | 7680 | 7620 | 4612 |
| 213 | 20241112 | 151500 | 15370017550 | 7670 | 7680 | 7690 | 7610 | 4027 |
| 214 | 20241112 | 151400 | 15339209210 | 7680 | 7600 | 7690 | 7590 | 5344 |
| 215 | 20241112 | 151300 | 15298330880 | 7600 | 7570 | 7630 | 7570 | 2191 |
| 216 | 20241112 | 151200 | 15281656940 | 7580 | 7570 | 7610 | 7560 | 2940 |
| 217 | 20241112 | 151100 | 15259331210 | 7570 | 7560 | 7650 | 7550 | 4518 |
| 218 | 20241112 | 151000 | 15225053610 | 7550 | 7630 | 7630 | 7550 | 9664 |
| 219 | 20241112 | 150900 | 15151767330 | 7630 | 7590 | 7650 | 7580 | 5137 |
| 220 | 20241112 | 150800 | 15112695120 | 7600 | 7610 | 7620 | 7540 | 7317 |
| 221 | 20241112 | 150700 | 15057309050 | 7610 | 7660 | 7660 | 7550 | 13927 |
| 222 | 20241112 | 150600 | 14951646740 | 7650 | 7690 | 7700 | 7650 | 4491 |
| 223 | 20241112 | 150500 | 14917153560 | 7670 | 7680 | 7740 | 7650 | 3368 |
| 224 | 20241112 | 150400 | 14891264300 | 7680 | 7670 | 7720 | 7670 | 4369 |
| 225 | 20241112 | 150300 | 14857687610 | 7670 | 7730 | 7730 | 7620 | 8680 |
| 226 | 20241112 | 150200 | 14791092140 | 7740 | 7800 | 7830 | 7710 | 9634 |
| 227 | 20241112 | 150100 | 14716524480 | 7800 | 7810 | 7830 | 7780 | 5314 |
| 228 | 20241112 | 150000 | 14675069250 | 7830 | 7730 | 7890 | 7730 | 11463 |
| 229 | 20241112 | 145900 | 14586100310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20241112 | 145800 | 14586100310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20241112 | 145700 | 14586100310 | 7780 | 7920 | 7930 | 7780 | 22517 |
| 232 | 20241112 | 145600 | 14409447970 | 7920 | 7980 | 7980 | 7900 | 7494 |
| 233 | 20241112 | 145500 | 14349922400 | 7980 | 7970 | 8040 | 7970 | 4368 |
| 234 | 20241112 | 145400 | 14315021010 | 7990 | 8080 | 8100 | 7910 | 8007 |
| 235 | 20241112 | 145300 | 14251099960 | 8100 | 7960 | 8100 | 7940 | 9829 |
| 236 | 20241112 | 145200 | 14172139970 | 7960 | 8000 | 8060 | 7960 | 3273 |
| 237 | 20241112 | 145100 | 14145943380 | 8000 | 7980 | 8100 | 7920 | 6458 |
| 238 | 20241112 | 145000 | 14094086690 | 7990 | 7910 | 8030 | 7890 | 7509 |
| 239 | 20241112 | 144900 | 14034123670 | 7910 | 8040 | 8040 | 7840 | 9706 |
| 240 | 20241112 | 144800 | 13957146610 | 8040 | 8020 | 8100 | 7950 | 15062 |
| 241 | 20241112 | 144700 | 13836798060 | 8020 | 8080 | 8190 | 8000 | 11193 |
| 242 | 20241112 | 144600 | 13746403660 | 8080 | 8050 | 8150 | 8050 | 8729 |
| 243 | 20241112 | 144500 | 13675725820 | 8070 | 8000 | 8090 | 7990 | 6486 |
| 244 | 20241112 | 144400 | 13623770880 | 8010 | 8080 | 8270 | 8010 | 22021 |
| 245 | 20241112 | 144300 | 13444323180 | 8050 | 8090 | 8100 | 7930 | 18004 |
| 246 | 20241112 | 144200 | 13299265890 | 8100 | 7910 | 8100 | 7790 | 19464 |
| 247 | 20241112 | 144100 | 13145015490 | 7910 | 8100 | 8130 | 7900 | 36398 |
| 248 | 20241112 | 144000 | 12854769870 | 8090 | 8100 | 8170 | 8060 | 8525 |
| 249 | 20241112 | 143900 | 12785772140 | 8100 | 8080 | 8150 | 8060 | 6249 |
| 250 | 20241112 | 143800 | 12735197230 | 8090 | 8050 | 8180 | 8050 | 17059 |
| 251 | 20241112 | 143700 | 12596706190 | 8050 | 8260 | 8290 | 8040 | 36150 |
| 252 | 20241112 | 143600 | 12302514940 | 8270 | 8340 | 8350 | 8260 | 16984 |
| 253 | 20241112 | 143500 | 12161395590 | 8330 | 8450 | 8490 | 8300 | 15308 |
| 254 | 20241112 | 143400 | 12033166680 | 8460 | 8420 | 8560 | 8380 | 13754 |
| 255 | 20241112 | 143300 | 11917225540 | 8420 | 8550 | 8600 | 8420 | 17433 |
| 256 | 20241112 | 143200 | 11768676970 | 8540 | 8580 | 8580 | 8410 | 22148 |
| 257 | 20241112 | 143100 | 11580309510 | 8550 | 8400 | 8650 | 8390 | 45704 |
