30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 3 | 20241121 | 184500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20241121 | 184400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20241121 | 184300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20241121 | 184200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20241121 | 184100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20241121 | 184000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20241121 | 183900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20241121 | 183800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20241121 | 183700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20241121 | 183600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20241121 | 183500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20241121 | 183400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20241121 | 183300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20241121 | 183200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20241121 | 183100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20241121 | 183000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20241121 | 182900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20241121 | 182800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20241121 | 182700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20241121 | 182600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20241121 | 182500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20241121 | 182400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20241121 | 182300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20241121 | 182200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20241121 | 182100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20241121 | 182000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20241121 | 181900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20241121 | 181800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20241121 | 181700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20241121 | 181600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 33 | 20241121 | 181500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20241121 | 181400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20241121 | 181300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20241121 | 181200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20241121 | 181100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20241121 | 181000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20241121 | 180900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20241121 | 180800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20241121 | 180700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20241121 | 180600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20241121 | 180500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20241121 | 180400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20241121 | 180300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20241121 | 180200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20241121 | 180100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20241121 | 180000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20241121 | 175900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20241121 | 175800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20241121 | 175700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20241121 | 175600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20241121 | 175500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20241121 | 175400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20241121 | 175300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20241121 | 175200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20241121 | 175100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20241121 | 175000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20241121 | 174900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20241121 | 174800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20241121 | 174700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20241121 | 174600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 63 | 20241121 | 174500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20241121 | 174400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20241121 | 174300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20241121 | 174200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20241121 | 174100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20241121 | 174000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20241121 | 173900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20241121 | 173800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20241121 | 173700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20241121 | 173600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20241121 | 173500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20241121 | 173400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20241121 | 173300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20241121 | 173200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20241121 | 173100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20241121 | 173000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20241121 | 172900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20241121 | 172800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20241121 | 172700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20241121 | 172600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20241121 | 172500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20241121 | 172400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20241121 | 172300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20241121 | 172200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20241121 | 172100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20241121 | 172000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20241121 | 171900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20241121 | 171800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20241121 | 171700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20241121 | 171600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 93 | 20241121 | 171500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20241121 | 171400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20241121 | 171300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20241121 | 171200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20241121 | 171100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20241121 | 171000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20241121 | 170900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20241121 | 170800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20241121 | 170700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20241121 | 170600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20241121 | 170500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20241121 | 170400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20241121 | 170300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20241121 | 170200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20241121 | 170100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20241121 | 170000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20241121 | 165900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20241121 | 165800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20241121 | 165700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20241121 | 165600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20241121 | 165500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20241121 | 165400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20241121 | 165300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20241121 | 165200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20241121 | 165100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20241121 | 165000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20241121 | 164900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20241121 | 164800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20241121 | 164700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20241121 | 164600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 123 | 20241121 | 164500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20241121 | 164400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20241121 | 164300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20241121 | 164200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20241121 | 164100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20241121 | 164000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20241121 | 163900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20241121 | 163800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20241121 | 163700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20241121 | 163600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20241121 | 163500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20241121 | 163400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20241121 | 163300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20241121 | 163200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20241121 | 163100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20241121 | 163000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20241121 | 162900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20241121 | 162800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20241121 | 162700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20241121 | 162600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20241121 | 162500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20241121 | 162400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20241121 | 162300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20241121 | 162200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20241121 | 162100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20241121 | 162000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20241121 | 161900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20241121 | 161800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20241121 | 161700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20241121 | 161600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 153 | 20241121 | 161500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20241121 | 161400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20241121 | 161300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20241121 | 161200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20241121 | 161100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20241121 | 161000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20241121 | 160900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20241121 | 160800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20241121 | 160700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20241121 | 160600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20241121 | 160500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20241121 | 160400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20241121 | 160300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20241121 | 160200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20241121 | 160100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20241121 | 160000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20241121 | 155900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20241121 | 155800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20241121 | 155700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20241121 | 155600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20241121 | 155500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20241121 | 155400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20241121 | 155300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20241121 | 155200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20241121 | 155100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20241121 | 155000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20241121 | 154900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20241121 | 154800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20241121 | 154700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20241121 | 154600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 183 | 20241121 | 154500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20241121 | 154400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20241121 | 154300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20241121 | 154200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20241121 | 154100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20241121 | 154000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20241121 | 153900 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20241121 | 153800 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20241121 | 153700 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20241121 | 153600 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20241121 | 153500 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20241121 | 153400 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20241121 | 153300 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20241121 | 153200 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20241121 | 153100 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20241121 | 153000 | 19177910206 | 2240 | 2240 | 2240 | 2240 | 193295 |
| 199 | 20241121 | 152900 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20241121 | 152800 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20241121 | 152700 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20241121 | 152600 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20241121 | 152500 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20241121 | 152400 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20241121 | 152300 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20241121 | 152200 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20241121 | 152100 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20241121 | 152000 | 18744929406 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20241121 | 151900 | 18744929406 | 2215 | 2245 | 2260 | 2210 | 180488 |
| 210 | 20241121 | 151800 | 18343817236 | 2240 | 2280 | 2295 | 2230 | 221142 |
| 211 | 20241121 | 151700 | 17844215546 | 2280 | 2310 | 2320 | 2280 | 120011 |
| 212 | 20241121 | 151600 | 17568605671 | 2315 | 2315 | 2350 | 2275 | 345764 |
| 213 | 20241121 | 151500 | 16768069661 | 2310 | 2300 | 2325 | 2295 | 224150 |
| 214 | 20241121 | 151400 | 16251219001 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241121 | 151300 | 16251219001 | 2295 | 2245 | 2295 | 2240 | 275819 |
| 216 | 20241121 | 151200 | 15622646801 | 2245 | 2240 | 2245 | 2235 | 31267 |
| 217 | 20241121 | 151100 | 15552589176 | 2240 | 2245 | 2250 | 2240 | 15541 |
| 218 | 20241121 | 151000 | 15517690551 | 2245 | 2220 | 2245 | 2215 | 25546 |
| 219 | 20241121 | 150900 | 15460568906 | 2220 | 2215 | 2230 | 2210 | 15555 |
| 220 | 20241121 | 150800 | 15426047941 | 2215 | 2230 | 2230 | 2210 | 13092 |
| 221 | 20241121 | 150700 | 15396933221 | 2225 | 2220 | 2235 | 2220 | 5141 |
| 222 | 20241121 | 150600 | 15385479046 | 2220 | 2230 | 2240 | 2220 | 10664 |
| 223 | 20241121 | 150500 | 15361675686 | 2230 | 2235 | 2240 | 2220 | 16555 |
| 224 | 20241121 | 150400 | 15324753036 | 2230 | 2210 | 2255 | 2210 | 25596 |
| 225 | 20241121 | 150300 | 15267448706 | 2210 | 2210 | 2220 | 2210 | 3557 |
| 226 | 20241121 | 150200 | 15259577786 | 2210 | 2215 | 2220 | 2205 | 3812 |
| 227 | 20241121 | 150100 | 15251154711 | 2210 | 2220 | 2220 | 2205 | 8016 |
| 228 | 20241121 | 150000 | 15233425056 | 2220 | 2215 | 2225 | 2210 | 6716 |
| 229 | 20241121 | 145900 | 15218523686 | 2210 | 2235 | 2235 | 2210 | 25088 |
| 230 | 20241121 | 145800 | 15162891891 | 2225 | 2245 | 2245 | 2220 | 32634 |
| 231 | 20241121 | 145700 | 15090043711 | 2245 | 2245 | 2245 | 2235 | 39154 |
| 232 | 20241121 | 145600 | 15002380051 | 2245 | 2220 | 2255 | 2215 | 125911 |
