29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 3 | 20241101 | 184500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241101 | 184400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241101 | 184300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241101 | 184200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241101 | 184100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241101 | 184000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241101 | 183900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241101 | 183800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241101 | 183700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241101 | 183600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241101 | 183500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241101 | 183400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241101 | 183300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241101 | 183200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241101 | 183100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241101 | 183000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241101 | 182900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241101 | 182800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241101 | 182700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241101 | 182600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241101 | 182500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241101 | 182400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241101 | 182300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241101 | 182200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241101 | 182100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241101 | 182000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241101 | 181900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241101 | 181800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241101 | 181700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241101 | 181600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 33 | 20241101 | 181500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241101 | 181400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241101 | 181300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241101 | 181200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241101 | 181100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241101 | 181000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241101 | 180900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241101 | 180800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241101 | 180700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241101 | 180600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241101 | 180500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241101 | 180400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241101 | 180300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241101 | 180200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241101 | 180100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241101 | 180000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241101 | 175900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241101 | 175800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241101 | 175700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241101 | 175600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241101 | 175500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241101 | 175400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241101 | 175300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241101 | 175200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241101 | 175100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241101 | 175000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241101 | 174900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241101 | 174800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241101 | 174700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241101 | 174600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 63 | 20241101 | 174500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241101 | 174400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241101 | 174300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241101 | 174200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241101 | 174100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241101 | 174000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241101 | 173900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241101 | 173800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241101 | 173700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241101 | 173600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241101 | 173500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241101 | 173400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241101 | 173300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241101 | 173200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241101 | 173100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241101 | 173000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241101 | 172900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241101 | 172800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241101 | 