| 258 | 20241112 | 143000 | 11188066840 | 8370 | 8520 | 8610 | 8350 | 28521 |
| 259 | 20241112 | 142900 | 10945997720 | 8510 | 8540 | 8550 | 8510 | 19195 |
| 260 | 20241112 | 142800 | 10782160310 | 8530 | 8560 | 8650 | 8530 | 14810 |
| 261 | 20241112 | 142700 | 10655071220 | 8560 | 8630 | 8750 | 8560 | 37472 |
| 262 | 20241112 | 142600 | 10329586940 | 8630 | 8560 | 8800 | 8530 | 83413 |
| 263 | 20241112 | 142500 | 9604667150 | 8550 | 8300 | 8620 | 8260 | 63799 |
| 264 | 20241112 | 142400 | 9064521510 | 8300 | 8420 | 8420 | 8300 | 27138 |
| 265 | 20241112 | 142300 | 8837666840 | 8420 | 8490 | 8570 | 8420 | 32558 |
| 266 | 20241112 | 142200 | 8561810150 | 8500 | 8580 | 8580 | 8470 | 14878 |
| 267 | 20241112 | 142100 | 8435132210 | 8540 | 8580 | 8690 | 8470 | 26815 |
| 268 | 20241112 | 142000 | 8205382710 | 8580 | 8650 | 8660 | 8580 | 20547 |
| 269 | 20241112 | 141900 | 8028452610 | 8650 | 8510 | 8680 | 8490 | 41497 |
| 270 | 20241112 | 141800 | 7671175570 | 8520 | 8660 | 8740 | 8470 | 57551 |
| 271 | 20241112 | 141700 | 7178979520 | 8660 | 8860 | 8860 | 8630 | 47929 |
| 272 | 20241112 | 141600 | 6762113120 | 8800 | 8940 | 8970 | 8790 | 39821 |
| 273 | 20241112 | 141500 | 6409108260 | 8970 | 8930 | 9000 | 8720 | 66467 |
| 274 | 20241112 | 141400 | 5820377040 | 8900 | 8640 | 9100 | 8600 | 136708 |
| 275 | 20241112 | 141300 | 4604117970 | 8610 | 8640 | 8730 | 8600 | 53622 |
| 276 | 20241112 | 141200 | 4140299410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20241112 | 141100 | 4140299410 | 8670 | 8400 | 8670 | 8350 | 88877 |
| 278 | 20241112 | 141000 | 3385829360 | 8390 | 8140 | 8480 | 8040 | 149765 |
| 279 | 20241112 | 140900 | 2134763630 | 8170 | 7890 | 8170 | 7720 | 68346 |
| 280 | 20241112 | 140800 | 1591444670 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20241112 | 140700 | 1591444670 | 7900 | 7590 | 7900 | 7510 | 9275 |
| 282 | 20241112 | 140600 | 1520102410 | 7590 | 7200 | 7650 | 7200 | 28013 |
| 283 | 20241112 | 140500 | 1309901880 | 7200 | 7190 | 7200 | 7190 | 161 |
| 284 | 20241112 | 140400 | 1308744280 | 7160 | 7150 | 7210 | 7150 | 156 |
| 285 | 20241112 | 140300 | 1307628700 | 7140 | 7210 | 7240 | 7140 | 601 |
| 286 | 20241112 | 140200 | 1303307540 | 7230 | 7210 | 7240 | 7190 | 984 |
| 287 | 20241112 | 140100 | 1296208100 | 7210 | 7190 | 7210 | 7190 | 532 |
| 288 | 20241112 | 140000 | 1292374060 | 7130 | 7230 | 7270 | 7130 | 1757 |
| 289 | 20241112 | 135900 | 1279689940 | 7230 | 7160 | 7320 | 7160 | 3396 |
| 290 | 20241112 | 135800 | 1255067220 | 7150 | 7150 | 7160 | 7150 | 182 |
| 291 | 20241112 | 135700 | 1253765910 | 7150 | 7130 | 7150 | 7130 | 533 |
| 292 | 20241112 | 135600 | 1249965560 | 7130 | 7070 | 7130 | 7070 | 1540 |
| 293 | 20241112 | 135500 | 1239071760 | 7070 | 7050 | 7070 | 7050 | 318 |
| 294 | 20241112 | 135400 | 1236826300 | 7060 | 7060 | 7070 | 7060 | 41 |
| 295 | 20241112 | 135300 | 1236536770 | 7070 | 7070 | 7070 | 7070 | 1 |
| 296 | 20241112 | 135200 | 1236529700 | 7070 | 7040 | 7070 | 7040 | 307 |
| 297 | 20241112 | 135100 | 1234367320 | 7040 | 7050 | 7050 | 7040 | 424 |
| 298 | 20241112 | 135000 | 1231378550 | 7060 | 7060 | 7060 | 7060 | 25 |
| 299 | 20241112 | 134900 | 1231202050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 300 | 20241112 | 134800 | 1231202050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 301 | 20241112 | 134700 | 1231202050 | 7080 | 7070 | 7080 | 7070 | 2 |
| 302 | 20241112 | 134600 | 1231187900 | 7020 | 7030 | 7030 | 7020 | 701 |
| 303 | 20241112 | 134500 | 1226264870 | 7030 | 7030 | 7030 | 7030 | 286 |