| 233 | 20241121 | 145500 | 14720991716 | 2220 | 2210 | 2220 | 2205 | 17859 |
| 234 | 20241121 | 145400 | 14681469531 | 2205 | 2200 | 2210 | 2190 | 23563 |
| 235 | 20241121 | 145300 | 14629580431 | 2200 | 2175 | 2210 | 2175 | 125006 |
| 236 | 20241121 | 145200 | 14354563836 | 2175 | 2175 | 2180 | 2175 | 6111 |
| 237 | 20241121 | 145100 | 14341254961 | 2175 | 2175 | 2180 | 2165 | 5369 |
| 238 | 20241121 | 145000 | 14329591276 | 2175 | 2170 | 2180 | 2170 | 11026 |
| 239 | 20241121 | 144900 | 14305633881 | 2170 | 2160 | 2170 | 2160 | 2223 |
| 240 | 20241121 | 144800 | 14300822086 | 2160 | 2165 | 2165 | 2160 | 2721 |
| 241 | 20241121 | 144700 | 14294940526 | 2165 | 2170 | 2170 | 2165 | 3478 |
| 242 | 20241121 | 144600 | 14287409176 | 2165 | 2165 | 2170 | 2165 | 1354 |
| 243 | 20241121 | 144500 | 14284477761 | 2165 | 2170 | 2170 | 2165 | 1352 |
| 244 | 20241121 | 144400 | 14281547266 | 2170 | 2165 | 2170 | 2160 | 1250 |
| 245 | 20241121 | 144300 | 14278845881 | 2160 | 2160 | 2165 | 2160 | 985 |
| 246 | 20241121 | 144200 | 14276717651 | 2160 | 2160 | 2165 | 2160 | 2826 |
| 247 | 20241121 | 144100 | 14270613431 | 2165 | 2170 | 2170 | 2165 | 1680 |
| 248 | 20241121 | 144000 | 14266972311 | 2170 | 2165 | 2170 | 2160 | 1378 |
| 249 | 20241121 | 143900 | 14263985761 | 2170 | 2170 | 2170 | 2165 | 2517 |
| 250 | 20241121 | 143800 | 14258533656 | 2170 | 2160 | 2170 | 2155 | 5260 |
| 251 | 20241121 | 143700 | 14247175941 | 2160 | 2160 | 2160 | 2160 | 195 |
| 252 | 20241121 | 143600 | 14246754741 | 2155 | 2160 | 2165 | 2155 | 3377 |
| 253 | 20241121 | 143500 | 14239472021 | 2160 | 2155 | 2160 | 2155 | 815 |
| 254 | 20241121 | 143400 | 14237713841 | 2150 | 2155 | 2160 | 2150 | 1827 |
| 255 | 20241121 | 143300 | 14233781286 | 2160 | 2160 | 2160 | 2145 | 12962 |
| 256 | 20241121 | 143200 | 14205907126 | 2160 | 2170 | 2170 | 2150 | 29182 |
| 257 | 20241121 | 143100 | 14143027011 | 2170 | 2165 | 2170 | 2165 | 2709 |
| 258 | 20241121 | 143000 | 14137151441 | 2165 | 2165 | 2165 | 2160 | 941 |
| 259 | 20241121 | 142900 | 14135116931 | 2160 | 2165 | 2165 | 2155 | 3749 |
| 260 | 20241121 | 142800 | 14127023901 | 2165 | 2155 | 2165 | 2150 | 10241 |
| 261 | 20241121 | 142700 | 14104931346 | 2155 | 2150 | 2165 | 2150 | 6958 |
| 262 | 20241121 | 142600 | 14089917476 | 2150 | 2165 | 2165 | 2150 | 5541 |
| 263 | 20241121 | 142500 | 14077978271 | 2160 | 2165 | 2165 | 2150 | 15298 |
| 264 | 20241121 | 142400 | 14045025031 | 2165 | 2165 | 2165 | 2155 | 12956 |
| 265 | 20241121 | 142300 | 14017048691 | 2160 | 2180 | 2180 | 2155 | 32146 |
| 266 | 20241121 | 142200 | 13947570186 | 2180 | 2175 | 2180 | 2170 | 4574 |
| 267 | 20241121 | 142100 | 13937637441 | 2175 | 2180 | 2180 | 2170 | 6244 |
| 268 | 20241121 | 142000 | 13924084586 | 2175 | 2185 | 2185 | 2175 | 1957 |
| 269 | 20241121 | 141900 | 13919827216 | 2175 | 2190 | 2190 | 2175 | 5270 |
| 270 | 20241121 | 141800 | 13908356206 | 2190 | 2185 | 2190 | 2180 | 1382 |
| 271 | 20241121 | 141700 | 13905336376 | 2185 | 2180 | 2185 | 2180 | 1388 |
| 272 | 20241121 | 141600 | 13902310511 | 2180 | 2180 | 2185 | 2180 | 183 |
| 273 | 20241121 | 141500 | 13901911181 | 2180 | 2180 | 2190 | 2180 | 5403 |
| 274 | 20241121 | 141400 | 13890130156 | 2180 | 2185 | 2190 | 2180 | 5474 |
| 275 | 20241121 | 141300 | 13878179241 | 2185 | 2190 | 2190 | 2175 | 6910 |
| 276 | 20241121 | 141200 | 13863112236 | 2190 | 2185 | 2190 | 2180 | 854 |
| 277 | 20241121 | 141100 | 13861248631 | 2185 | 2185 | 2190 | 2185 | 1189 |
| 278 | 20241121 | 141000 | 13858650651 | 2185 | 2190 | 2190 | 2185 | 694 |
| 279 | 20241121 | 140900 | 13857132491 | 2190 | 2180 | 2195 | 2180 | 5917 |
| 280 | 20241121 | 140800 | 13844204351 | 2175 | 2175 | 2180 | 2170 | 5984 |
| 281 | 20241121 | 140700 | 13831206261 | 2175 | 2185 | 2185 | 2175 | 3801 |
| 282 | 20241121 | 140600 | 13822922181 | 2180 | 2185 | 2190 | 2180 | 2733 |
| 283 | 20241121 | 140500 | 13816954861 | 2185 | 2180 | 2190 | 2180 | 5129 |
| 284 | 20241121 | 140400 | 13805732871 | 2180 | 2175 | 2185 | 2175 | 1053 |
| 285 | 20241121 | 140300 | 13803438726 | 2175 | 2175 | 2185 | 2170 | 4769 |
| 286 | 20241121 | 140200 | 13793068381 | 2175 | 2185 | 2185 | 2170 | 8367 |
| 287 | 20241121 | 140100 | 13774879636 | 2185 | 2185 | 2185 | 2175 | 5009 |
| 288 | 20241121 | 140000 | 13763983861 | 2185 | 2190 | 2195 | 2175 | 5169 |
| 289 | 20241121 | 135900 | 13752712571 | 2190 | 2185 | 2190 | 2170 | 12625 |
| 290 | 20241121 | 135800 | 13725209921 | 2185 | 2200 | 2200 | 2185 | 18208 |
| 291 | 20241121 | 135700 | 13685342746 | 2200 | 2190 | 2200 | 2190 | 1839 |
| 292 | 20241121 | 135600 | 13681306816 | 2190 | 2190 | 2195 | 2185 | 3289 |
| 293 | 20241121 | 135500 | 13674102831 | 2190 | 2195 | 2195 | 2190 | 615 |
| 294 | 20241121 | 135400 | 13672755681 | 2190 | 2200 | 2200 | 2190 | 4747 |
| 295 | 20241121 | 135300 | 13662345401 | 2200 | 2200 | 2205 | 2195 | 4737 |
| 296 | 20241121 | 135200 | 13651924316 | 2200 | 2195 | 2200 | 2195 | 2811 |
| 297 | 20241121 | 135100 | 13645744321 | 2195 | 2190 | 2200 | 2190 | 915 |
| 298 | 20241121 | 135000 | 13643736391 | 2190 | 2195 | 2200 | 2185 | 7446 |
| 299 | 20241121 | 134900 | 13627416591 | 2190 | 2190 | 2195 | 2190 | 2357 |
| 300 | 20241121 | 134800 | 13622252711 | 2190 | 2200 | 2200 | 2190 | 3541 |
| 301 | 20241121 | 134700 | 13614497371 | 2200 | 2190 | 2200 | 2190 | 1393 |
| 302 | 20241121 | 134600 | 13611444241 | 2190 | 2190 | 2195 | 2185 | 3111 |
| 303 | 20241121 | 134500 | 13604640131 | 2185 | 2200 | 2200 | 2185 | 5517 |