172700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241101 | 172600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241101 | 172500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241101 | 172400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241101 | 172300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241101 | 172200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241101 | 172100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241101 | 172000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241101 | 171900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241101 | 171800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241101 | 171700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241101 | 171600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 93 | 20241101 | 171500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241101 | 171400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241101 | 171300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241101 | 171200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241101 | 171100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241101 | 171000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241101 | 170900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241101 | 170800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241101 | 170700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241101 | 170600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241101 | 170500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241101 | 170400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241101 | 170300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241101 | 170200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241101 | 170100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241101 | 170000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241101 | 165900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241101 | 165800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241101 | 165700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241101 | 165600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241101 | 165500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241101 | 165400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241101 | 165300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241101 | 165200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241101 | 165100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241101 | 165000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241101 | 164900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241101 | 164800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241101 | 164700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241101 | 164600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 123 | 20241101 | 164500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241101 | 164400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241101 | 164300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241101 | 164200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241101 | 164100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241101 | 164000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241101 | 163900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241101 | 163800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241101 | 163700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241101 | 163600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241101 | 163500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241101 | 163400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241101 | 163300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241101 | 163200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241101 | 163100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241101 | 163000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241101 | 162900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241101 | 162800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241101 | 162700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241101 | 162600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241101 | 162500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241101 | 162400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241101 | 162300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241101 | 162200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241101 | 162100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241101 | 162000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241101 | 161900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241101 | 161800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241101 | 161700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241101 | 161600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 153 | 20241101 | 161500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241101 | 161400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241101 | 161300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241101 | 161200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241101 | 161100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241101 | 161000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241101 | 160900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241101 | 160800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241101 | 160700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241101 | 160600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241101 | 160500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241101 | 160400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241101 | 160300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241101 | 160200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241101 | 160100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241101 | 160000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241101 | 155900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241101 | 155800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241101 | 155700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241101 | 155600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241101 | 155500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241101 | 155400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241101 | 155300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241101 | 155200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241101 | 155100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241101 | 155000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241101 | 154900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241101 | 154800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241101 | 154700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241101 | 154600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 183 | 20241101 | 154500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241101 | 154400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241101 | 154300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241101 | 154200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241101 | 154100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241101 | 154000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241101 | 153900 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241101 | 153800 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241101 | 153700 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241101 | 153600 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241101 | 153500 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241101 | 153400 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20241101 | 153300 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20241101 | 153200 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20241101 | 153100 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20241101 | 153000 | 2762987073 | 2050 | 2050 | 2050 | 2050 | 9808 |
| 199 | 20241101 | 152900 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20241101 | 152800 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20241101 | 152700 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20241101 | 152600 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20241101 | 152500 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20241101 | 152400 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20241101 | 152300 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20241101 | 152200 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20241101 | 152100 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20241101 | 152000 | 2742880673 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20241101 | 151900 | 2742880673 | 2035 | 2025 | 2035 | 2020 | 5153 |
| 210 | 20241101 | 151800 | 2732467973 | 2025 | 2030 | 2030 | 2020 | 324 |
| 211 | 20241101 | 151700 | 2731811873 | 2035 | 2035 | 2035 | 2035 | 4303 |
| 212 | 20241101 | 151600 | 2723055268 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20241101 | 151500 | 2723055268 | 2040 | 2050 | 2050 | 2040 | 512 |
| 214 | 20241101 | 151400 | 2722009503 | 2055 | 2050 | 2055 | 2045 | 850 |
| 215 | 20241101 | 151300 | 2720268443 | 2060 | 2030 | 2060 | 2020 | 11176 |
| 216 | 20241101 | 151200 | 2697517483 | 2030 | 2025 | 2030 | 2025 | 314 |
| 217 | 20241101 | 151100 | 2696880083 | 2025 | 2030 | 2030 | 2025 | 600 |
| 218 | 20241101 | 151000 | 2695664278 | 2025 | 2020 | 2030 | 2020 | 2313 |
| 219 | 20241101 | 150900 | 2690983328 | 2020 | 2010 | 2020 | 2010 | 918 |
| 220 | 20241101 | 150800 | 2689129998 | 2010 | 2005 | 2010 | 2005 | 5602 |
| 221 | 20241101 | 150700 | 2677892588 | 2005 | 2000 | 2005 | 2000 | 9204 |
| 222 | 20241101 | 150600 | 2659482908 | 2000 | 2005 | 2005 | 2000 | 6989 |
| 223 | 20241101 | 150500 | 2645486908 | 2000 | 1992 | 2005 | 1985 | 41775 |
| 224 | 20241101 | 150400 | 2562074039 | 1993 | 2000 | 2000 | 1993 | 15696 |
| 225 | 20241101 | 150300 | 2530727797 | 2000 | 2005 | 2005 | 2000 | 3158 |
| 226 | 20241101 | 150200 | 2524407057 | 2005 | 2010 | 2010 | 2005 | 400 |
| 227 | 20241101 | 150100 | 2523604057 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20241101 | 150000 | 2523604057 | 2010 | 2010 | 2010 | 2010 | 183 |
| 229 | 20241101 | 145900 | 2523236227 | 2005 | 2000 | 2005 | 2000 | 993 |
| 230 | 20241101 | 145800 | 2521247927 | 2005 | 2005 | 2005 | 2000 | 384 |
| 231 | 20241101 | 145700 | 2520478147 | 2005 | 2000 | 2005 | 1999 | 4886 |
| 232 | 20241101 | 145600 | 2510710251 | 2005 | 2000 | 2005 | 1999 | 1648 |
| 233 | 20241101 | 145500 | 2507415507 | 2000 | 2005 | 2005 | 2000 | 3325 |
| 234 | 20241101 | 145400 | 2500764882 | 2000 | 1999 | 2005 | 1999 | 117 |
| 235 | 20241101 | 145300 | 2500530885 | 1999 | 1999 | 2010 | 1999 | 11791 |
