32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 3 | 20240306 | 184600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240306 | 184500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240306 | 184400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240306 | 184300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240306 | 184200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240306 | 184100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240306 | 184000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240306 | 183900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240306 | 183800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240306 | 183700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240306 | 183600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240306 | 183500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240306 | 183400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240306 | 183300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240306 | 183200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240306 | 183100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240306 | 183000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240306 | 182900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240306 | 182800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240306 | 182700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240306 | 182600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240306 | 182500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240306 | 182400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240306 | 182300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240306 | 182200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240306 | 182100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240306 | 182000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240306 | 181900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240306 | 181800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240306 | 181700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 33 | 20240306 | 181600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240306 | 181500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240306 | 181400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240306 | 181300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240306 | 181200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240306 | 181100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240306 | 181000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240306 | 180900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240306 | 180800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240306 | 180700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240306 | 180600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240306 | 180500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240306 | 180400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240306 | 180300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240306 | 180200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240306 | 180100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240306 | 180000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240306 | 175900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240306 | 175800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240306 | 175700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240306 | 175600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240306 | 175500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240306 | 175400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240306 | 175300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240306 | 175200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240306 | 175100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240306 | 175000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240306 | 174900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240306 | 174800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240306 | 174700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 63 | 20240306 | 174600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240306 | 174500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240306 | 