| 304 | 20241121 | 134400 | 13592534956 | 2205 | 2195 | 2205 | 2195 | 2520 |
| 305 | 20241121 | 134300 | 13586990956 | 2200 | 2195 | 2200 | 2195 | 5968 |
| 306 | 20241121 | 134200 | 13573864161 | 2195 | 2200 | 2200 | 2185 | 4091 |
| 307 | 20241121 | 134100 | 13564914176 | 2195 | 2205 | 2205 | 2185 | 4014 |
| 308 | 20241121 | 134000 | 13556127686 | 2195 | 2205 | 2215 | 2195 | 5764 |
| 309 | 20241121 | 133900 | 13543426006 | 2200 | 2185 | 2200 | 2185 | 7429 |
| 310 | 20241121 | 133800 | 13527122551 | 2185 | 2185 | 2190 | 2180 | 2202 |
| 311 | 20241121 | 133700 | 13522311611 | 2185 | 2190 | 2190 | 2185 | 1018 |
| 312 | 20241121 | 133600 | 13520084956 | 2185 | 2190 | 2195 | 2175 | 11955 |
| 313 | 20241121 | 133500 | 13493983421 | 2190 | 2190 | 2195 | 2180 | 10332 |
| 314 | 20241121 | 133400 | 13471394251 | 2190 | 2185 | 2195 | 2185 | 11822 |
| 315 | 20241121 | 133300 | 13445523351 | 2185 | 2175 | 2185 | 2175 | 6478 |
| 316 | 20241121 | 133200 | 13431416396 | 2175 | 2175 | 2175 | 2175 | 4605 |
| 317 | 20241121 | 133100 | 13421400521 | 2175 | 2190 | 2190 | 2175 | 12662 |
| 318 | 20241121 | 133000 | 13393805941 | 2190 | 2180 | 2190 | 2180 | 1364 |
| 319 | 20241121 | 132900 | 13390824141 | 2180 | 2185 | 2185 | 2175 | 15993 |
| 320 | 20241121 | 132800 | 13355947386 | 2185 | 2190 | 2195 | 2185 | 2338 |
| 321 | 20241121 | 132700 | 13350826596 | 2190 | 2185 | 2195 | 2180 | 9305 |
| 322 | 20241121 | 132600 | 13330442721 | 2185 | 2185 | 2190 | 2185 | 3726 |
| 323 | 20241121 | 132500 | 13322300066 | 2185 | 2185 | 2190 | 2180 | 12816 |
| 324 | 20241121 | 132400 | 13294278481 | 2190 | 2190 | 2195 | 2170 | 27576 |
| 325 | 20241121 | 132300 | 13234172581 | 2195 | 2190 | 2195 | 2185 | 5216 |
| 326 | 20241121 | 132200 | 13222749506 | 2190 | 2190 | 2205 | 2185 | 9887 |
| 327 | 20241121 | 132100 | 13201081901 | 2190 | 2195 | 2200 | 2190 | 14878 |
| 328 | 20241121 | 132000 | 13168446711 | 2195 | 2210 | 2215 | 2195 | 19292 |
| 329 | 20241121 | 131900 | 13125899921 | 2210 | 2215 | 2215 | 2180 | 53317 |
| 330 | 20241121 | 131800 | 13008819881 | 2210 | 2225 | 2230 | 2210 | 16414 |
| 331 | 20241121 | 131700 | 12972464946 | 2235 | 2225 | 2235 | 2220 | 3498 |
| 332 | 20241121 | 131600 | 12964686911 | 2225 | 2230 | 2240 | 2225 | 18905 |
| 333 | 20241121 | 131500 | 12922520741 | 2235 | 2230 | 2240 | 2225 | 1868 |
| 334 | 20241121 | 131400 | 12918352531 | 2235 | 2230 | 2235 | 2220 | 23087 |
| 335 | 20241121 | 131300 | 12866971546 | 2230 | 2235 | 2240 | 2225 | 6306 |
| 336 | 20241121 | 131200 | 12852904366 | 2230 | 2240 | 2245 | 2220 | 38076 |
| 337 | 20241121 | 131100 | 12767991381 | 2245 | 2240 | 2245 | 2230 | 10282 |
| 338 | 20241121 | 131000 | 12745019811 | 2230 | 2220 | 2250 | 2220 | 12996 |
| 339 | 20241121 | 130900 | 12715975321 | 2220 | 2225 | 2235 | 2220 | 27397 |
| 340 | 20241121 | 130800 | 12655056536 | 2225 | 2240 | 2240 | 2225 | 17170 |
| 341 | 20241121 | 130700 | 12616793671 | 2230 | 2230 | 2240 | 2225 | 11532 |
| 342 | 20241121 | 130600 | 12591086766 | 2235 | 2230 | 2235 | 2225 | 10208 |
| 343 | 20241121 | 130500 | 12568283676 | 2235 | 2225 | 2235 | 2225 | 3578 |
| 344 | 20241121 | 130400 | 12560312711 | 2225 | 2225 | 2225 | 2215 | 4686 |
| 345 | 20241121 | 130300 | 12549908051 | 2215 | 2220 | 2220 | 2215 | 4899 |
| 346 | 20241121 | 130200 | 12539036036 | 2215 | 2235 | 2235 | 2215 | 15171 |
| 347 | 20241121 | 130100 | 12505337261 | 2235 | 2220 | 2235 | 2220 | 1998 |
| 348 | 20241121 | 130000 | 12500884106 | 2220 | 2230 | 2230 | 2220 | 20558 |
| 349 | 20241121 | 125900 | 12455183996 | 2230 | 2245 | 2250 | 2230 | 15485 |
| 350 | 20241121 | 125800 | 12420544471 | 2245 | 2245 | 2255 | 2240 | 24525 |
| 351 | 20241121 | 125700 | 12365405861 | 2250 | 2245 | 2250 | 2240 | 23325 |
| 352 | 20241121 | 125600 | 12313074001 | 2240 | 2240 | 2245 | 2235 | 11053 |
| 353 | 20241121 | 125500 | 12288313791 | 2235 | 2230 | 2240 | 2225 | 12537 |
| 354 | 20241121 | 125400 | 12260307096 | 2225 | 2225 | 2225 | 2220 | 4301 |
| 355 | 20241121 | 125300 | 12250739641 | 2225 | 2220 | 2230 | 2215 | 8690 |
| 356 | 20241121 | 125200 | 12231402146 | 2220 | 2215 | 2225 | 2215 | 11931 |
| 357 | 20241121 | 125100 | 12204949016 | 2215 | 2215 | 2220 | 2210 | 6729 |
| 358 | 20241121 | 125000 | 12190039221 | 2220 | 2225 | 2225 | 2210 | 5269 |
| 359 | 20241121 | 124900 | 12178370031 | 2225 | 2235 | 2235 | 2220 | 11984 |
| 360 | 20241121 | 124800 | 12151685536 | 2235 | 2220 | 2235 | 2220 | 25941 |
| 361 | 20241121 | 124700 | 12093977526 | 2215 | 2215 | 2220 | 2210 | 4866 |
| 362 | 20241121 | 124600 | 12083194021 | 2220 | 2210 | 2220 | 2205 | 11556 |
| 363 | 20241121 | 124500 | 12057611591 | 2210 | 2215 | 2215 | 2200 | 13920 |
| 364 | 20241121 | 124400 | 12026895201 | 2210 | 2200 | 2215 | 2195 | 11781 |
| 365 | 20241121 | 124300 | 12000919181 | 2205 | 2215 | 2215 | 2195 | 14379 |
| 366 | 20241121 | 124200 | 11969195366 | 2205 | 2210 | 2220 | 2200 | 17704 |
| 367 | 20241121 | 124100 | 11930045646 | 2215 | 2190 | 2215 | 2185 | 19118 |
| 368 | 20241121 | 124000 | 11887970106 | 2195 | 2195 | 2200 | 2175 | 21735 |
| 369 | 20241121 | 123900 | 11840425836 | 2195 | 2210 | 2210 | 2195 | 12035 |
| 370 | 20241121 | 123800 | 11813935626 | 2205 | 2200 | 2210 | 2200 | 5898 |
| 371 | 20241121 | 123700 | 11800930046 | 2205 | 2200 | 2210 | 2200 | 2158 |
| 372 | 20241121 | 123600 | 11796172001 | 2200 | 2205 | 2205 | 2190 | 9862 |
| 373 | 20241121 | 123500 | 11774516646 | 2205 | 2205 | 2205 | 2200 | 2662 |