| 236 | 20241101 | 145200 | 2476960623 | 1999 | 2000 | 2010 | 1999 | 1172 |
| 237 | 20241101 | 145100 | 2474615552 | 2010 | 2010 | 2010 | 2010 | 355 |
| 238 | 20241101 | 145000 | 2473902002 | 2010 | 1999 | 2010 | 1999 | 1295 |
| 239 | 20241101 | 144900 | 2471308533 | 2000 | 2000 | 2005 | 1997 | 10114 |
| 240 | 20241101 | 144800 | 2451087148 | 1997 | 1998 | 2000 | 1997 | 8103 |
| 241 | 20241101 | 144700 | 2434897456 | 1999 | 2000 | 2005 | 1999 | 17822 |
| 242 | 20241101 | 144600 | 2399248965 | 2005 | 2005 | 2010 | 2005 | 4283 |
| 243 | 20241101 | 144500 | 2390661540 | 2010 | 2005 | 2015 | 2005 | 7537 |
| 244 | 20241101 | 144400 | 2375545165 | 2020 | 2020 | 2020 | 2010 | 1595 |
| 245 | 20241101 | 144300 | 2372339185 | 2005 | 2015 | 2015 | 2005 | 13277 |
| 246 | 20241101 | 144200 | 2345662215 | 2035 | 2035 | 2035 | 2035 | 1 |
| 247 | 20241101 | 144100 | 2345660180 | 2035 | 2020 | 2035 | 2015 | 2103 |
| 248 | 20241101 | 144000 | 2341422540 | 2015 | 2020 | 2020 | 2015 | 529 |
| 249 | 20241101 | 143900 | 2340356105 | 2020 | 2020 | 2035 | 2020 | 1302 |
| 250 | 20241101 | 143800 | 2337725850 | 2020 | 2035 | 2035 | 2020 | 1296 |
| 251 | 20241101 | 143700 | 2335107735 | 2020 | 2030 | 2035 | 2020 | 6257 |
| 252 | 20241101 | 143600 | 2322436740 | 2025 | 2020 | 2030 | 2020 | 1156 |
| 253 | 20241101 | 143500 | 2320100080 | 2020 | 2015 | 2030 | 2010 | 7507 |
| 254 | 20241101 | 143400 | 2304938865 | 2025 | 2020 | 2025 | 2020 | 50 |
| 255 | 20241101 | 143300 | 2304837785 | 2015 | 2030 | 2030 | 2015 | 5044 |
| 256 | 20241101 | 143200 | 2294674110 | 2020 | 2030 | 2030 | 2020 | 263 |
| 257 | 20241101 | 143100 | 2294142840 | 2020 | 2020 | 2020 | 2020 | 1117 |
| 258 | 20241101 | 143000 | 2291886500 | 2020 | 2020 | 2020 | 2020 | 600 |
| 259 | 20241101 | 142900 | 2290674500 | 2020 | 2020 | 2020 | 2020 | 63 |
| 260 | 20241101 | 142800 | 2290547240 | 2015 | 2015 | 2020 | 2015 | 4886 |
| 261 | 20241101 | 142700 | 2280695025 | 2015 | 2025 | 2025 | 2015 | 13615 |
| 262 | 20241101 | 142600 | 2253190220 | 2020 | 2030 | 2030 | 2020 | 13680 |
| 263 | 20241101 | 142500 | 2225474440 | 2030 | 2035 | 2035 | 2030 | 714 |
| 264 | 20241101 | 142400 | 2224024415 | 2035 | 2035 | 2035 | 2035 | 150 |
| 265 | 20241101 | 142300 | 2223719165 | 2035 | 2020 | 2035 | 2020 | 292 |
| 266 | 20241101 | 142200 | 2223127870 | 2020 | 2040 | 2040 | 2020 | 13175 |
| 267 | 20241101 | 142100 | 2196373240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20241101 | 142000 | 2196373240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20241101 | 141900 | 2196373240 | 2045 | 2045 | 2045 | 2045 | 138 |
| 270 | 20241101 | 141800 | 2196091030 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20241101 | 141700 | 2196091030 | 2050 | 2050 | 2050 | 2035 | 23308 |
| 272 | 20241101 | 141600 | 2148414330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 273 | 20241101 | 141500 | 2148414330 | 2055 | 2050 | 2055 | 2050 | 42 |
| 274 | 20241101 | 141400 | 2148328225 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20241101 | 141300 | 2148328225 | 2050 | 2050 | 2050 | 2050 | 2 |
| 276 | 20241101 | 141200 | 2148324125 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20241101 | 141100 | 2148324125 | 2050 | 2050 | 2050 | 2050 | 2991 |
| 278 | 20241101 | 141000 | 2142192575 | 2050 | 2050 | 2050 | 2050 | 740 |
| 279 | 20241101 | 140900 | 2140675575 | 2050 | 2050 | 2050 | 2050 | 400 |
| 280 | 20241101 | 140800 | 2139855575 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20241101 | 140700 | 2139855575 | 2050 | 2055 | 2055 | 2050 | 10000 |
| 282 | 20241101 | 140600 | 2119352575 | 2055 | 2050 | 2055 | 2050 | 3901 |
| 283 | 20241101 | 140500 | 2111346720 | 2050 | 2045 | 2050 | 2045 | 5 |
| 284 | 20241101 | 140400 | 2111336475 | 2045 | 2040 | 2050 | 2040 | 2253 |
| 285 | 20241101 | 140300 | 2106730835 | 2040 | 2045 | 2045 | 2040 | 3967 |
| 286 | 20241101 | 140200 | 2098638150 | 2045 | 2045 | 2045 | 2045 | 488 |
| 287 | 20241101 | 140100 | 2097640190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20241101 | 140000 | 2097640190 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 289 | 20241101 | 135900 | 2093560190 | 2045 | 2045 | 2045 | 2045 | 1998 |
| 290 | 20241101 | 135800 | 2089474280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20241101 | 135700 | 2089474280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20241101 | 135600 | 2089474280 | 2045 | 2045 | 2045 | 2040 | 588 |
| 293 | 20241101 | 135500 | 2088274585 | 2045 | 2045 | 2045 | 2045 | 3193 |
| 294 | 20241101 | 135400 | 2081744900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20241101 | 135300 | 2081744900 | 2035 | 2035 | 2035 | 2035 | 1 |
| 296 | 20241101 | 135200 | 2081742865 | 2040 | 2030 | 2040 | 2030 | 147 |
| 297 | 20241101 | 135100 | 2081443955 | 2040 | 2030 | 2040 | 2030 | 550 |
| 298 | 20241101 | 135000 | 2080326980 | 2035 | 2035 | 2035 | 2035 | 20 |
| 299 | 20241101 | 134900 | 2080286280 | 2035 | 2030 | 2035 | 2025 | 2204 |
| 300 | 20241101 | 134800 | 2075821645 | 2030 | 2030 | 2030 | 2025 | 2007 |
| 301 | 20241101 | 134700 | 2071752470 | 2030 | 2025 | 2030 | 2025 | 6186 |
| 302 | 20241101 | 134600 | 2059217820 | 2025 | 2030 | 2030 | 2025 | 1000 |
| 303 | 20241101 | 134500 | 2057189200 | 2035 | 2030 | 2035 | 2030 | 580 |
| 304 | 20241101 | 134400 | 2056011400 | 2025 | 2025 | 2025 | 2020 | 5296 |
| 305 | 20241101 | 134300 | 2045292800 | 2020 | 2030 | 2030 | 2020 | 6630 |