174400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240306 | 174300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240306 | 174200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240306 | 174100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240306 | 174000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240306 | 173900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240306 | 173800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240306 | 173700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240306 | 173600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240306 | 173500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240306 | 173400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240306 | 173300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240306 | 173200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240306 | 173100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240306 | 173000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240306 | 172900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240306 | 172800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240306 | 172700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240306 | 172600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240306 | 172500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240306 | 172400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240306 | 172300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240306 | 172200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240306 | 172100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240306 | 172000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240306 | 171900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240306 | 171800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240306 | 171700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 93 | 20240306 | 171600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240306 | 171500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240306 | 171400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240306 | 171300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240306 | 171200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240306 | 171100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240306 | 171000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240306 | 170900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240306 | 170800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240306 | 170700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240306 | 170600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240306 | 170500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240306 | 170400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240306 | 170300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240306 | 170200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240306 | 170100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240306 | 170000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240306 | 165900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240306 | 165800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240306 | 165700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240306 | 165600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240306 | 165500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240306 | 165400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240306 | 165300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240306 | 165200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240306 | 165100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240306 | 165000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240306 | 164900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240306 | 164800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240306 | 164700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 123 | 20240306 | 164600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240306 | 164500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240306 | 164400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240306 | 164300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240306 | 164200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240306 | 164100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240306 | 164000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240306 | 163900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240306 | 163800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240306 | 163700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240306 | 163600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240306 | 163500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240306 | 163400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240306 | 163300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240306 | 163200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240306 | 163100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240306 | 163000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240306 | 162900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240306 | 162800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240306 | 162700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240306 | 162600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240306 | 162500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240306 | 162400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240306 | 162300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240306 | 162200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240306 | 162100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240306 | 162000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240306 | 161900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240306 | 161800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240306 | 161700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 153 | 20240306 | 161600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240306 | 161500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240306 | 161400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240306 | 161300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240306 | 161200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240306 | 161100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240306 | 161000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240306 | 160900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240306 | 160800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240306 | 160700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240306 | 160600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240306 | 160500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240306 | 160400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240306 | 160300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240306 | 160200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240306 | 160100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240306 | 160000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240306 | 155900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240306 | 155800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240306 | 155700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240306 | 155600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240306 | 155500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240306 | 155400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240306 | 155300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240306 | 155200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240306 | 155100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240306 | 155000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240306 | 154900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240306 | 154800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240306 | 154700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 183 | 20240306 | 154600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240306 | 154500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240306 | 154400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240306 | 154300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240306 | 154200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240306 | 154100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240306 | 154000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240306 | 153900 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240306 | 153800 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240306 | 153700 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240306 | 153600 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240306 | 153500 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240306 | 153400 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240306 | 153300 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240306 | 153200 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240306 | 153100 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240306 | 153000 | 37911303550 | 12400 | 12400 | 12400 | 12400 | 18345 |