| 304 | 20241112 | 134400 | 1224254290 | 7040 | 7050 | 7050 | 7040 | 137 |
| 305 | 20241112 | 134300 | 1223288900 | 7050 | 7060 | 7060 | 7050 | 1785 |
| 306 | 20241112 | 134200 | 1210704590 | 7050 | 7060 | 7060 | 7050 | 100 |
| 307 | 20241112 | 134100 | 1209999170 | 7060 | 7060 | 7060 | 7060 | 50 |
| 308 | 20241112 | 134000 | 1209646170 | 7060 | 7080 | 7080 | 7060 | 8 |
| 309 | 20241112 | 133900 | 1209589670 | 7050 | 7070 | 7070 | 7050 | 61 |
| 310 | 20241112 | 133800 | 1209159260 | 7060 | 7060 | 7060 | 7060 | 1 |
| 311 | 20241112 | 133700 | 1209152200 | 7060 | 7060 | 7060 | 7060 | 9 |
| 312 | 20241112 | 133600 | 1209088660 | 7070 | 7080 | 7080 | 7070 | 2 |
| 313 | 20241112 | 133500 | 1209074510 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20241112 | 133400 | 1209074510 | 7100 | 7100 | 7100 | 7100 | 10 |
| 315 | 20241112 | 133300 | 1209003510 | 7100 | 7100 | 7100 | 7100 | 10 |
| 316 | 20241112 | 133200 | 1208932510 | 7080 | 7090 | 7100 | 7080 | 331 |
| 317 | 20241112 | 133100 | 1206583850 | 7120 | 7120 | 7120 | 7120 | 3 |
| 318 | 20241112 | 133000 | 1206562490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 319 | 20241112 | 132900 | 1206562490 | 7140 | 7140 | 7140 | 7140 | 5 |
| 320 | 20241112 | 132800 | 1206526790 | 7140 | 7060 | 7140 | 7060 | 31 |
| 321 | 20241112 | 132700 | 1206307690 | 7040 | 7070 | 7070 | 7040 | 2141 |
| 322 | 20241112 | 132600 | 1191214280 | 7070 | 7070 | 7070 | 7060 | 191 |
| 323 | 20241112 | 132500 | 1189864630 | 7070 | 7070 | 7070 | 7070 | 865 |
| 324 | 20241112 | 132400 | 1183749080 | 7070 | 7080 | 7080 | 7070 | 120 |
| 325 | 20241112 | 132300 | 1182900590 | 7140 | 7140 | 7140 | 7140 | 6 |
| 326 | 20241112 | 132200 | 1182857750 | 7070 | 7100 | 7100 | 7070 | 2269 |
| 327 | 20241112 | 132100 | 1166766840 | 7100 | 7110 | 7110 | 7100 | 200 |
| 328 | 20241112 | 132000 | 1165346740 | 7110 | 7120 | 7120 | 7110 | 40 |
| 329 | 20241112 | 131900 | 1165062160 | 7120 | 7160 | 7160 | 7120 | 62 |
| 330 | 20241112 | 131800 | 1164618780 | 7160 | 7160 | 7160 | 7160 | 120 |
| 331 | 20241112 | 131700 | 1163759580 | 7160 | 7180 | 7180 | 7160 | 158 |
| 332 | 20241112 | 131600 | 1162627740 | 7200 | 7150 | 7200 | 7150 | 561 |
| 333 | 20241112 | 131500 | 1158595140 | 7200 | 7160 | 7200 | 7160 | 2588 |
| 334 | 20241112 | 131400 | 1139994550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 335 | 20241112 | 131300 | 1139994550 | 7170 | 7150 | 7170 | 7150 | 560 |
| 336 | 20241112 | 131200 | 1135990530 | 7200 | 7100 | 7200 | 7100 | 2558 |
| 337 | 20241112 | 131100 | 1117692430 | 7100 | 7100 | 7100 | 7100 | 100 |
| 338 | 20241112 | 131000 | 1116982430 | 7090 | 7080 | 7100 | 7080 | 209 |
| 339 | 20241112 | 130900 | 1115502610 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20241112 | 130800 | 1115502610 | 7070 | 7080 | 7080 | 7070 | 462 |
| 341 | 20241112 | 130700 | 1112236230 | 7090 | 7090 | 7090 | 7090 | 22 |
| 342 | 20241112 | 130600 | 1112080250 | 7100 | 7090 | 7100 | 7090 | 29 |
| 343 | 20241112 | 130500 | 1111874630 | 7090 | 7090 | 7090 | 7090 | 1 |
| 344 | 20241112 | 130400 | 1111867540 | 7100 | 7100 | 7100 | 7100 | 2 |
| 345 | 20241112 | 130300 | 1111853340 | 7110 | 7050 | 7110 | 7030 | 900 |
| 346 | 20241112 | 130200 | 1105507890 | 7050 | 7060 | 7060 | 7050 | 475 |
| 347 | 20241112 | 130100 | 1102158840 | 7060 | 7060 | 7060 | 7060 | 80 |
| 348 | 20241112 | 130000 | 1101594040 | 7070 | 7070 | 7070 | 7070 | 10 |
| 349 | 20241112 | 125900 | 1101523340 | 7070 | 7070 | 7070 | 7070 | 5 |