| 306 | 20241101 | 134200 | 2031853525 | 2035 | 2040 | 2040 | 2035 | 1580 |
| 307 | 20241101 | 134100 | 2028635335 | 2040 | 2040 | 2040 | 2040 | 0 |
| 308 | 20241101 | 134000 | 2028635335 | 2040 | 2040 | 2040 | 2040 | 740 |
| 309 | 20241101 | 133900 | 2027125735 | 2040 | 2040 | 2040 | 2040 | 598 |
| 310 | 20241101 | 133800 | 2025905815 | 2040 | 2035 | 2040 | 2035 | 620 |
| 311 | 20241101 | 133700 | 2024643515 | 2030 | 2035 | 2035 | 2030 | 5613 |
| 312 | 20241101 | 133600 | 2013222930 | 2035 | 2035 | 2045 | 2035 | 701 |
| 313 | 20241101 | 133500 | 2011796385 | 2045 | 2045 | 2045 | 2035 | 313 |
| 314 | 20241101 | 133400 | 2011157220 | 2045 | 2055 | 2055 | 2045 | 1451 |
| 315 | 20241101 | 133300 | 2008189905 | 2045 | 2045 | 2045 | 2045 | 266 |
| 316 | 20241101 | 133200 | 2007645935 | 2045 | 2055 | 2055 | 2045 | 7 |
| 317 | 20241101 | 133100 | 2007631560 | 2055 | 2050 | 2055 | 2050 | 2525 |
| 318 | 20241101 | 133000 | 2002455060 | 2055 | 2040 | 2055 | 2040 | 8836 |
| 319 | 20241101 | 132900 | 1984358025 | 2040 | 2040 | 2040 | 2035 | 4080 |
| 320 | 20241101 | 132800 | 1976035225 | 2040 | 2040 | 2050 | 2040 | 8648 |
| 321 | 20241101 | 132700 | 1958391745 | 2040 | 2040 | 2040 | 2040 | 200 |
| 322 | 20241101 | 132600 | 1957983745 | 2040 | 2045 | 2055 | 2040 | 2689 |
| 323 | 20241101 | 132500 | 1952483990 | 2055 | 2050 | 2055 | 2045 | 12747 |
| 324 | 20241101 | 132400 | 1926354565 | 2050 | 2055 | 2060 | 2040 | 14634 |
| 325 | 20241101 | 132300 | 1896374935 | 2055 | 2060 | 2060 | 2050 | 9971 |
| 326 | 20241101 | 132200 | 1875875990 | 2060 | 2060 | 2060 | 2060 | 1623 |
| 327 | 20241101 | 132100 | 1872532610 | 2055 | 2055 | 2055 | 2055 | 10 |
| 328 | 20241101 | 132000 | 1872512060 | 2055 | 2065 | 2065 | 2055 | 4619 |
| 329 | 20241101 | 131900 | 1863012180 | 2065 | 2065 | 2065 | 2065 | 288 |
| 330 | 20241101 | 131800 | 1862417460 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20241101 | 131700 | 1862417460 | 2060 | 2065 | 2065 | 2060 | 70 |
| 332 | 20241101 | 131600 | 1862272920 | 2060 | 2065 | 2065 | 2060 | 7560 |
| 333 | 20241101 | 131500 | 1846686690 | 2065 | 2065 | 2065 | 2065 | 2 |
| 334 | 20241101 | 131400 | 1846682560 | 2070 | 2085 | 2085 | 2070 | 55857 |
| 335 | 20241101 | 131300 | 1730600970 | 2090 | 2090 | 2090 | 2090 | 13288 |
| 336 | 20241101 | 131200 | 1702829050 | 2095 | 2100 | 2100 | 2095 | 12894 |
| 337 | 20241101 | 131100 | 1675774490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20241101 | 131000 | 1675774490 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 339 | 20241101 | 130900 | 1673674490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20241101 | 130800 | 1673674490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 341 | 20241101 | 130700 | 1673674490 | 2100 | 2100 | 2100 | 2100 | 965 |
| 342 | 20241101 | 130600 | 1671647990 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20241101 | 130500 | 1671647990 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20241101 | 130400 | 1671647990 | 2100 | 2100 | 2100 | 2100 | 0 |
| 345 | 20241101 | 130300 | 1671647990 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20241101 | 130200 | 1671647990 | 2100 | 2100 | 2100 | 2100 | 10 |
| 347 | 20241101 | 130100 | 1671626990 | 2100 | 2105 | 2105 | 2100 | 439 |
| 348 | 20241101 | 130000 | 1670705075 | 2105 | 2105 | 2105 | 2105 | 1 |
| 349 | 20241101 | 125900 | 1670702970 | 2100 | 2100 | 2100 | 2100 | 1621 |
| 350 | 20241101 | 125800 | 1667298870 | 2095 | 2095 | 2095 | 2095 | 1663 |
| 351 | 20241101 | 125700 | 1663814885 | 2095 | 2095 | 2095 | 2095 | 730 |
| 352 | 20241101 | 125600 | 1662285535 | 2095 | 2095 | 2095 | 2095 | 1006 |
| 353 | 20241101 | 125500 | 1660177965 | 2095 | 2095 | 2095 | 2095 | 3430 |
| 354 | 20241101 | 125400 | 1652992115 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20241101 | 125300 | 1652992115 | 2100 | 2100 | 2100 | 2100 | 64 |
| 356 | 20241101 | 125200 | 1652857715 | 2095 | 2095 | 2095 | 2095 | 1300 |
| 357 | 20241101 | 125100 | 1650134215 | 2100 | 2100 | 2100 | 2100 | 1033 |
| 358 | 20241101 | 125000 | 1647964915 | 2100 | 2100 | 2100 | 2100 | 732 |
| 359 | 20241101 | 124900 | 1646427715 | 2100 | 2100 | 2100 | 2100 | 641 |
| 360 | 20241101 | 124800 | 1645081615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20241101 | 124700 | 1645081615 | 2100 | 2100 | 2100 | 2100 | 500 |
| 362 | 20241101 | 124600 | 1644031615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 363 | 20241101 | 124500 | 1644031615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20241101 | 124400 | 1644031615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20241101 | 124300 | 1644031615 | 2100 | 2100 | 2100 | 2100 | 16 |
| 366 | 20241101 | 124200 | 1643998015 | 2095 | 2095 | 2100 | 2095 | 5714 |
| 367 | 20241101 | 124100 | 1632008465 | 2095 | 2095 | 2095 | 2095 | 70 |
| 368 | 20241101 | 124000 | 1631861815 | 2095 | 2095 | 2095 | 2090 | 4884 |
| 369 | 20241101 | 123900 | 1621643035 | 2095 | 2095 | 2095 | 2095 | 4756 |
| 370 | 20241101 | 123800 | 1611679215 | 2090 | 2090 | 2090 | 2090 | 0 |
| 371 | 20241101 | 123700 | 1611679215 | 2090 | 2090 | 2090 | 2090 | 0 |
| 372 | 20241101 | 123600 | 1611679215 | 2090 | 2090 | 2090 | 2090 | 0 |
| 373 | 20241101 | 123500 | 1611679215 | 2090 | 2095 | 2095 | 2090 | 25 |
| 374 | 20241101 | 123400 | 1611626880 | 2090 | 2090 | 2090 | 2090 | 17 |
| 375 | 20241101 | 123300 | 1611591350 | 2090 | 2090 | 2090 | 2090 | 48 |
| 376 | 20241101 | 123200 | 1611491030 | 2100 | 2090 | 2100 | 2090 | 99 |