| 200 | 20240306 | 152900 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 201 | 20240306 | 152800 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 202 | 20240306 | 152700 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 203 | 20240306 | 152600 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 204 | 20240306 | 152500 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 205 | 20240306 | 152400 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 206 | 20240306 | 152300 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 207 | 20240306 | 152200 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 208 | 20240306 | 152100 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 209 | 20240306 | 152000 | 37683825550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 210 | 20240306 | 151900 | 37683825550 | 12420 | 12420 | 12420 | 12400 | 5999 |
| 211 | 20240306 | 151800 | 37609374360 | 12420 | 12410 | 12420 | 12400 | 4214 |
| 212 | 20240306 | 151700 | 37557067010 | 12420 | 12420 | 12420 | 12400 | 6091 |
| 213 | 20240306 | 151600 | 37481480930 | 12420 | 12430 | 12440 | 12420 | 3068 |
| 214 | 20240306 | 151500 | 37443374290 | 12440 | 12430 | 12440 | 12420 | 4124 |
| 215 | 20240306 | 151400 | 37392133540 | 12430 | 12440 | 12450 | 12430 | 1193 |
| 216 | 20240306 | 151300 | 37377299030 | 12450 | 12440 | 12450 | 12430 | 2430 |
| 217 | 20240306 | 151200 | 37347068280 | 12440 | 12440 | 12460 | 12440 | 777 |
| 218 | 20240306 | 151100 | 37337394270 | 12450 | 12430 | 12450 | 12410 | 4632 |
| 219 | 20240306 | 151000 | 37279796370 | 12440 | 12450 | 12450 | 12430 | 2927 |
| 220 | 20240306 | 150900 | 37243386550 | 12450 | 12440 | 12450 | 12440 | 1144 |
| 221 | 20240306 | 150800 | 37229153580 | 12440 | 12450 | 12450 | 12440 | 526 |
| 222 | 20240306 | 150700 | 37222607630 | 12440 | 12430 | 12450 | 12420 | 1034 |
| 223 | 20240306 | 150600 | 37209743920 | 12420 | 12460 | 12460 | 12420 | 3834 |
| 224 | 20240306 | 150500 | 37162047180 | 12470 | 12440 | 12480 | 12440 | 6175 |
| 225 | 20240306 | 150400 | 37085154050 | 12440 | 12430 | 12440 | 12420 | 1075 |
| 226 | 20240306 | 150300 | 37071786430 | 12430 | 12460 | 12470 | 12430 | 2056 |
| 227 | 20240306 | 150200 | 37046180100 | 12450 | 12400 | 12450 | 12390 | 7283 |
| 228 | 20240306 | 150100 | 36955719630 | 12400 | 12400 | 12410 | 12380 | 5367 |
| 229 | 20240306 | 150000 | 36889232860 | 12400 | 12400 | 12410 | 12390 | 1745 |
| 230 | 20240306 | 145900 | 36867595220 | 12400 | 12370 | 12400 | 12370 | 2628 |
| 231 | 20240306 | 145800 | 36835074620 | 12370 | 12320 | 12380 | 12310 | 3756 |
| 232 | 20240306 | 145700 | 36788687760 | 12330 | 12320 | 12330 | 12300 | 1798 |
| 233 | 20240306 | 145600 | 36766544100 | 12320 | 12320 | 12330 | 12290 | 19347 |
| 234 | 20240306 | 145500 | 36528573000 | 12320 | 12350 | 12350 | 12310 | 16366 |
| 235 | 20240306 | 145400 | 36326801020 | 12360 | 12360 | 12370 | 12360 | 3458 |
| 236 | 20240306 | 145300 | 36284059070 | 12360 | 12380 | 12390 | 12350 | 10287 |
| 237 | 20240306 | 145200 | 36156823260 | 12380 | 12390 | 12390 | 12380 | 1645 |
| 238 | 20240306 | 145100 | 36136451100 | 12380 | 12420 | 12430 | 12380 | 5663 |
| 239 | 20240306 | 145000 | 36066199010 | 12420 | 12430 | 12430 | 12420 | 420 |
| 240 | 20240306 | 144900 | 36060982560 | 12420 | 12420 | 12430 | 12420 | 1996 |
| 241 | 20240306 | 144800 | 36036190760 | 12430 | 12430 | 12440 | 12410 | 1673 |
| 242 | 20240306 | 144700 | 36015410080 | 12430 | 12440 | 12460 | 12430 | 5101 |
| 243 | 20240306 | 144600 | 35951949920 | 12440 | 12450 | 12460 | 12440 | 861 |
| 244 | 20240306 | 144500 | 35941233390 | 12460 | 12440 | 12470 | 12430 | 788 |
| 245 | 20240306 | 144400 | 35931418780 | 12420 | 12410 | 12440 | 12410 | 647 |
| 246 | 20240306 | 144300 | 35923380910 | 12410 | 12420 | 12420 | 12400 | 1356 |