| 350 | 20241112 | 125800 | 1101487990 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20241112 | 125700 | 1101487990 | 7070 | 7060 | 7070 | 7060 | 101 |
| 352 | 20241112 | 125600 | 1100774780 | 7070 | 7070 | 7070 | 7070 | 0 |
| 353 | 20241112 | 125500 | 1100774780 | 7070 | 7070 | 7070 | 7070 | 0 |
| 354 | 20241112 | 125400 | 1100774780 | 7070 | 7070 | 7070 | 7070 | 14 |
| 355 | 20241112 | 125300 | 1100675800 | 7020 | 7030 | 7030 | 7020 | 660 |
| 356 | 20241112 | 125200 | 1096038590 | 7030 | 7050 | 7050 | 7030 | 400 |
| 357 | 20241112 | 125100 | 1093226310 | 7040 | 7050 | 7050 | 7040 | 1845 |
| 358 | 20241112 | 125000 | 1080227260 | 7060 | 7060 | 7060 | 7060 | 315 |
| 359 | 20241112 | 124900 | 1078003360 | 7050 | 7080 | 7080 | 7050 | 1111 |
| 360 | 20241112 | 124800 | 1070158670 | 7080 | 7080 | 7080 | 7080 | 342 |
| 361 | 20241112 | 124700 | 1067737310 | 7080 | 7100 | 7100 | 7080 | 32 |
| 362 | 20241112 | 124600 | 1067510710 | 7100 | 7100 | 7100 | 7100 | 1 |
| 363 | 20241112 | 124500 | 1067503610 | 7110 | 7110 | 7110 | 7110 | 510 |
| 364 | 20241112 | 124400 | 1063877510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 365 | 20241112 | 124300 | 1063877510 | 7110 | 7110 | 7110 | 7110 | 292 |
| 366 | 20241112 | 124200 | 1061801390 | 7110 | 7110 | 7110 | 7110 | 31 |
| 367 | 20241112 | 124100 | 1061580980 | 7110 | 7120 | 7120 | 7110 | 105 |
| 368 | 20241112 | 124000 | 1060834130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 369 | 20241112 | 123900 | 1060834130 | 7120 | 7120 | 7120 | 7120 | 5 |
| 370 | 20241112 | 123800 | 1060798530 | 7120 | 7120 | 7120 | 7120 | 229 |
| 371 | 20241112 | 123700 | 1059168050 | 7110 | 7110 | 7110 | 7110 | 4 |
| 372 | 20241112 | 123600 | 1059139610 | 7110 | 7110 | 7110 | 7110 | 6 |
| 373 | 20241112 | 123500 | 1059096950 | 7100 | 7100 | 7100 | 7100 | 78 |
| 374 | 20241112 | 123400 | 1058543150 | 7100 | 7100 | 7100 | 7100 | 240 |
| 375 | 20241112 | 123300 | 1056839150 | 7100 | 7100 | 7100 | 7100 | 12 |
| 376 | 20241112 | 123200 | 1056753950 | 7100 | 7100 | 7100 | 7100 | 7 |
| 377 | 20241112 | 123100 | 1056704250 | 7100 | 7100 | 7100 | 7100 | 8 |
| 378 | 20241112 | 123000 | 1056647450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 379 | 20241112 | 122900 | 1056647450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 380 | 20241112 | 122800 | 1056647450 | 7100 | 7090 | 7100 | 7090 | 281 |
| 381 | 20241112 | 122700 | 1054654340 | 7090 | 7090 | 7090 | 7090 | 0 |
| 382 | 20241112 | 122600 | 1054654340 | 7090 | 7090 | 7090 | 7090 | 2 |
| 383 | 20241112 | 122500 | 1054640160 | 7070 | 7070 | 7070 | 7070 | 10 |
| 384 | 20241112 | 122400 | 1054569460 | 7090 | 7090 | 7090 | 7090 | 20 |
| 385 | 20241112 | 122300 | 1054427660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 386 | 20241112 | 122200 | 1054427660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 387 | 20241112 | 122100 | 1054427660 | 7090 | 7090 | 7090 | 7070 | 454 |
| 388 | 20241112 | 122000 | 1051212080 | 7100 | 7100 | 7100 | 7100 | 1 |
| 389 | 20241112 | 121900 | 1051204980 | 7100 | 7060 | 7100 | 7050 | 113 |
| 390 | 20241112 | 121800 | 1050404640 | 7050 | 7100 | 7100 | 7050 | 584 |
| 391 | 20241112 | 121700 | 1046283660 | 7120 | 7120 | 7120 | 7120 | 11 |
| 392 | 20241112 | 121600 | 1046205340 | 7120 | 7100 | 7120 | 7100 | 86 |
| 393 | 20241112 | 121500 | 1045594720 | 7090 | 7090 | 7090 | 7080 | 93 |
| 394 | 20241112 | 121400 | 1044935950 | 7090 | 7090 | 7090 | 7090 | 2 |
| 395 | 20241112 | 121300 | 1044921770 | 7050 | 7050 | 7050 | 7050 | 0 |
| 396 | 20241112 | 121200 | 1044921770 | 7050 | 7080 | 7080 | 7050 | 523 |