| 374 | 20241121 | 123400 | 11768660176 | 2205 | 2200 | 2205 | 2200 | 1478 |
| 375 | 20241121 | 123300 | 11765408246 | 2200 | 2200 | 2205 | 2200 | 19920 |
| 376 | 20241121 | 123200 | 11721580996 | 2205 | 2215 | 2215 | 2200 | 6675 |
| 377 | 20241121 | 123100 | 11706870046 | 2215 | 2215 | 2215 | 2210 | 3776 |
| 378 | 20241121 | 123000 | 11698524821 | 2215 | 2215 | 2215 | 2205 | 4972 |
| 379 | 20241121 | 122900 | 11687527586 | 2215 | 2215 | 2220 | 2210 | 1498 |
| 380 | 20241121 | 122800 | 11684211671 | 2210 | 2220 | 2220 | 2200 | 15243 |
| 381 | 20241121 | 122700 | 11650513341 | 2220 | 2210 | 2220 | 2205 | 7321 |
| 382 | 20241121 | 122600 | 11634319921 | 2210 | 2220 | 2225 | 2205 | 12284 |
| 383 | 20241121 | 122500 | 11607143781 | 2220 | 2210 | 2225 | 2205 | 22301 |
| 384 | 20241121 | 122400 | 11557734776 | 2210 | 2200 | 2220 | 2200 | 20083 |
| 385 | 20241121 | 122300 | 11513349196 | 2200 | 2200 | 2200 | 2185 | 10470 |
| 386 | 20241121 | 122200 | 11490410516 | 2200 | 2200 | 2205 | 2190 | 11405 |
| 387 | 20241121 | 122100 | 11465356166 | 2195 | 2170 | 2210 | 2170 | 38117 |
| 388 | 20241121 | 122000 | 11381847676 | 2170 | 2180 | 2185 | 2170 | 19727 |
| 389 | 20241121 | 121900 | 11338856701 | 2180 | 2200 | 2200 | 2160 | 76135 |
| 390 | 20241121 | 121800 | 11173404826 | 2200 | 2200 | 2215 | 2170 | 139213 |
| 391 | 20241121 | 121700 | 10868214336 | 2195 | 2245 | 2255 | 2195 | 159441 |
| 392 | 20241121 | 121600 | 10515508561 | 2240 | 2250 | 2260 | 2230 | 20082 |
| 393 | 20241121 | 121500 | 10470444386 | 2250 | 2275 | 2275 | 2245 | 44942 |
| 394 | 20241121 | 121400 | 10368863901 | 2275 | 2245 | 2275 | 2245 | 53774 |
| 395 | 20241121 | 121300 | 10247251416 | 2245 | 2235 | 2250 | 2230 | 6713 |
| 396 | 20241121 | 121200 | 10232191221 | 2235 | 2235 | 2240 | 2235 | 5664 |
| 397 | 20241121 | 121100 | 10219526646 | 2235 | 2240 | 2250 | 2235 | 25346 |
| 398 | 20241121 | 121000 | 10162606166 | 2240 | 2235 | 2240 | 2225 | 10790 |
| 399 | 20241121 | 120900 | 10138523711 | 2230 | 2235 | 2240 | 2230 | 8185 |
| 400 | 20241121 | 120800 | 10120242406 | 2235 | 2240 | 2245 | 2235 | 5391 |
| 401 | 20241121 | 120700 | 10108172396 | 2235 | 2230 | 2245 | 2225 | 24588 |
| 402 | 20241121 | 120600 | 10053273081 | 2230 | 2235 | 2245 | 2230 | 11687 |
| 403 | 20241121 | 120500 | 10027153226 | 2240 | 2240 | 2245 | 2240 | 6263 |
| 404 | 20241121 | 120400 | 10013123976 | 2240 | 2235 | 2245 | 2235 | 6502 |
| 405 | 20241121 | 120300 | 9998555716 | 2240 | 2245 | 2250 | 2235 | 26661 |
| 406 | 20241121 | 120200 | 9938665881 | 2245 | 2245 | 2250 | 2235 | 19168 |
| 407 | 20241121 | 120100 | 9895672241 | 2245 | 2240 | 2245 | 2230 | 16089 |
| 408 | 20241121 | 120000 | 9859670371 | 2240 | 2230 | 2245 | 2230 | 29510 |
| 409 | 20241121 | 115900 | 9793598171 | 2230 | 2240 | 2245 | 2230 | 14902 |
| 410 | 20241121 | 115800 | 9760299671 | 2240 | 2260 | 2270 | 2235 | 43249 |
| 411 | 20241121 | 115700 | 9662656966 | 2260 | 2245 | 2260 | 2235 | 24656 |
| 412 | 20241121 | 115600 | 9607089456 | 2245 | 2250 | 2255 | 2220 | 47201 |
| 413 | 20241121 | 115500 | 9501378966 | 2255 | 2250 | 2265 | 2250 | 36835 |
| 414 | 20241121 | 115400 | 9418255671 | 2245 | 2240 | 2255 | 2235 | 11994 |
| 415 | 20241121 | 115300 | 9391325361 | 2235 | 2240 | 2250 | 2230 | 13183 |
| 416 | 20241121 | 115200 | 9361855001 | 2245 | 2250 | 2265 | 2235 | 53231 |
| 417 | 20241121 | 115100 | 9241756036 | 2255 | 2260 | 2265 | 2245 | 27213 |
| 418 | 20241121 | 115000 | 9180367876 | 2255 | 2250 | 2275 | 2235 | 84953 |
| 419 | 20241121 | 114900 | 8988416561 | 2245 | 2225 | 2250 | 2225 | 23515 |
| 420 | 20241121 | 114800 | 8935776266 | 2230 | 2240 | 2240 | 2220 | 22629 |
| 421 | 20241121 | 114700 | 8885283436 | 2240 | 2255 | 2255 | 2230 | 41120 |
| 422 | 20241121 | 114600 | 8792908196 | 2255 | 2240 | 2255 | 2225 | 65014 |
| 423 | 20241121 | 114500 | 8646952221 | 2240 | 2220 | 2250 | 2220 | 31165 |
| 424 | 20241121 | 114400 | 8577362721 | 2220 | 2230 | 2230 | 2215 | 14936 |
| 425 | 20241121 | 114300 | 8544229336 | 2225 | 2230 | 2230 | 2210 | 42634 |
| 426 | 20241121 | 114200 | 8449486951 | 2230 | 2215 | 2230 | 2205 | 18610 |
| 427 | 20241121 | 114100 | 8408215531 | 2215 | 2225 | 2230 | 2210 | 41904 |
| 428 | 20241121 | 114000 | 8315258226 | 2210 | 2220 | 2230 | 2205 | 52146 |
| 429 | 20241121 | 113900 | 8199747006 | 2220 | 2245 | 2255 | 2210 | 57628 |
| 430 | 20241121 | 113800 | 8070823886 | 2235 | 2225 | 2250 | 2225 | 75603 |
| 431 | 20241121 | 113700 | 7901213001 | 2225 | 2230 | 2245 | 2220 | 70222 |
| 432 | 20241121 | 113600 | 7744548266 | 2235 | 2245 | 2250 | 2205 | 96302 |
| 433 | 20241121 | 113500 | 7529648731 | 2255 | 2205 | 2290 | 2195 | 377373 |
| 434 | 20241121 | 113400 | 6680627636 | 2210 | 2165 | 2215 | 2160 | 262450 |
| 435 | 20241121 | 113300 | 6105179856 | 2165 | 2170 | 2170 | 2165 | 4278 |
| 436 | 20241121 | 113200 | 6095899316 | 2170 | 2155 | 2170 | 2155 | 11001 |
| 437 | 20241121 | 113100 | 6072126691 | 2155 | 2160 | 2165 | 2145 | 11720 |
| 438 | 20241121 | 113000 | 6046892071 | 2165 | 2170 | 2170 | 2160 | 17392 |
| 439 | 20241121 | 112900 | 6009214256 | 2170 | 2165 | 2175 | 2165 | 46420 |
| 440 | 20241121 | 112800 | 5908493616 | 2165 | 2155 | 2170 | 2155 | 40641 |
| 441 | 20241121 | 112700 | 5820628761 | 2155 | 2150 | 2155 | 2145 | 18507 |
| 442 | 20241121 | 112600 | 5780816031 | 2150 | 2140 | 2150 | 2140 | 14628 |
| 443 | 20241121 | 112500 | 5749473636 | 2140 | 2135 | 2140 | 2135 | 1433 |
| 444 | 20241121 | 112400 | 5746411231 | 2135 | 2145 | 2145 | 2135 | 5180 |