| 377 | 20241101 | 123100 | 1611284110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 378 | 20241101 | 123000 | 1611284110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20241101 | 122900 | 1611284110 | 2085 | 2085 | 2085 | 2085 | 1 |
| 380 | 20241101 | 122800 | 1611282025 | 2090 | 2090 | 2090 | 2090 | 1687 |
| 381 | 20241101 | 122700 | 1607756195 | 2090 | 2095 | 2095 | 2090 | 5059 |
| 382 | 20241101 | 122600 | 1597163465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20241101 | 122500 | 1597163465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 384 | 20241101 | 122400 | 1597163465 | 2095 | 2095 | 2095 | 2095 | 16 |
| 385 | 20241101 | 122300 | 1597129945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20241101 | 122200 | 1597129945 | 2095 | 2100 | 2100 | 2095 | 3212 |
| 387 | 20241101 | 122100 | 1590397930 | 2100 | 2100 | 2100 | 2100 | 1 |
| 388 | 20241101 | 122000 | 1590395830 | 2115 | 2115 | 2115 | 2100 | 1006 |
| 389 | 20241101 | 121900 | 1588283140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20241101 | 121800 | 1588283140 | 2095 | 2110 | 2110 | 2095 | 13594 |
| 391 | 20241101 | 121700 | 1559763950 | 2110 | 2110 | 2110 | 2110 | 42 |
| 392 | 20241101 | 121600 | 1559675330 | 2110 | 2110 | 2110 | 2110 | 65 |
| 393 | 20241101 | 121500 | 1559538180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 394 | 20241101 | 121400 | 1559538180 | 2115 | 2115 | 2115 | 2115 | 5388 |
| 395 | 20241101 | 121300 | 1548142560 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20241101 | 121200 | 1548142560 | 2115 | 2115 | 2115 | 2115 | 0 |
| 397 | 20241101 | 121100 | 1548142560 | 2115 | 2105 | 2115 | 2100 | 2027 |
| 398 | 20241101 | 121000 | 1543875540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 399 | 20241101 | 120900 | 1543875540 | 2110 | 2110 | 2110 | 2110 | 390 |
| 400 | 20241101 | 120800 | 1543052640 | 2110 | 2110 | 2110 | 2110 | 148 |
| 401 | 20241101 | 120700 | 1542740360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20241101 | 120600 | 1542740360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 403 | 20241101 | 120500 | 1542740360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20241101 | 120400 | 1542740360 | 2110 | 2115 | 2115 | 2110 | 430 |
| 405 | 20241101 | 120300 | 1541833030 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20241101 | 120200 | 1541833030 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20241101 | 120100 | 1541833030 | 2110 | 2110 | 2110 | 2110 | 20 |
| 408 | 20241101 | 120000 | 1541790830 | 2110 | 2110 | 2110 | 2110 | 1494 |
| 409 | 20241101 | 115900 | 1538638490 | 2120 | 2120 | 2120 | 2120 | 0 |
| 410 | 20241101 | 115800 | 1538638490 | 2120 | 2120 | 2120 | 2120 | 51 |
| 411 | 20241101 | 115700 | 1538530370 | 2120 | 2120 | 2120 | 2120 | 258 |
| 412 | 20241101 | 115600 | 1537983410 | 2120 | 2115 | 2120 | 2110 | 1060 |
| 413 | 20241101 | 115500 | 1535741745 | 2115 | 2115 | 2115 | 2115 | 2800 |
| 414 | 20241101 | 115400 | 1529819745 | 2115 | 2105 | 2115 | 2105 | 4484 |
| 415 | 20241101 | 115300 | 1520339645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 416 | 20241101 | 115200 | 1520339645 | 2105 | 2110 | 2110 | 2105 | 3395 |
| 417 | 20241101 | 115100 | 1513180670 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 418 | 20241101 | 115000 | 1510015670 | 2110 | 2110 | 2110 | 2110 | 0 |
| 419 | 20241101 | 114900 | 1510015670 | 2110 | 2110 | 2110 | 2110 | 0 |
| 420 | 20241101 | 114800 | 1510015670 | 2110 | 2110 | 2110 | 2110 | 6495 |
| 421 | 20241101 | 114700 | 1496311220 | 2110 | 2110 | 2110 | 2110 | 100 |
| 422 | 20241101 | 114600 | 1496100220 | 2105 | 2105 | 2105 | 2105 | 76 |
| 423 | 20241101 | 114500 | 1495940240 | 2105 | 2105 | 2105 | 2105 | 0 |
| 424 | 20241101 | 114400 | 1495940240 | 2105 | 2105 | 2105 | 2105 | 2050 |
| 425 | 20241101 | 114300 | 1491624990 | 2105 | 2100 | 2105 | 2100 | 496 |
| 426 | 20241101 | 114200 | 1490583365 | 2100 | 2095 | 2100 | 2095 | 1318 |
| 427 | 20241101 | 114100 | 1487817155 | 2095 | 2095 | 2100 | 2095 | 821 |
| 428 | 20241101 | 114000 | 1486095300 | 2095 | 2095 | 2095 | 2095 | 0 |
| 429 | 20241101 | 113900 | 1486095300 | 2095 | 2095 | 2095 | 2095 | 1132 |
| 430 | 20241101 | 113800 | 1483723760 | 2100 | 2100 | 2100 | 2100 | 5 |
| 431 | 20241101 | 113700 | 1483713260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20241101 | 113600 | 1483713260 | 2100 | 2095 | 2100 | 2095 | 1374 |
| 433 | 20241101 | 113500 | 1480833230 | 2090 | 2085 | 2090 | 2085 | 3038 |
| 434 | 20241101 | 113400 | 1474485310 | 2090 | 2090 | 2090 | 2090 | 73 |
| 435 | 20241101 | 113300 | 1474332740 | 2090 | 2090 | 2090 | 2090 | 110 |
| 436 | 20241101 | 113200 | 1474102840 | 2090 | 2090 | 2090 | 2090 | 559 |
| 437 | 20241101 | 113100 | 1472934530 | 2090 | 2090 | 2090 | 2090 | 810 |
| 438 | 20241101 | 113000 | 1471241630 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 439 | 20241101 | 112900 | 1469151630 | 2090 | 2090 | 2090 | 2090 | 1613 |
| 440 | 20241101 | 112800 | 1465780460 | 2095 | 2085 | 2095 | 2085 | 1302 |
| 441 | 20241101 | 112700 | 1463064690 | 2095 | 2090 | 2095 | 2090 | 771 |
| 442 | 20241101 | 112600 | 1461452945 | 2085 | 2085 | 2085 | 2085 | 0 |
| 443 | 20241101 | 112500 | 1461452945 | 2085 | 2090 | 2090 | 2085 | 120 |