| 397 | 20241112 | 121100 | 1041227210 | 7080 | 7090 | 7090 | 7080 | 21 |
| 398 | 20241112 | 121000 | 1041078520 | 7080 | 7080 | 7080 | 7080 | 75 |
| 399 | 20241112 | 120900 | 1040547520 | 7080 | 7090 | 7090 | 7080 | 85 |
| 400 | 20241112 | 120800 | 1039945700 | 7100 | 7100 | 7100 | 7100 | 2 |
| 401 | 20241112 | 120700 | 1039931500 | 7060 | 7060 | 7060 | 7060 | 7 |
| 402 | 20241112 | 120600 | 1039882080 | 7050 | 7070 | 7070 | 7050 | 1198 |
| 403 | 20241112 | 120500 | 1031420220 | 7080 | 7100 | 7110 | 7080 | 476 |
| 404 | 20241112 | 120400 | 1028049980 | 7130 | 7120 | 7130 | 7100 | 802 |
| 405 | 20241112 | 120300 | 1022347470 | 7120 | 7120 | 7120 | 7120 | 1 |
| 406 | 20241112 | 120200 | 1022340350 | 7130 | 7120 | 7130 | 7120 | 2 |
| 407 | 20241112 | 120100 | 1022326100 | 7120 | 7120 | 7120 | 7120 | 6 |
| 408 | 20241112 | 120000 | 1022283380 | 7120 | 7120 | 7130 | 7120 | 4 |
| 409 | 20241112 | 115900 | 1022254880 | 7130 | 7120 | 7130 | 7100 | 7 |
| 410 | 20241112 | 115800 | 1022205070 | 7110 | 7120 | 7120 | 7110 | 224 |
| 411 | 20241112 | 115700 | 1020612410 | 7110 | 7110 | 7110 | 7110 | 366 |
| 412 | 20241112 | 115600 | 1018010150 | 7110 | 7120 | 7120 | 7110 | 489 |
| 413 | 20241112 | 115500 | 1014530910 | 7120 | 7120 | 7120 | 7110 | 298 |
| 414 | 20241112 | 115400 | 1012409650 | 7130 | 7120 | 7130 | 7110 | 133 |
| 415 | 20241112 | 115300 | 1011461480 | 7120 | 7120 | 7120 | 7070 | 285 |
| 416 | 20241112 | 115200 | 1009443430 | 7120 | 7120 | 7130 | 7120 | 3 |
| 417 | 20241112 | 115100 | 1009422060 | 7130 | 7100 | 7130 | 7100 | 27 |
| 418 | 20241112 | 115000 | 1009230330 | 7090 | 7100 | 7100 | 7090 | 553 |
| 419 | 20241112 | 114900 | 1005306780 | 7100 | 7190 | 7200 | 7080 | 2211 |
| 420 | 20241112 | 114800 | 989580410 | 7190 | 7170 | 7200 | 7140 | 235 |
| 421 | 20241112 | 114700 | 987897050 | 7180 | 7200 | 7200 | 7180 | 13 |
| 422 | 20241112 | 114600 | 987803570 | 7200 | 7200 | 7200 | 7160 | 319 |
| 423 | 20241112 | 114500 | 985518760 | 7160 | 7180 | 7200 | 7160 | 1793 |
| 424 | 20241112 | 114400 | 972666870 | 7200 | 7210 | 7210 | 7200 | 110 |
| 425 | 20241112 | 114300 | 971874860 | 7210 | 7210 | 7210 | 7210 | 2 |
| 426 | 20241112 | 114200 | 971860440 | 7210 | 7220 | 7220 | 7210 | 6 |
| 427 | 20241112 | 114100 | 971817130 | 7170 | 7160 | 7230 | 7160 | 655 |
| 428 | 20241112 | 114000 | 967116190 | 7160 | 7200 | 7220 | 7140 | 2797 |
| 429 | 20241112 | 113900 | 947041250 | 7230 | 7200 | 7230 | 7200 | 153 |
| 430 | 20241112 | 113800 | 945935840 | 7240 | 7200 | 7240 | 7200 | 32 |
| 431 | 20241112 | 113700 | 945705330 | 7210 | 7210 | 7210 | 7210 | 305 |
| 432 | 20241112 | 113600 | 943506280 | 7210 | 7220 | 7220 | 7200 | 1172 |
| 433 | 20241112 | 113500 | 935056380 | 7220 | 7290 | 7320 | 7210 | 820 |
| 434 | 20241112 | 113400 | 929129360 | 7230 | 7280 | 7330 | 7230 | 996 |
| 435 | 20241112 | 113300 | 921907400 | 7290 | 7320 | 7360 | 7290 | 678 |
| 436 | 20241112 | 113200 | 916955550 | 7370 | 7340 | 7370 | 7330 | 135 |
| 437 | 20241112 | 113100 | 915965150 | 7380 | 7400 | 7400 | 7340 | 2014 |
| 438 | 20241112 | 113000 | 901161880 | 7400 | 7360 | 7420 | 7330 | 803 |
| 439 | 20241112 | 112900 | 895241280 | 7420 | 7410 | 7440 | 7350 | 2346 |
| 440 | 20241112 | 112800 | 877825690 | 7370 | 7440 | 7440 | 7310 | 1594 |
| 441 | 20241112 | 112700 | 866098810 | 7440 | 7400 | 7450 | 7390 | 2211 |
| 442 | 20241112 | 112600 | 849689340 | 7400 | 7330 | 7400 | 7330 | 2644 |
| 443 | 20241112 | 112500 | 830226290 | 7340 | 7280 | 7340 | 7280 | 1217 |
| 444 | 20241112 | 112400 | 821327400 | 7240 | 7250 | 7280 | 7240 | 208 |