| 445 | 20241121 | 112300 | 5735351711 | 2145 | 2125 | 2145 | 2125 | 6712 |
| 446 | 20241121 | 112200 | 5721013926 | 2135 | 2125 | 2135 | 2125 | 10206 |
| 447 | 20241121 | 112100 | 5699289591 | 2125 | 2125 | 2130 | 2125 | 3084 |
| 448 | 20241121 | 112000 | 5692721046 | 2130 | 2120 | 2130 | 2120 | 2289 |
| 449 | 20241121 | 111900 | 5687864881 | 2125 | 2130 | 2130 | 2125 | 4738 |
| 450 | 20241121 | 111800 | 5677781581 | 2130 | 2125 | 2130 | 2120 | 5883 |
| 451 | 20241121 | 111700 | 5665279171 | 2135 | 2140 | 2140 | 2125 | 1361 |
| 452 | 20241121 | 111600 | 5662378766 | 2140 | 2140 | 2140 | 2125 | 2404 |
| 453 | 20241121 | 111500 | 5657253536 | 2140 | 2130 | 2140 | 2130 | 15649 |
| 454 | 20241121 | 111400 | 5623818811 | 2125 | 2130 | 2130 | 2125 | 7540 |
| 455 | 20241121 | 111300 | 5607762451 | 2120 | 2115 | 2125 | 2115 | 11613 |
| 456 | 20241121 | 111200 | 5583144436 | 2115 | 2110 | 2120 | 2110 | 7961 |
| 457 | 20241121 | 111100 | 5566313221 | 2100 | 2115 | 2115 | 2100 | 10292 |
| 458 | 20241121 | 111000 | 5544612636 | 2115 | 2105 | 2115 | 2105 | 3881 |
| 459 | 20241121 | 110900 | 5536433951 | 2105 | 2110 | 2110 | 2100 | 11496 |
| 460 | 20241121 | 110800 | 5512217486 | 2115 | 2120 | 2120 | 2110 | 4338 |
| 461 | 20241121 | 110700 | 5503049351 | 2110 | 2120 | 2120 | 2110 | 10762 |
| 462 | 20241121 | 110600 | 5480308941 | 2120 | 2105 | 2120 | 2105 | 2820 |
| 463 | 20241121 | 110500 | 5474367361 | 2100 | 2120 | 2125 | 2100 | 14383 |
| 464 | 20241121 | 110400 | 5443977016 | 2120 | 2130 | 2130 | 2120 | 9584 |
| 465 | 20241121 | 110300 | 5423641631 | 2130 | 2130 | 2135 | 2125 | 7235 |
| 466 | 20241121 | 110200 | 5408242061 | 2130 | 2125 | 2130 | 2125 | 8661 |
| 467 | 20241121 | 110100 | 5389806151 | 2130 | 2145 | 2145 | 2130 | 6065 |
| 468 | 20241121 | 110000 | 5376846256 | 2145 | 2115 | 2145 | 2115 | 5526 |
| 469 | 20241121 | 105900 | 5365046031 | 2115 | 2125 | 2125 | 2110 | 5065 |
| 470 | 20241121 | 105800 | 5354308021 | 2130 | 2130 | 2140 | 2105 | 18646 |
| 471 | 20241121 | 105700 | 5314839936 | 2130 | 2125 | 2130 | 2095 | 68023 |
| 472 | 20241121 | 105600 | 5170689301 | 2125 | 2155 | 2155 | 2125 | 19850 |
| 473 | 20241121 | 105500 | 5128342006 | 2155 | 2150 | 2160 | 2140 | 23894 |
| 474 | 20241121 | 105400 | 5077033501 | 2140 | 2150 | 2160 | 2140 | 19800 |
| 475 | 20241121 | 105300 | 5034436901 | 2150 | 2160 | 2170 | 2145 | 22031 |
| 476 | 20241121 | 105200 | 4986873161 | 2160 | 2150 | 2160 | 2140 | 25908 |
| 477 | 20241121 | 105100 | 4931180936 | 2150 | 2160 | 2170 | 2140 | 46996 |
| 478 | 20241121 | 105000 | 4829786801 | 2160 | 2145 | 2160 | 2130 | 63972 |
| 479 | 20241121 | 104900 | 4692338576 | 2140 | 2140 | 2140 | 2135 | 19456 |
| 480 | 20241121 | 104800 | 4650745241 | 2135 | 2125 | 2140 | 2125 | 22669 |
| 481 | 20241121 | 104700 | 4602320106 | 2125 | 2120 | 2140 | 2120 | 56274 |
| 482 | 20241121 | 104600 | 4482324361 | 2125 | 2115 | 2125 | 2110 | 7265 |
| 483 | 20241121 | 104500 | 4466949816 | 2115 | 2110 | 2115 | 2110 | 428 |
| 484 | 20241121 | 104400 | 4466045796 | 2110 | 2105 | 2115 | 2100 | 12103 |
| 485 | 20241121 | 104300 | 4440588551 | 2115 | 2120 | 2120 | 2105 | 9045 |
| 486 | 20241121 | 104200 | 4421497016 | 2110 | 2105 | 2120 | 2105 | 2110 |
| 487 | 20241121 | 104100 | 4417038016 | 2105 | 2110 | 2120 | 2105 | 9554 |
| 488 | 20241121 | 104000 | 4396866746 | 2120 | 2125 | 2130 | 2110 | 10617 |
| 489 | 20241121 | 103900 | 4374343606 | 2125 | 2115 | 2125 | 2110 | 12916 |
| 490 | 20241121 | 103800 | 4347001391 | 2115 | 2115 | 2115 | 2110 | 3799 |
| 491 | 20241121 | 103700 | 4338971556 | 2115 | 2105 | 2125 | 2105 | 5946 |
| 492 | 20241121 | 103600 | 4326385631 | 2120 | 2120 | 2120 | 2115 | 2355 |
| 493 | 20241121 | 103500 | 4321397391 | 2125 | 2115 | 2125 | 2100 | 12496 |
| 494 | 20241121 | 103400 | 4294948021 | 2105 | 2100 | 2120 | 2095 | 28493 |
| 495 | 20241121 | 103300 | 4235051611 | 2105 | 2100 | 2115 | 2100 | 10428 |
| 496 | 20241121 | 103200 | 4213093131 | 2100 | 2095 | 2105 | 2090 | 8325 |
| 497 | 20241121 | 103100 | 4195633056 | 2090 | 2105 | 2115 | 2090 | 11401 |
| 498 | 20241121 | 103000 | 4171709211 | 2105 | 2110 | 2130 | 2105 | 20228 |
| 499 | 20241121 | 102900 | 4128955936 | 2110 | 2120 | 2155 | 2110 | 79143 |
| 500 | 20241121 | 102800 | 3959969651 | 2125 | 2120 | 2135 | 2105 | 70345 |
| 501 | 20241121 | 102700 | 3810549081 | 2115 | 2085 | 2120 | 2080 | 29822 |
| 502 | 20241121 | 102600 | 3747875731 | 2085 | 2090 | 2100 | 2075 | 13987 |
| 503 | 20241121 | 102500 | 3718705321 | 2095 | 2105 | 2125 | 2095 | 35975 |
| 504 | 20241121 | 102400 | 3642717726 | 2105 | 2095 | 2105 | 2080 | 20942 |
| 505 | 20241121 | 102300 | 3598831576 | 2090 | 2100 | 2100 | 2075 | 14147 |
| 506 | 20241121 | 102200 | 3569254591 | 2100 | 2100 | 2120 | 2080 | 35890 |
| 507 | 20241121 | 102100 | 3493907061 | 2100 | 2120 | 2125 | 2075 | 70526 |
| 508 | 20241121 | 102000 | 3346038166 | 2120 | 2140 | 2150 | 2100 | 107618 |
| 509 | 20241121 | 101900 | 3118323551 | 2155 | 2090 | 2155 | 2080 | 272908 |
| 510 | 20241121 | 101800 | 2539709956 | 2095 | 2095 | 2095 | 2095 | 0 |
| 511 | 20241121 | 101700 | 2539709956 | 2095 | 2095 | 2095 | 2095 | 0 |
| 512 | 20241121 | 101600 | 2539709956 | 2095 | 2085 | 2095 | 2085 | 25422 |
| 513 | 20241121 | 101500 | 2486484276 | 2090 | 2060 | 2090 | 2055 | 64944 |
| 514 | 20241121 | 101400 | 2351554646 | 2060 | 2045 | 2060 | 2040 | 15252 |
| 515 | 20241121 | 101300 | 2320341616 | 2050 | 2060 | 2060 | 2050 | 4911 |