| 247 | 20240306 | 144200 | 35906550300 | 12400 | 12400 | 12420 | 12390 | 629 |
| 248 | 20240306 | 144100 | 35898746060 | 12400 | 12390 | 12400 | 12380 | 1282 |
| 249 | 20240306 | 144000 | 35882862170 | 12400 | 12390 | 12400 | 12390 | 499 |
| 250 | 20240306 | 143900 | 35876674950 | 12390 | 12420 | 12430 | 12390 | 2384 |
| 251 | 20240306 | 143800 | 35847098830 | 12420 | 12390 | 12420 | 12390 | 963 |
| 252 | 20240306 | 143700 | 35835153440 | 12390 | 12390 | 12400 | 12380 | 2223 |
| 253 | 20240306 | 143600 | 35807611900 | 12390 | 12400 | 12400 | 12390 | 292 |
| 254 | 20240306 | 143500 | 35803992800 | 12400 | 12390 | 12400 | 12370 | 1776 |
| 255 | 20240306 | 143400 | 35782011330 | 12390 | 12380 | 12390 | 12370 | 2008 |
| 256 | 20240306 | 143300 | 35757151620 | 12380 | 12410 | 12410 | 12380 | 2337 |
| 257 | 20240306 | 143200 | 35728194640 | 12410 | 12430 | 12430 | 12390 | 2421 |
| 258 | 20240306 | 143100 | 35698172970 | 12430 | 12410 | 12430 | 12390 | 14365 |
| 259 | 20240306 | 143000 | 35520026450 | 12410 | 12450 | 12450 | 12410 | 6458 |
| 260 | 20240306 | 142900 | 35439841200 | 12430 | 12480 | 12480 | 12430 | 2616 |
| 261 | 20240306 | 142800 | 35407290430 | 12440 | 12490 | 12500 | 12440 | 10697 |
| 262 | 20240306 | 142700 | 35273865920 | 12490 | 12510 | 12510 | 12490 | 2859 |
| 263 | 20240306 | 142600 | 35238133790 | 12520 | 12500 | 12520 | 12500 | 372 |
| 264 | 20240306 | 142500 | 35233479630 | 12500 | 12520 | 12520 | 12500 | 890 |
| 265 | 20240306 | 142400 | 35222353990 | 12530 | 12530 | 12530 | 12520 | 177 |
| 266 | 20240306 | 142300 | 35220136190 | 12530 | 12470 | 12530 | 12470 | 5366 |
| 267 | 20240306 | 142200 | 35153000090 | 12470 | 12500 | 12500 | 12470 | 1513 |
| 268 | 20240306 | 142100 | 35134110770 | 12490 | 12460 | 12500 | 12460 | 678 |
| 269 | 20240306 | 142000 | 35125655150 | 12500 | 12500 | 12500 | 12460 | 1677 |
| 270 | 20240306 | 141900 | 35104725140 | 12510 | 12500 | 12510 | 12490 | 419 |
| 271 | 20240306 | 141800 | 35099489440 | 12500 | 12480 | 12500 | 12470 | 773 |
| 272 | 20240306 | 141700 | 35089839460 | 12480 | 12470 | 12500 | 12450 | 3739 |
| 273 | 20240306 | 141600 | 35043220600 | 12460 | 12500 | 12500 | 12460 | 2903 |
| 274 | 20240306 | 141500 | 35007001880 | 12490 | 12470 | 12500 | 12450 | 6164 |
| 275 | 20240306 | 141400 | 34930211670 | 12470 | 12510 | 12510 | 12450 | 7376 |
| 276 | 20240306 | 141300 | 34838220450 | 12510 | 12520 | 12520 | 12500 | 3537 |
| 277 | 20240306 | 141200 | 34793975690 | 12520 | 12520 | 12540 | 12520 | 1140 |
| 278 | 20240306 | 141100 | 34779695660 | 12530 | 12520 | 12540 | 12520 | 1093 |
| 279 | 20240306 | 141000 | 34766003890 | 12510 | 12500 | 12530 | 12480 | 1415 |
| 280 | 20240306 | 140900 | 34748330470 | 12480 | 12510 | 12520 | 12480 | 6738 |
| 281 | 20240306 | 140800 | 34664114940 | 12510 | 12540 | 12540 | 12510 | 2457 |
| 282 | 20240306 | 140700 | 34633337680 | 12540 | 12560 | 12560 | 12530 | 907 |
| 283 | 20240306 | 140600 | 34621964660 | 12530 | 12540 | 12560 | 12510 | 6672 |
| 284 | 20240306 | 140500 | 34538315180 | 12540 | 12560 | 12570 | 12540 | 878 |
| 285 | 20240306 | 140400 | 34527294200 | 12550 | 12520 | 12550 | 12510 | 2385 |
| 286 | 20240306 | 140300 | 34497395810 | 12530 | 12570 | 12570 | 12510 | 6983 |
| 287 | 20240306 | 140200 | 34409809260 | 12570 | 12570 | 12580 | 12570 | 1115 |
| 288 | 20240306 | 140100 | 34395792600 | 12570 | 12590 | 12590 | 12570 | 2397 |
| 289 | 20240306 | 140000 | 34365645870 | 12570 | 12630 | 12630 | 12570 | 3929 |
| 290 | 20240306 | 135900 | 34316152090 | 12630 | 12630 | 12640 | 12620 | 3711 |
| 291 | 20240306 | 135800 | 34269289450 | 12630 | 12670 | 12680 | 12630 | 7946 |
| 292 | 20240306 | 135700 | 34168732430 | 12680 | 12630 | 12680 | 12620 | 12573 |
| 293 | 20240306 | 135600 | 34009652040 | 12630 | 12600 | 12630 | 12600 | 4115 |
| 294 | 20240306 | 135500 | 33957751760 | 12600 | 12580 | 12600 | 12580 | 857 |
| 295 | 20240306 | 135400 | 33946960340 | 12580 | 12600 | 12630 | 12570 | 1969 |
| 296 | 20240306 | 135300 | 33922142730 | 12600 | 12590 | 12640 | 12590 | 4162 |
| 297 | 20240306 | 135200 | 33869653160 | 12590 | 12580 | 12590 | 12560 | 4675 |
| 298 | 20240306 | 135100 | 33810847590 | 12580 | 12610 | 12610 | 12580 | 4361 |
| 299 | 20240306 | 135000 | 33755934350 | 12610 | 12580 | 12610 | 12580 | 2712 |