| 445 | 20241112 | 112300 | 819820100 | 7250 | 7250 | 7250 | 7250 | 0 |
| 446 | 20241112 | 112200 | 819820100 | 7250 | 7230 | 7250 | 7230 | 429 |
| 447 | 20241112 | 112100 | 816709870 | 7220 | 7220 | 7220 | 7220 | 100 |
| 448 | 20241112 | 112000 | 815987870 | 7220 | 7250 | 7250 | 7220 | 82 |
| 449 | 20241112 | 111900 | 815395310 | 7300 | 7290 | 7310 | 7290 | 1914 |
| 450 | 20241112 | 111800 | 801433270 | 7290 | 7270 | 7300 | 7270 | 1440 |
| 451 | 20241112 | 111700 | 790929740 | 7270 | 7220 | 7270 | 7200 | 570 |
| 452 | 20241112 | 111600 | 786819580 | 7270 | 7250 | 7270 | 7250 | 167 |
| 453 | 20241112 | 111500 | 785605670 | 7270 | 7220 | 7270 | 7180 | 1896 |
| 454 | 20241112 | 111400 | 771942950 | 7220 | 7230 | 7230 | 7220 | 968 |
| 455 | 20241112 | 111300 | 764952980 | 7230 | 7250 | 7290 | 7230 | 1355 |
| 456 | 20241112 | 111200 | 755137890 | 7250 | 7300 | 7310 | 7250 | 1678 |
| 457 | 20241112 | 111100 | 742943110 | 7280 | 7330 | 7400 | 7250 | 5390 |
| 458 | 20241112 | 111000 | 703446810 | 7330 | 7290 | 7330 | 7290 | 387 |
| 459 | 20241112 | 110900 | 700625040 | 7290 | 7320 | 7340 | 7290 | 662 |
| 460 | 20241112 | 110800 | 695791320 | 7290 | 7350 | 7390 | 7290 | 3339 |
| 461 | 20241112 | 110700 | 671305040 | 7350 | 7400 | 7400 | 7260 | 2137 |
| 462 | 20241112 | 110600 | 655654370 | 7300 | 7220 | 7550 | 7220 | 13908 |
| 463 | 20241112 | 110500 | 553421830 | 7230 | 7230 | 7270 | 7210 | 1569 |
| 464 | 20241112 | 110400 | 542077910 | 7150 | 7130 | 7270 | 7130 | 4837 |
| 465 | 20241112 | 110300 | 507275380 | 7130 | 7120 | 7130 | 7120 | 204 |
| 466 | 20241112 | 110200 | 505820880 | 7120 | 7120 | 7120 | 7120 | 315 |
| 467 | 20241112 | 110100 | 503578080 | 7120 | 7110 | 7120 | 7110 | 176 |
| 468 | 20241112 | 110000 | 502325630 | 7110 | 7110 | 7110 | 7110 | 3 |
| 469 | 20241112 | 105900 | 502304300 | 7080 | 7070 | 7080 | 7070 | 36 |
| 470 | 20241112 | 105800 | 502049580 | 7150 | 7110 | 7150 | 7110 | 50 |
| 471 | 20241112 | 105700 | 501692920 | 7110 | 7110 | 7110 | 7110 | 101 |
| 472 | 20241112 | 105600 | 500974810 | 7110 | 7110 | 7110 | 7110 | 0 |
| 473 | 20241112 | 105500 | 500974810 | 7110 | 7110 | 7110 | 7110 | 1 |
| 474 | 20241112 | 105400 | 500967700 | 7050 | 7050 | 7050 | 7050 | 0 |
| 475 | 20241112 | 105300 | 500967700 | 7050 | 7060 | 7060 | 7050 | 30 |
| 476 | 20241112 | 105200 | 500756190 | 7060 | 7070 | 7070 | 7060 | 24 |
| 477 | 20241112 | 105100 | 500586740 | 7070 | 7070 | 7070 | 7070 | 27 |
| 478 | 20241112 | 105000 | 500395850 | 7070 | 7090 | 7090 | 7070 | 1104 |
| 479 | 20241112 | 104900 | 492589610 | 7090 | 7090 | 7090 | 7080 | 152 |
| 480 | 20241112 | 104800 | 491512170 | 7090 | 7090 | 7090 | 7090 | 2 |
| 481 | 20241112 | 104700 | 491497990 | 7090 | 7100 | 7100 | 7090 | 322 |
| 482 | 20241112 | 104600 | 489213010 | 7090 | 7110 | 7110 | 7090 | 67 |
| 483 | 20241112 | 104500 | 488737440 | 7100 | 7120 | 7120 | 7100 | 382 |
| 484 | 20241112 | 104400 | 486023620 | 7150 | 7150 | 7150 | 7150 | 11 |
| 485 | 20241112 | 104300 | 485944970 | 7110 | 7150 | 7150 | 7110 | 1045 |
| 486 | 20241112 | 104200 | 478509870 | 7150 | 7150 | 7150 | 7150 | 25 |
| 487 | 20241112 | 104100 | 478331120 | 7150 | 7150 | 7150 | 7150 | 105 |
| 488 | 20241112 | 104000 | 477580370 | 7150 | 7100 | 7150 | 7100 | 772 |
| 489 | 20241112 | 103900 | 472074170 | 7150 | 7150 | 7150 | 7150 | 531 |
| 490 | 20241112 | 103800 | 468277520 | 7150 | 7140 | 7150 | 7140 | 320 |
| 491 | 20241112 | 103700 | 465992510 | 7130 | 7100 | 7130 | 7100 | 714 |
| 492 | 20241112 | 103600 | 460917440 | 7090 | 7060 | 7100 | 7060 | 1204 |