| 444 | 20241101 | 112400 | 1461202195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 445 | 20241101 | 112300 | 1461202195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 446 | 20241101 | 112200 | 1461202195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 447 | 20241101 | 112100 | 1461202195 | 2090 | 2090 | 2090 | 2090 | 2710 |
| 448 | 20241101 | 112000 | 1455538295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 449 | 20241101 | 111900 | 1455538295 | 2090 | 2090 | 2090 | 2090 | 260 |
| 450 | 20241101 | 111800 | 1454994895 | 2090 | 2085 | 2090 | 2080 | 301 |
| 451 | 20241101 | 111700 | 1454368800 | 2080 | 2080 | 2080 | 2080 | 100 |
| 452 | 20241101 | 111600 | 1454160800 | 2080 | 2085 | 2090 | 2080 | 6510 |
| 453 | 20241101 | 111500 | 1440591485 | 2080 | 2080 | 2080 | 2080 | 363 |
| 454 | 20241101 | 111400 | 1439836445 | 2080 | 2080 | 2080 | 2080 | 1072 |
| 455 | 20241101 | 111300 | 1437606685 | 2080 | 2080 | 2080 | 2080 | 165 |
| 456 | 20241101 | 111200 | 1437263485 | 2080 | 2080 | 2080 | 2080 | 10 |
| 457 | 20241101 | 111100 | 1437242685 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20241101 | 111000 | 1437242685 | 2085 | 2085 | 2085 | 2085 | 1481 |
| 459 | 20241101 | 110900 | 1434154800 | 2080 | 2080 | 2085 | 2080 | 1257 |
| 460 | 20241101 | 110800 | 1431539740 | 2080 | 2080 | 2085 | 2080 | 3036 |
| 461 | 20241101 | 110700 | 1425224050 | 2080 | 2080 | 2080 | 2080 | 1026 |
| 462 | 20241101 | 110600 | 1423089970 | 2085 | 2085 | 2090 | 2085 | 6696 |
| 463 | 20241101 | 110500 | 1409122310 | 2080 | 2080 | 2080 | 2075 | 127 |
| 464 | 20241101 | 110400 | 1408858430 | 2080 | 2095 | 2095 | 2080 | 16558 |
| 465 | 20241101 | 110300 | 1374362460 | 2095 | 2095 | 2095 | 2095 | 129 |
| 466 | 20241101 | 110200 | 1374092205 | 2090 | 2095 | 2095 | 2090 | 740 |
| 467 | 20241101 | 110100 | 1372542405 | 2095 | 2095 | 2095 | 2095 | 107 |
| 468 | 20241101 | 110000 | 1372318240 | 2095 | 2100 | 2110 | 2095 | 3087 |
| 469 | 20241101 | 105900 | 1365842135 | 2105 | 2105 | 2105 | 2105 | 107 |
| 470 | 20241101 | 105800 | 1365616900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 471 | 20241101 | 105700 | 1365616900 | 2105 | 2100 | 2105 | 2100 | 219 |
| 472 | 20241101 | 105600 | 1365156405 | 2105 | 2105 | 2105 | 2105 | 400 |
| 473 | 20241101 | 105500 | 1364314405 | 2105 | 2105 | 2105 | 2105 | 107 |
| 474 | 20241101 | 105400 | 1364089170 | 2105 | 2105 | 2105 | 2105 | 7 |
| 475 | 20241101 | 105300 | 1364074435 | 2105 | 2095 | 2105 | 2095 | 1258 |
| 476 | 20241101 | 105200 | 1361436670 | 2095 | 2090 | 2095 | 2090 | 797 |
| 477 | 20241101 | 105100 | 1359767455 | 2095 | 2095 | 2095 | 2090 | 2618 |
| 478 | 20241101 | 105000 | 1354287745 | 2095 | 2095 | 2095 | 2095 | 1 |
| 479 | 20241101 | 104900 | 1354285650 | 2095 | 2095 | 2095 | 2095 | 81 |
| 480 | 20241101 | 104800 | 1354115955 | 2090 | 2095 | 2095 | 2090 | 1359 |
| 481 | 20241101 | 104700 | 1351273920 | 2090 | 2100 | 2100 | 2090 | 1446 |
| 482 | 20241101 | 104600 | 1348238000 | 2100 | 2100 | 2100 | 2095 | 3136 |
| 483 | 20241101 | 104500 | 1341665000 | 2105 | 2105 | 2105 | 2095 | 706 |
| 484 | 20241101 | 104400 | 1340178890 | 2100 | 2090 | 2100 | 2090 | 7360 |
| 485 | 20241101 | 104300 | 1324764445 | 2085 | 2095 | 2095 | 2080 | 5913 |
| 486 | 20241101 | 104200 | 1312404505 | 2095 | 2100 | 2100 | 2095 | 1770 |
| 487 | 20241101 | 104100 | 1308693190 | 2095 | 2105 | 2105 | 2090 | 492 |
| 488 | 20241101 | 104000 | 1307662560 | 2085 | 2100 | 2110 | 2085 | 8247 |
| 489 | 20241101 | 103900 | 1290402920 | 2110 | 2110 | 2110 | 2110 | 1617 |
| 490 | 20241101 | 103800 | 1286991050 | 2110 | 2095 | 2110 | 2090 | 2928 |
| 491 | 20241101 | 103700 | 1280842325 | 2085 | 2100 | 2100 | 2085 | 11112 |
| 492 | 20241101 | 103600 | 1257596775 | 2100 | 2100 | 2100 | 2100 | 313 |
| 493 | 20241101 | 103500 | 1256939475 | 2105 | 2100 | 2105 | 2100 | 1687 |
| 494 | 20241101 | 103400 | 1253395235 | 2095 | 2100 | 2105 | 2095 | 6336 |
| 495 | 20241101 | 103300 | 1240094800 | 2100 | 2125 | 2125 | 2100 | 45046 |
| 496 | 20241101 | 103200 | 1144927905 | 2125 | 2130 | 2130 | 2125 | 1347 |
| 497 | 20241101 | 103100 | 1142062415 | 2140 | 2140 | 2140 | 2130 | 4686 |
| 498 | 20241101 | 103000 | 1132074025 | 2140 | 2145 | 2145 | 2135 | 1722 |
| 499 | 20241101 | 102900 | 1128388775 | 2145 | 2150 | 2150 | 2145 | 324 |
| 500 | 20241101 | 102800 | 1127693545 | 2150 | 2130 | 2150 | 2130 | 6366 |
| 501 | 20241101 | 102700 | 1114059440 | 2130 | 2130 | 2130 | 2130 | 49 |
| 502 | 20241101 | 102600 | 1113955070 | 2125 | 2125 | 2125 | 2125 | 200 |
| 503 | 20241101 | 102500 | 1113530070 | 2125 | 2125 | 2125 | 2125 | 248 |
| 504 | 20241101 | 102400 | 1113003070 | 2125 | 2135 | 2135 | 2125 | 5656 |
| 505 | 20241101 | 102300 | 1100945390 | 2140 | 2140 | 2140 | 2140 | 128 |
| 506 | 20241101 | 102200 | 1100671470 | 2140 | 2135 | 2140 | 2135 | 101 |
| 507 | 20241101 | 102100 | 1100455335 | 2140 | 2140 | 2140 | 2140 | 1 |
| 508 | 20241101 | 102000 | 1100453195 | 2135 | 2135 | 2140 | 2135 | 628 |
| 509 | 20241101 | 101900 | 1099111085 | 2140 | 2130 | 2140 | 2130 | 216 |
| 510 | 20241101 | 101800 | 1098649335 | 2140 | 2130 | 2140 | 2130 | 5146 |
| 511 | 20241101 | 101700 | 1087687705 | 2130 | 2130 | 2140 | 2130 | 787 |
| 512 | 20241101 | 101600 | 1086008635 | 2140 | 2130 | 2140 | 2130 | 1163 |
| 513 | 20241101 | 101500 | 1083530015 | 2130 | 2130 | 2130 | 2130 | 0 |
| 514 | 20241101 | 101400 | 1083530015 | 2130 | 2130 | 2135 | 2125 | 3096 |
| 515 | 20241101 | 101300 | 1076930595 | 2130 | 2130 | 2135 | 2130 | 339 |
| 516 | 20241101 | 101200 | 1076208025 | 2130 | 2130 | 2130 | 2130 | 1596 |