| 300 | 20240306 | 134900 | 33721774790 | 12580 | 12580 | 12600 | 12570 | 3377 |
| 301 | 20240306 | 134800 | 33679293000 | 12570 | 12610 | 12610 | 12570 | 3027 |
| 302 | 20240306 | 134700 | 33641195270 | 12610 | 12600 | 12610 | 12590 | 6235 |
| 303 | 20240306 | 134600 | 33562658260 | 12600 | 12580 | 12650 | 12580 | 14370 |
| 304 | 20240306 | 134500 | 33381331320 | 12570 | 12530 | 12580 | 12530 | 2408 |
| 305 | 20240306 | 134400 | 33351114960 | 12530 | 12540 | 12550 | 12530 | 586 |
| 306 | 20240306 | 134300 | 33343769350 | 12530 | 12520 | 12530 | 12520 | 1307 |
| 307 | 20240306 | 134200 | 33327393600 | 12530 | 12530 | 12530 | 12520 | 1354 |
| 308 | 20240306 | 134100 | 33310439660 | 12530 | 12530 | 12530 | 12520 | 1835 |
| 309 | 20240306 | 134000 | 33287453930 | 12530 | 12530 | 12540 | 12530 | 1016 |
| 310 | 20240306 | 133900 | 33274723440 | 12530 | 12500 | 12550 | 12480 | 2419 |
| 311 | 20240306 | 133800 | 33244418710 | 12510 | 12570 | 12580 | 12430 | 21628 |
| 312 | 20240306 | 133700 | 32974483370 | 12570 | 12590 | 12600 | 12560 | 5356 |
| 313 | 20240306 | 133600 | 32907105880 | 12590 | 12620 | 12650 | 12590 | 19854 |
| 314 | 20240306 | 133500 | 32656481500 | 12620 | 12590 | 12620 | 12580 | 4412 |
| 315 | 20240306 | 133400 | 32600877080 | 12590 | 12600 | 12600 | 12560 | 4867 |
| 316 | 20240306 | 133300 | 32539636200 | 12600 | 12630 | 12630 | 12590 | 4428 |
| 317 | 20240306 | 133200 | 32483799180 | 12630 | 12630 | 12660 | 12620 | 13416 |
| 318 | 20240306 | 133100 | 32314200370 | 12630 | 12570 | 12680 | 12560 | 30072 |
| 319 | 20240306 | 133000 | 31934241540 | 12570 | 12490 | 12580 | 12490 | 6320 |
| 320 | 20240306 | 132900 | 31854940160 | 12490 | 12490 | 12520 | 12480 | 3139 |
| 321 | 20240306 | 132800 | 31815730520 | 12490 | 12480 | 12490 | 12480 | 1167 |
| 322 | 20240306 | 132700 | 31801166340 | 12480 | 12490 | 12490 | 12470 | 1367 |
| 323 | 20240306 | 132600 | 31784107410 | 12460 | 12460 | 12490 | 12450 | 1903 |
| 324 | 20240306 | 132500 | 31760403020 | 12500 | 12450 | 12500 | 12430 | 6147 |
| 325 | 20240306 | 132400 | 31683908220 | 12450 | 12510 | 12520 | 12450 | 7784 |
| 326 | 20240306 | 132300 | 31586662320 | 12520 | 12570 | 12570 | 12510 | 4744 |
| 327 | 20240306 | 132200 | 31527193340 | 12570 | 12550 | 12570 | 12540 | 634 |
| 328 | 20240306 | 132100 | 31519231510 | 12540 | 12520 | 12570 | 12520 | 2451 |
| 329 | 20240306 | 132000 | 31488518310 | 12520 | 12550 | 12550 | 12510 | 6488 |
| 330 | 20240306 | 131900 | 31407218510 | 12550 | 12630 | 12630 | 12540 | 8114 |
| 331 | 20240306 | 131800 | 31304993020 | 12630 | 12670 | 12680 | 12600 | 20381 |
| 332 | 20240306 | 131700 | 31047197470 | 12670 | 12620 | 12680 | 12600 | 54570 |
| 333 | 20240306 | 131600 | 30357333600 | 12580 | 12510 | 12620 | 12510 | 23073 |
| 334 | 20240306 | 131500 | 30067063690 | 12510 | 12530 | 12540 | 12490 | 5078 |
| 335 | 20240306 | 131400 | 30003517980 | 12530 | 12520 | 12540 | 12500 | 5139 |
| 336 | 20240306 | 131300 | 29939135510 | 12520 | 12510 | 12530 | 12510 | 2062 |
| 337 | 20240306 | 131200 | 29913316820 | 12510 | 12480 | 12550 | 12480 | 3325 |
| 338 | 20240306 | 131100 | 29871635710 | 12480 | 12520 | 12540 | 12480 | 2802 |
| 339 | 20240306 | 131000 | 29836553440 | 12530 | 12500 | 12530 | 12500 | 2802 |
| 340 | 20240306 | 130900 | 29801487470 | 12490 | 12490 | 12510 | 12460 | 2149 |
| 341 | 20240306 | 130800 | 29774647710 | 12490 | 12550 | 12550 | 12450 | 6062 |
| 342 | 20240306 | 130700 | 29698694720 | 12550 | 12440 | 12550 | 12440 | 15162 |
| 343 | 20240306 | 130600 | 29509075400 | 12460 | 12440 | 12460 | 12440 | 3559 |
| 344 | 20240306 | 130500 | 29464767470 | 12440 | 12430 | 12440 | 12410 | 973 |
| 345 | 20240306 | 130400 | 29452681210 | 12420 | 12410 | 12420 | 12410 | 169 |
| 346 | 20240306 | 130300 | 29450583380 | 12420 | 12420 | 12420 | 12410 | 225 |
| 347 | 20240306 | 130200 | 29447789510 | 12420 | 12410 | 12420 | 12410 | 629 |
| 348 | 20240306 | 130100 | 29439979120 | 12400 | 12400 | 12400 | 12390 | 626 |
| 349 | 20240306 | 130000 | 29432218720 | 12400 | 12410 | 12410 | 12400 | 2078 |
| 350 | 20240306 | 125900 | 29406451410 | 12410 | 12410 | 12410 | 12410 | 258 |
| 351 | 20240306 | 125800 | 29403249630 | 12410 | 12410 | 12420 | 12410 | 608 |
| 352 | 20240306 | 125700 | 29395702880 | 12410 | 12400 | 12420 | 12400 | 1982 |
| 353 | 20240306 | 125600 | 29371105000 | 12400 | 12400 | 12420 | 12400 | 771 |