| 493 | 20241112 | 103500 | 452382240 | 7070 | 7070 | 7070 | 7070 | 1 |
| 494 | 20241112 | 103400 | 452375170 | 7070 | 7060 | 7070 | 7050 | 733 |
| 495 | 20241112 | 103300 | 447206900 | 7070 | 7060 | 7070 | 7060 | 30 |
| 496 | 20241112 | 103200 | 446994900 | 7060 | 7060 | 7060 | 7060 | 0 |
| 497 | 20241112 | 103100 | 446994900 | 7060 | 7060 | 7060 | 7060 | 12 |
| 498 | 20241112 | 103000 | 446910180 | 7060 | 7050 | 7060 | 7050 | 161 |
| 499 | 20241112 | 102900 | 445774530 | 7040 | 7020 | 7040 | 7020 | 1010 |
| 500 | 20241112 | 102800 | 438664330 | 7020 | 7020 | 7020 | 7020 | 822 |
| 501 | 20241112 | 102700 | 432893890 | 7020 | 7030 | 7030 | 7020 | 1278 |
| 502 | 20241112 | 102600 | 423921030 | 7030 | 7050 | 7050 | 7030 | 1455 |
| 503 | 20241112 | 102500 | 413691480 | 7050 | 7050 | 7050 | 7050 | 50 |
| 504 | 20241112 | 102400 | 413338980 | 7050 | 7050 | 7050 | 7050 | 22 |
| 505 | 20241112 | 102300 | 413183880 | 7050 | 7070 | 7070 | 7050 | 312 |
| 506 | 20241112 | 102200 | 410983020 | 7070 | 7070 | 7070 | 7070 | 2 |
| 507 | 20241112 | 102100 | 410968880 | 7070 | 7090 | 7090 | 7050 | 944 |
| 508 | 20241112 | 102000 | 404287960 | 7090 | 7090 | 7090 | 7090 | 1001 |
| 509 | 20241112 | 101900 | 397190870 | 7090 | 7090 | 7090 | 7090 | 3 |
| 510 | 20241112 | 101800 | 397169600 | 7090 | 7090 | 7090 | 7090 | 551 |
| 511 | 20241112 | 101700 | 393263010 | 7100 | 7100 | 7100 | 7100 | 1 |
| 512 | 20241112 | 101600 | 393255910 | 7100 | 7090 | 7100 | 7090 | 116 |
| 513 | 20241112 | 101500 | 392432970 | 7100 | 7100 | 7100 | 7100 | 5 |
| 514 | 20241112 | 101400 | 392397470 | 7100 | 7100 | 7100 | 7100 | 179 |
| 515 | 20241112 | 101300 | 391126570 | 7090 | 7090 | 7090 | 7090 | 0 |
| 516 | 20241112 | 101200 | 391126570 | 7090 | 7100 | 7100 | 7090 | 466 |
| 517 | 20241112 | 101100 | 387818030 | 7100 | 7100 | 7100 | 7100 | 1 |
| 518 | 20241112 | 101000 | 387810930 | 7100 | 7100 | 7100 | 7100 | 568 |
| 519 | 20241112 | 100900 | 383778130 | 7160 | 7100 | 7160 | 7100 | 120 |
| 520 | 20241112 | 100800 | 382924090 | 7100 | 7100 | 7100 | 7100 | 1180 |
| 521 | 20241112 | 100700 | 374546090 | 7100 | 7100 | 7100 | 7100 | 88 |
| 522 | 20241112 | 100600 | 373921290 | 7100 | 7100 | 7100 | 7100 | 12 |
| 523 | 20241112 | 100500 | 373836090 | 7070 | 7050 | 7080 | 7050 | 6320 |
| 524 | 20241112 | 100400 | 329113730 | 7050 | 7040 | 7050 | 7010 | 2675 |
| 525 | 20241112 | 100300 | 310301080 | 7040 | 7040 | 7040 | 7040 | 12 |
| 526 | 20241112 | 100200 | 310216600 | 7040 | 7000 | 7040 | 7000 | 24 |
| 527 | 20241112 | 100100 | 310048560 | 7000 | 7040 | 7040 | 7000 | 96 |
| 528 | 20241112 | 100000 | 309374480 | 7040 | 7030 | 7040 | 7030 | 1516 |
| 529 | 20241112 | 095900 | 298701990 | 7030 | 7020 | 7030 | 7010 | 1391 |
| 530 | 20241112 | 095800 | 288930770 | 7010 | 7020 | 7020 | 7010 | 559 |
| 531 | 20241112 | 095700 | 285007420 | 7010 | 7000 | 7010 | 7000 | 1005 |
| 532 | 20241112 | 095600 | 277969980 | 7000 | 6990 | 7000 | 6990 | 1414 |
| 533 | 20241112 | 095500 | 268086100 | 6990 | 6980 | 6990 | 6980 | 1339 |
| 534 | 20241112 | 095400 | 258726590 | 6980 | 6980 | 6980 | 6970 | 3055 |
| 535 | 20241112 | 095300 | 237404200 | 6970 | 6980 | 6980 | 6970 | 1690 |
| 536 | 20241112 | 095200 | 225608010 | 6980 | 6980 | 6980 | 6980 | 162 |
| 537 | 20241112 | 095100 | 224477250 | 6980 | 6980 | 6980 | 6970 | 259 |
| 538 | 20241112 | 095000 | 222671450 | 6970 | 6980 | 6980 | 6970 | 151 |
| 539 | 20241112 | 094900 | 221618850 | 6970 | 6970 | 6970 | 6970 | 0 |
| 540 | 20241112 | 094800 | 221618850 | 6970 | 6990 | 6990 | 6970 | 1094 |