| 516 | 20241121 | 101200 | 2310273516 | 2045 | 2055 | 2065 | 2045 | 12536 |
| 517 | 20241121 | 101100 | 2284559956 | 2060 | 2055 | 2065 | 2055 | 12218 |
| 518 | 20241121 | 101000 | 2259404876 | 2050 | 2040 | 2060 | 2040 | 13148 |
| 519 | 20241121 | 100900 | 2232447991 | 2045 | 2055 | 2060 | 2040 | 18035 |
| 520 | 20241121 | 100800 | 2195477206 | 2050 | 2070 | 2075 | 2050 | 9845 |
| 521 | 20241121 | 100700 | 2175252531 | 2070 | 2060 | 2075 | 2045 | 27182 |
| 522 | 20241121 | 100600 | 2119405311 | 2060 | 2080 | 2080 | 2055 | 28594 |
| 523 | 20241121 | 100500 | 2060407836 | 2080 | 2065 | 2085 | 2060 | 37364 |
| 524 | 20241121 | 100400 | 1983025761 | 2075 | 2085 | 2085 | 2065 | 12721 |
| 525 | 20241121 | 100300 | 1956656301 | 2080 | 2090 | 2090 | 2070 | 26945 |
| 526 | 20241121 | 100200 | 1900598886 | 2085 | 2080 | 2090 | 2070 | 75982 |
| 527 | 20241121 | 100100 | 1742524266 | 2080 | 2060 | 2090 | 2055 | 38348 |
| 528 | 20241121 | 100000 | 1662864281 | 2060 | 2065 | 2075 | 2055 | 32022 |
| 529 | 20241121 | 095900 | 1596836136 | 2065 | 2060 | 2080 | 2055 | 30713 |
| 530 | 20241121 | 095800 | 1533340821 | 2060 | 2050 | 2080 | 2050 | 52968 |
| 531 | 20241121 | 095700 | 1423675011 | 2050 | 2050 | 2060 | 2035 | 34808 |
| 532 | 20241121 | 095600 | 1352418866 | 2050 | 2060 | 2095 | 2050 | 134428 |
| 533 | 20241121 | 095500 | 1073729541 | 2060 | 2045 | 2070 | 2035 | 75542 |
| 534 | 20241121 | 095400 | 918548491 | 2045 | 1994 | 2075 | 1994 | 95650 |
| 535 | 20241121 | 095300 | 723460968 | 1993 | 1993 | 1999 | 1992 | 10525 |
| 536 | 20241121 | 095200 | 702468479 | 1992 | 1985 | 1992 | 1985 | 4059 |
| 537 | 20241121 | 095100 | 694388272 | 1984 | 1994 | 1994 | 1983 | 3567 |
| 538 | 20241121 | 095000 | 687311849 | 1996 | 1995 | 2005 | 1990 | 40812 |
| 539 | 20241121 | 094900 | 605830722 | 1995 | 1975 | 1995 | 1975 | 31011 |
| 540 | 20241121 | 094800 | 544221689 | 1975 | 1947 | 1975 | 1947 | 34207 |
| 541 | 20241121 | 094700 | 477199789 | 1941 | 1941 | 1941 | 1941 | 1 |
| 542 | 20241121 | 094600 | 477197848 | 1942 | 1948 | 1948 | 1942 | 1115 |
| 543 | 20241121 | 094500 | 475028828 | 1948 | 1949 | 1950 | 1940 | 9717 |
| 544 | 20241121 | 094400 | 456092827 | 1938 | 1951 | 1951 | 1938 | 3394 |
| 545 | 20241121 | 094300 | 449510006 | 1951 | 1952 | 1952 | 1943 | 4386 |
| 546 | 20241121 | 094200 | 440969789 | 1952 | 1950 | 1952 | 1950 | 273 |
| 547 | 20241121 | 094100 | 440437139 | 1950 | 1947 | 1950 | 1947 | 1643 |
| 548 | 20241121 | 094000 | 437234048 | 1947 | 1950 | 1950 | 1945 | 9286 |
| 549 | 20241121 | 093900 | 419135798 | 1945 | 1945 | 1950 | 1945 | 1718 |
| 550 | 20241121 | 093800 | 415788172 | 1945 | 1946 | 1946 | 1942 | 6567 |
| 551 | 20241121 | 093700 | 403025383 | 1945 | 1944 | 1945 | 1944 | 1648 |
| 552 | 20241121 | 093600 | 399821668 | 1949 | 1943 | 1949 | 1940 | 21639 |
| 553 | 20241121 | 093500 | 357739711 | 1940 | 1945 | 1945 | 1938 | 15430 |
| 554 | 20241121 | 093400 | 327787491 | 1944 | 1938 | 1945 | 1938 | 12778 |
| 555 | 20241121 | 093300 | 302977330 | 1938 | 1929 | 1938 | 1929 | 2939 |
| 556 | 20241121 | 093200 | 297294833 | 1930 | 1923 | 1935 | 1922 | 16228 |
| 557 | 20241121 | 093100 | 265999229 | 1922 | 1922 | 1922 | 1921 | 1527 |
| 558 | 20241121 | 093000 | 263064336 | 1922 | 1922 | 1922 | 1922 | 215 |
| 559 | 20241121 | 092900 | 262651106 | 1922 | 1925 | 1925 | 1913 | 4125 |
| 560 | 20241121 | 092800 | 254743244 | 1924 | 1917 | 1924 | 1913 | 6749 |
| 561 | 20241121 | 092700 | 241785336 | 1916 | 1914 | 1916 | 1914 | 2043 |
| 562 | 20241121 | 092600 | 237873676 | 1914 | 1907 | 1914 | 1907 | 363 |
| 563 | 20241121 | 092500 | 237178962 | 1904 | 1890 | 1904 | 1890 | 2918 |
| 564 | 20241121 | 092400 | 231633686 | 1890 | 1902 | 1902 | 1890 | 2500 |
| 565 | 20241121 | 092300 | 226884686 | 1888 | 1902 | 1902 | 1888 | 6100 |
| 566 | 20241121 | 092200 | 215360990 | 1902 | 1894 | 1902 | 1891 | 1879 |
| 567 | 20241121 | 092100 | 211802003 | 1902 | 1902 | 1902 | 1902 | 1 |
| 568 | 20241121 | 092000 | 211800101 | 1902 | 1902 | 1902 | 1901 | 621 |
| 569 | 20241121 | 091900 | 210618963 | 1902 | 1888 | 1902 | 1887 | 6828 |
| 570 | 20241121 | 091800 | 197693843 | 1889 | 1892 | 1892 | 1889 | 18693 |
| 571 | 20241121 | 091700 | 162340060 | 1892 | 1902 | 1902 | 1892 | 150 |
| 572 | 20241121 | 091600 | 162055760 | 1902 | 1903 | 1903 | 1892 | 10968 |
| 573 | 20241121 | 091500 | 141184755 | 1902 | 1893 | 1902 | 1893 | 2160 |
| 574 | 20241121 | 091400 | 137088171 | 1892 | 1904 | 1904 | 1892 | 13421 |
| 575 | 20241121 | 091300 | 111593513 | 1904 | 1915 | 1915 | 1904 | 216 |
| 576 | 20241121 | 091200 | 111182071 | 1915 | 1915 | 1915 | 1915 | 1 |
| 577 | 20241121 | 091100 | 111180156 | 1899 | 1914 | 1914 | 1899 | 5536 |
| 578 | 20241121 | 091000 | 100650517 | 1914 | 1911 | 1915 | 1902 | 4589 |
| 579 | 20241121 | 090900 | 91909712 | 1911 | 1930 | 1930 | 1911 | 777 |
| 580 | 20241121 | 090800 | 90411073 | 1930 | 1925 | 1930 | 1907 | 3663 |
| 581 | 20241121 | 090700 | 83360476 | 1908 | 1925 | 1926 | 1908 | 86 |
| 582 | 20241121 | 090600 | 83194883 | 1908 | 1914 | 1938 | 1908 | 6889 |
| 583 | 20241121 | 090500 | 70003234 | 1914 | 1901 | 1914 | 1901 | 5692 |
| 584 | 20241121 | 090400 | 59138998 | 1893 | 1893 | 1895 | 1891 | 7291 |
| 585 | 20241121 | 090300 | 45338435 | 1893 | 1898 | 1907 | 1893 | 2697 |
| 586 | 20241121 | 090200 | 40224572 | 1898 | 1908 | 1908 | 1898 | 2144 |
| 587 | 20241121 | 090100 | 36153984 | 1908 | 1908 | 1908 | 1908 | 21 |
| 588 | 20241121 | 090000 | 36113916 | 1909 | 1907 | 1909 | 1895 | 19000 |