| 354 | 20240306 | 125500 | 29361537220 | 12410 | 12410 | 12410 | 12400 | 539 |
| 355 | 20240306 | 125400 | 29354851570 | 12420 | 12410 | 12420 | 12410 | 282 |
| 356 | 20240306 | 125300 | 29351351200 | 12420 | 12430 | 12430 | 12410 | 348 |
| 357 | 20240306 | 125200 | 29347030940 | 12430 | 12420 | 12430 | 12420 | 102 |
| 358 | 20240306 | 125100 | 29345764020 | 12420 | 12430 | 12430 | 12420 | 281 |
| 359 | 20240306 | 125000 | 29342273190 | 12440 | 12440 | 12440 | 12420 | 214 |
| 360 | 20240306 | 124900 | 29339613160 | 12430 | 12440 | 12450 | 12430 | 1012 |
| 361 | 20240306 | 124800 | 29327022150 | 12440 | 12410 | 12450 | 12410 | 1094 |
| 362 | 20240306 | 124700 | 29313431720 | 12400 | 12400 | 12400 | 12390 | 1803 |
| 363 | 20240306 | 124600 | 29291088310 | 12410 | 12400 | 12410 | 12380 | 133 |
| 364 | 20240306 | 124500 | 29289440080 | 12400 | 12390 | 12410 | 12380 | 386 |
| 365 | 20240306 | 124400 | 29284657730 | 12390 | 12380 | 12390 | 12380 | 949 |
| 366 | 20240306 | 124300 | 29272908080 | 12380 | 12390 | 12390 | 12380 | 369 |
| 367 | 20240306 | 124200 | 29268339370 | 12390 | 12410 | 12410 | 12390 | 1053 |
| 368 | 20240306 | 124100 | 29255283810 | 12410 | 12430 | 12430 | 12400 | 405 |
| 369 | 20240306 | 124000 | 29250256040 | 12430 | 12430 | 12430 | 12430 | 933 |
| 370 | 20240306 | 123900 | 29238658850 | 12430 | 12420 | 12430 | 12410 | 573 |
| 371 | 20240306 | 123800 | 29231540310 | 12420 | 12410 | 12420 | 12390 | 1578 |
| 372 | 20240306 | 123700 | 29211984250 | 12410 | 12400 | 12410 | 12400 | 76 |
| 373 | 20240306 | 123600 | 29211041810 | 12400 | 12400 | 12400 | 12400 | 294 |
| 374 | 20240306 | 123500 | 29207396210 | 12400 | 12420 | 12430 | 12400 | 542 |
| 375 | 20240306 | 123400 | 29200668110 | 12420 | 12420 | 12430 | 12420 | 556 |
| 376 | 20240306 | 123300 | 29193761830 | 12420 | 12430 | 12430 | 12420 | 168 |
| 377 | 20240306 | 123200 | 29191673800 | 12440 | 12440 | 12450 | 12440 | 397 |
| 378 | 20240306 | 123100 | 29186732700 | 12440 | 12440 | 12440 | 12420 | 573 |
| 379 | 20240306 | 123000 | 29179609800 | 12440 | 12470 | 12480 | 12440 | 4297 |
| 380 | 20240306 | 122900 | 29126060310 | 12470 | 12430 | 12470 | 12420 | 1568 |
| 381 | 20240306 | 122800 | 29106550930 | 12430 | 12400 | 12430 | 12400 | 2258 |
| 382 | 20240306 | 122700 | 29078515660 | 12400 | 12400 | 12400 | 12400 | 755 |
| 383 | 20240306 | 122600 | 29069153660 | 12400 | 12380 | 12400 | 12380 | 446 |
| 384 | 20240306 | 122500 | 29063626330 | 12380 | 12380 | 12390 | 12380 | 564 |
| 385 | 20240306 | 122400 | 29056643050 | 12380 | 12360 | 12380 | 12360 | 616 |
| 386 | 20240306 | 122300 | 29049018280 | 12360 | 12400 | 12400 | 12360 | 75 |
| 387 | 20240306 | 122200 | 29048088810 | 12400 | 12350 | 12400 | 12340 | 356 |
| 388 | 20240306 | 122100 | 29043684100 | 12340 | 12340 | 12360 | 12340 | 2857 |
| 389 | 20240306 | 122000 | 29008425680 | 12340 | 12350 | 12360 | 12330 | 982 |
| 390 | 20240306 | 121900 | 28996304190 | 12330 | 12340 | 12360 | 12330 | 1200 |
| 391 | 20240306 | 121800 | 28981502150 | 12340 | 12370 | 12390 | 12320 | 13126 |
| 392 | 20240306 | 121700 | 28819555630 | 12370 | 12400 | 12400 | 12370 | 3750 |
| 393 | 20240306 | 121600 | 28773143000 | 12390 | 12380 | 12400 | 12380 | 874 |
| 394 | 20240306 | 121500 | 28762321870 | 12380 | 12390 | 12400 | 12380 | 1427 |
| 395 | 20240306 | 121400 | 28744652620 | 12390 | 12390 | 12390 | 12370 | 595 |
| 396 | 20240306 | 121300 | 28737287170 | 12380 | 12380 | 12390 | 12380 | 1086 |
| 397 | 20240306 | 121200 | 28723838120 | 12380 | 12400 | 12400 | 12380 | 3486 |
| 398 | 20240306 | 121100 | 28680661010 | 12400 | 12400 | 12400 | 12390 | 966 |
| 399 | 20240306 | 121000 | 28668688340 | 12400 | 12400 | 12400 | 12390 | 875 |
| 400 | 20240306 | 120900 | 28657843220 | 12400 | 12390 | 12400 | 12390 | 1483 |
| 401 | 20240306 | 120800 | 28639459120 | 12400 | 12420 | 12420 | 12390 | 1789 |
| 402 | 20240306 | 120700 | 28617287830 | 12420 | 12420 | 12450 | 12410 | 1667 |
| 403 | 20240306 | 120600 | 28596595430 | 12420 | 12470 | 12470 | 12410 | 141 |
| 404 | 20240306 | 120500 | 28594841930 | 12410 | 12400 | 12450 | 12390 | 2307 |
| 405 | 20240306 | 120400 | 28566215460 | 12400 | 12400 | 12420 | 12380 | 9565 |
| 406 | 20240306 | 120300 | 28447679640 | 12400 | 12440 | 12450 | 12390 | 10997 |