| 517 | 20241101 | 101100 | 1072808545 | 2130 | 2135 | 2135 | 2130 | 2267 |
| 518 | 20241101 | 101000 | 1067978755 | 2135 | 2135 | 2135 | 2130 | 1781 |
| 519 | 20241101 | 100900 | 1064176555 | 2140 | 2150 | 2150 | 2135 | 1732 |
| 520 | 20241101 | 100800 | 1060471485 | 2145 | 2150 | 2150 | 2145 | 8891 |
| 521 | 20241101 | 100700 | 1041381855 | 2150 | 2145 | 2150 | 2135 | 8067 |
| 522 | 20241101 | 100600 | 1024080450 | 2145 | 2135 | 2145 | 2135 | 11225 |
| 523 | 20241101 | 100500 | 1000044930 | 2140 | 2140 | 2145 | 2140 | 1858 |
| 524 | 20241101 | 100400 | 996067810 | 2135 | 2120 | 2135 | 2120 | 3622 |
| 525 | 20241101 | 100300 | 988341110 | 2120 | 2120 | 2125 | 2120 | 366 |
| 526 | 20241101 | 100200 | 987564565 | 2120 | 2120 | 2130 | 2120 | 1247 |
| 527 | 20241101 | 100100 | 984920555 | 2120 | 2120 | 2120 | 2120 | 789 |
| 528 | 20241101 | 100000 | 983247875 | 2115 | 2125 | 2130 | 2115 | 3707 |
| 529 | 20241101 | 095900 | 975388080 | 2125 | 2125 | 2125 | 2120 | 7112 |
| 530 | 20241101 | 095800 | 960290080 | 2125 | 2125 | 2125 | 2125 | 93 |
| 531 | 20241101 | 095700 | 960092455 | 2125 | 2125 | 2125 | 2125 | 1143 |
| 532 | 20241101 | 095600 | 957663580 | 2130 | 2135 | 2135 | 2130 | 2076 |
| 533 | 20241101 | 095500 | 953241650 | 2135 | 2130 | 2135 | 2130 | 2691 |
| 534 | 20241101 | 095400 | 947501320 | 2130 | 2130 | 2135 | 2130 | 2549 |
| 535 | 20241101 | 095300 | 942066705 | 2130 | 2130 | 2130 | 2130 | 500 |
| 536 | 20241101 | 095200 | 941001705 | 2125 | 2130 | 2130 | 2125 | 1922 |
| 537 | 20241101 | 095100 | 936908845 | 2130 | 2130 | 2130 | 2130 | 94 |
| 538 | 20241101 | 095000 | 936708625 | 2125 | 2130 | 2130 | 2125 | 1048 |
| 539 | 20241101 | 094900 | 934476435 | 2130 | 2125 | 2130 | 2125 | 10199 |
| 540 | 20241101 | 094800 | 912775775 | 2125 | 2130 | 2135 | 2125 | 2473 |
| 541 | 20241101 | 094700 | 907508780 | 2135 | 2130 | 2135 | 2130 | 4079 |
| 542 | 20241101 | 094600 | 898817615 | 2130 | 2130 | 2130 | 2125 | 4688 |
| 543 | 20241101 | 094500 | 888844675 | 2125 | 2125 | 2130 | 2125 | 781 |
| 544 | 20241101 | 094400 | 887185035 | 2125 | 2130 | 2130 | 2125 | 311 |
| 545 | 20241101 | 094300 | 886523605 | 2130 | 2130 | 2135 | 2130 | 102 |
| 546 | 20241101 | 094200 | 886306295 | 2135 | 2110 | 2135 | 2110 | 8231 |
| 547 | 20241101 | 094100 | 868833515 | 2105 | 2110 | 2110 | 2105 | 281 |
| 548 | 20241101 | 094000 | 868242005 | 2110 | 2095 | 2110 | 2095 | 830 |
| 549 | 20241101 | 093900 | 866500585 | 2095 | 2110 | 2110 | 2095 | 1102 |
| 550 | 20241101 | 093800 | 864191880 | 2090 | 2090 | 2110 | 2090 | 118 |
| 551 | 20241101 | 093700 | 863944640 | 2090 | 2105 | 2105 | 2090 | 6122 |
| 552 | 20241101 | 093600 | 851127780 | 2105 | 2100 | 2115 | 2100 | 786 |
| 553 | 20241101 | 093500 | 849476165 | 2100 | 2110 | 2110 | 2100 | 5829 |
| 554 | 20241101 | 093400 | 837229385 | 2105 | 2115 | 2115 | 2105 | 4433 |
| 555 | 20241101 | 093300 | 827885280 | 2110 | 2105 | 2110 | 2105 | 4424 |
| 556 | 20241101 | 093200 | 818553640 | 2105 | 2105 | 2105 | 2105 | 3532 |
| 557 | 20241101 | 093100 | 811118780 | 2110 | 2115 | 2115 | 2110 | 5891 |
| 558 | 20241101 | 093000 | 798673145 | 2125 | 2125 | 2125 | 2125 | 255 |
| 559 | 20241101 | 092900 | 798131270 | 2125 | 2115 | 2125 | 2115 | 2658 |
| 560 | 20241101 | 092800 | 792509590 | 2115 | 2120 | 2130 | 2115 | 5740 |
| 561 | 20241101 | 092700 | 780365320 | 2115 | 2110 | 2115 | 2110 | 1006 |
| 562 | 20241101 | 092600 | 778237660 | 2110 | 2110 | 2110 | 2110 | 1122 |
| 563 | 20241101 | 092500 | 775870240 | 2110 | 2100 | 2110 | 2100 | 9017 |
| 564 | 20241101 | 092400 | 756921210 | 2100 | 2120 | 2130 | 2100 | 6013 |
| 565 | 20241101 | 092300 | 744225420 | 2130 | 2140 | 2140 | 2125 | 8744 |
| 566 | 20241101 | 092200 | 725547730 | 2140 | 2150 | 2150 | 2130 | 7636 |
| 567 | 20241101 | 092100 | 709194440 | 2150 | 2130 | 2150 | 2130 | 19852 |
| 568 | 20241101 | 092000 | 666668170 | 2130 | 2130 | 2135 | 2125 | 3347 |
| 569 | 20241101 | 091900 | 659539155 | 2125 | 2130 | 2130 | 2125 | 2067 |
| 570 | 20241101 | 091800 | 655140695 | 2130 | 2125 | 2130 | 2115 | 10359 |
| 571 | 20241101 | 091700 | 633128005 | 2130 | 2130 | 2135 | 2120 | 7366 |
| 572 | 20241101 | 091600 | 617458230 | 2130 | 2120 | 2130 | 2115 | 17508 |
| 573 | 20241101 | 091500 | 580282115 | 2120 | 2115 | 2120 | 2110 | 6682 |
| 574 | 20241101 | 091400 | 566173900 | 2115 | 2100 | 2115 | 2095 | 34753 |
| 575 | 20241101 | 091300 | 493139325 | 2115 | 2105 | 2115 | 2100 | 2535 |
| 576 | 20241101 | 091200 | 487795325 | 2105 | 2085 | 2105 | 2080 | 10054 |
| 577 | 20241101 | 091100 | 466844610 | 2090 | 2115 | 2120 | 2090 | 16206 |
| 578 | 20241101 | 091000 | 432833830 | 2100 | 2105 | 2120 | 2100 | 9345 |
| 579 | 20241101 | 090900 | 413066850 | 2095 | 2115 | 2120 | 2085 | 19028 |
| 580 | 20241101 | 090800 | 372960270 | 2105 | 2100 | 2125 | 2100 | 46405 |
| 581 | 20241101 | 090700 | 275048780 | 2100 | 2090 | 2100 | 2085 | 13502 |
| 582 | 20241101 | 090600 | 246729185 | 2090 | 2085 | 2095 | 2085 | 10657 |
| 583 | 20241101 | 090500 | 224504655 | 2085 | 2095 | 2100 | 2085 | 14802 |
| 584 | 20241101 | 090400 | 193478295 | 2100 | 2085 | 2100 | 2080 | 16364 |
| 585 | 20241101 | 090300 | 159171595 | 2090 | 2100 | 2105 | 2075 | 11408 |
| 586 | 20241101 | 090200 | 135306060 | 2100 | 2080 | 2105 | 2075 | 26297 |
| 587 | 20241101 | 090100 | 80264165 | 2075 | 2030 | 2075 | 2030 | 20665 |
| 588 | 20241101 | 090000 | 37728090 | 2025 | 2010 | 2025 | 2010 | 18764 |