| 541 | 20241112 | 094700 | 213981970 | 6990 | 6990 | 6990 | 6990 | 314 |
| 542 | 20241112 | 094600 | 211787110 | 6990 | 7000 | 7000 | 6990 | 158 |
| 543 | 20241112 | 094500 | 210682170 | 7000 | 7000 | 7000 | 7000 | 45 |
| 544 | 20241112 | 094400 | 210367170 | 7000 | 7000 | 7020 | 7000 | 1262 |
| 545 | 20241112 | 094300 | 201530540 | 7020 | 7000 | 7020 | 6990 | 1506 |
| 546 | 20241112 | 094200 | 191002290 | 6980 | 7010 | 7010 | 6980 | 1195 |
| 547 | 20241112 | 094100 | 182646860 | 7020 | 7020 | 7020 | 7010 | 123 |
| 548 | 20241112 | 094000 | 181784510 | 7020 | 7020 | 7020 | 7000 | 113 |
| 549 | 20241112 | 093900 | 180991570 | 7020 | 7020 | 7020 | 7020 | 5 |
| 550 | 20241112 | 093800 | 180956470 | 7020 | 7040 | 7040 | 7000 | 4657 |
| 551 | 20241112 | 093700 | 148338180 | 7040 | 7040 | 7040 | 7040 | 63 |
| 552 | 20241112 | 093600 | 147894660 | 7040 | 7030 | 7040 | 7010 | 763 |
| 553 | 20241112 | 093500 | 142536170 | 7040 | 7030 | 7040 | 7030 | 1349 |
| 554 | 20241112 | 093400 | 133052690 | 7030 | 7050 | 7050 | 7030 | 423 |
| 555 | 20241112 | 093300 | 130077980 | 7030 | 7050 | 7050 | 7030 | 143 |
| 556 | 20241112 | 093200 | 129072360 | 7030 | 7030 | 7040 | 7030 | 368 |
| 557 | 20241112 | 093100 | 126483270 | 7040 | 7040 | 7040 | 7030 | 282 |
| 558 | 20241112 | 093000 | 124498240 | 7040 | 7030 | 7040 | 7030 | 258 |
| 559 | 20241112 | 092900 | 122684000 | 7030 | 7030 | 7040 | 7030 | 624 |
| 560 | 20241112 | 092800 | 118297190 | 7030 | 7040 | 7050 | 7030 | 813 |
| 561 | 20241112 | 092700 | 112578660 | 7040 | 7040 | 7040 | 7030 | 739 |
| 562 | 20241112 | 092600 | 107376180 | 7040 | 7030 | 7040 | 7030 | 1004 |
| 563 | 20241112 | 092500 | 100318020 | 7030 | 7030 | 7030 | 7030 | 808 |
| 564 | 20241112 | 092400 | 94637780 | 7030 | 7030 | 7030 | 7030 | 300 |
| 565 | 20241112 | 092300 | 92528780 | 7030 | 7050 | 7050 | 7030 | 769 |
| 566 | 20241112 | 092200 | 87120810 | 7050 | 7050 | 7060 | 7050 | 688 |
| 567 | 20241112 | 092100 | 82268810 | 7050 | 7050 | 7060 | 7050 | 519 |
| 568 | 20241112 | 092000 | 78609800 | 7060 | 7060 | 7060 | 7060 | 306 |
| 569 | 20241112 | 091900 | 76449440 | 7060 | 7030 | 7060 | 7030 | 567 |
| 570 | 20241112 | 091800 | 72458170 | 7040 | 7060 | 7060 | 7040 | 743 |
| 571 | 20241112 | 091700 | 67221090 | 7060 | 7060 | 7060 | 7050 | 74 |
| 572 | 20241112 | 091600 | 66698820 | 7060 | 7060 | 7060 | 7050 | 791 |
| 573 | 20241112 | 091500 | 61121760 | 7050 | 7080 | 7080 | 7050 | 1309 |
| 574 | 20241112 | 091400 | 51872620 | 7100 | 7090 | 7100 | 7080 | 104 |
| 575 | 20241112 | 091300 | 51136110 | 7100 | 7100 | 7100 | 7080 | 157 |
| 576 | 20241112 | 091200 | 50023400 | 7100 | 7100 | 7100 | 7100 | 6 |
| 577 | 20241112 | 091100 | 49980800 | 7060 | 7100 | 7100 | 7060 | 277 |
| 578 | 20241112 | 091000 | 48017020 | 7100 | 7080 | 7100 | 7060 | 75 |
| 579 | 20241112 | 090900 | 47486450 | 7080 | 7090 | 7100 | 7070 | 1790 |
| 580 | 20241112 | 090800 | 34803900 | 7090 | 7120 | 7120 | 7090 | 109 |
| 581 | 20241112 | 090700 | 34030810 | 7100 | 7130 | 7150 | 7090 | 1014 |
| 582 | 20241112 | 090600 | 26824220 | 7160 | 7140 | 7160 | 7130 | 67 |
| 583 | 20241112 | 090500 | 26345940 | 7160 | 7150 | 7160 | 7140 | 568 |
| 584 | 20241112 | 090400 | 22283920 | 7170 | 7200 | 7210 | 7150 | 482 |
| 585 | 20241112 | 090300 | 18818390 | 7190 | 7230 | 7230 | 7190 | 18 |
| 586 | 20241112 | 090200 | 18688830 | 7310 | 7180 | 7330 | 7170 | 1431 |
| 587 | 20241112 | 090100 | 8326950 | 7170 | 7170 | 7180 | 7150 | 206 |
| 588 | 20241112 | 090000 | 6849950 | 7180 | 7190 | 7190 | 7170 | 953 |