| 407 | 20240306 | 120200 | 28311213350 | 12450 | 12450 | 12450 | 12440 | 1145 |
| 408 | 20240306 | 120100 | 28296966440 | 12450 | 12450 | 12460 | 12450 | 495 |
| 409 | 20240306 | 120000 | 28290803160 | 12450 | 12470 | 12470 | 12450 | 1061 |
| 410 | 20240306 | 115900 | 28277586520 | 12460 | 12450 | 12470 | 12450 | 541 |
| 411 | 20240306 | 115800 | 28270848030 | 12450 | 12430 | 12450 | 12420 | 1338 |
| 412 | 20240306 | 115700 | 28254218650 | 12440 | 12480 | 12490 | 12430 | 1915 |
| 413 | 20240306 | 115600 | 28230391640 | 12480 | 12440 | 12500 | 12440 | 2051 |
| 414 | 20240306 | 115500 | 28204821430 | 12440 | 12450 | 12480 | 12440 | 2003 |
| 415 | 20240306 | 115400 | 28179883620 | 12450 | 12490 | 12500 | 12450 | 1551 |
| 416 | 20240306 | 115300 | 28160545860 | 12490 | 12480 | 12490 | 12480 | 888 |
| 417 | 20240306 | 115200 | 28149462960 | 12460 | 12460 | 12480 | 12460 | 3233 |
| 418 | 20240306 | 115100 | 28109148070 | 12470 | 12470 | 12480 | 12450 | 1438 |
| 419 | 20240306 | 115000 | 28091219510 | 12480 | 12470 | 12480 | 12450 | 1252 |
| 420 | 20240306 | 114900 | 28075610080 | 12470 | 12470 | 12470 | 12450 | 3501 |
| 421 | 20240306 | 114800 | 28032000960 | 12440 | 12460 | 12480 | 12440 | 922 |
| 422 | 20240306 | 114700 | 28020512410 | 12460 | 12410 | 12530 | 12410 | 5996 |
| 423 | 20240306 | 114600 | 27945849070 | 12420 | 12430 | 12430 | 12410 | 5512 |
| 424 | 20240306 | 114500 | 27877408830 | 12430 | 12450 | 12450 | 12410 | 8117 |
| 425 | 20240306 | 114400 | 27776539230 | 12460 | 12460 | 12460 | 12450 | 2327 |
| 426 | 20240306 | 114300 | 27747552380 | 12460 | 12470 | 12480 | 12430 | 6146 |
| 427 | 20240306 | 114200 | 27671009450 | 12470 | 12490 | 12500 | 12470 | 7211 |
| 428 | 20240306 | 114100 | 27581045490 | 12490 | 12550 | 12570 | 12480 | 11252 |
| 429 | 20240306 | 114000 | 27440274740 | 12560 | 12550 | 12580 | 12540 | 1849 |
| 430 | 20240306 | 113900 | 27417058610 | 12550 | 12600 | 12620 | 12550 | 5926 |
| 431 | 20240306 | 113800 | 27342376050 | 12600 | 12580 | 12600 | 12540 | 11913 |
| 432 | 20240306 | 113700 | 27192548850 | 12580 | 12550 | 12600 | 12540 | 9140 |
| 433 | 20240306 | 113600 | 27077571920 | 12550 | 12540 | 12560 | 12530 | 4548 |
| 434 | 20240306 | 113500 | 27020524260 | 12540 | 12520 | 12550 | 12510 | 5112 |
| 435 | 20240306 | 113400 | 26956517400 | 12520 | 12580 | 12580 | 12520 | 12736 |
| 436 | 20240306 | 113300 | 26796714060 | 12580 | 12530 | 12600 | 12530 | 11401 |
| 437 | 20240306 | 113200 | 26653284000 | 12550 | 12540 | 12580 | 12490 | 17735 |
| 438 | 20240306 | 113100 | 26431079980 | 12530 | 12560 | 12620 | 12530 | 22896 |
| 439 | 20240306 | 113000 | 26143142560 | 12570 | 12690 | 12690 | 12540 | 32078 |
| 440 | 20240306 | 112900 | 25738855990 | 12690 | 12600 | 12690 | 12560 | 56625 |
| 441 | 20240306 | 112800 | 25024400410 | 12590 | 12610 | 12700 | 12560 | 81884 |
| 442 | 20240306 | 112700 | 23989487730 | 12620 | 12420 | 12620 | 12410 | 56147 |
| 443 | 20240306 | 112600 | 23285959080 | 12410 | 12400 | 12420 | 12400 | 1075 |
| 444 | 20240306 | 112500 | 23272619520 | 12410 | 12390 | 12410 | 12390 | 1359 |
| 445 | 20240306 | 112400 | 23255767230 | 12390 | 12390 | 12410 | 12390 | 1136 |
| 446 | 20240306 | 112300 | 23241685840 | 12400 | 12400 | 12410 | 12390 | 1061 |
| 447 | 20240306 | 112200 | 23228524050 | 12400 | 12410 | 12410 | 12390 | 373 |
| 448 | 20240306 | 112100 | 23223900330 | 12410 | 12400 | 12410 | 12390 | 705 |
| 449 | 20240306 | 112000 | 23215159980 | 12400 | 12420 | 12420 | 12390 | 1860 |
| 450 | 20240306 | 111900 | 23192097470 | 12420 | 12410 | 12420 | 12410 | 2231 |
| 451 | 20240306 | 111800 | 23164400950 | 12420 | 12410 | 12430 | 12400 | 2653 |
| 452 | 20240306 | 111700 | 23131454740 | 12410 | 12380 | 12410 | 12380 | 4417 |
| 453 | 20240306 | 111600 | 23076704050 | 12380 | 12370 | 12390 | 12370 | 608 |
| 454 | 20240306 | 111500 | 23069177290 | 12370 | 12360 | 12370 | 12350 | 405 |
| 455 | 20240306 | 111400 | 23064170840 | 12350 | 12340 | 12350 | 12340 | 722 |
| 456 | 20240306 | 111300 | 23055258540 | 12340 | 12350 | 12350 | 12340 | 385 |
| 457 | 20240306 | 111200 | 23050507390 | 12350 | 12330 | 12350 | 12320 | 403 |
| 458 | 20240306 | 111100 | 23045538430 | 12340 | 12340 | 12340 | 12330 | 139 |
| 459 | 20240306 | 111000 | 23043823360 | 12340 | 12330 | 12350 | 12330 | 1067 |
| 460 | 20240306 | 110900 | 23030664590 | 12330 | 12350 | 12350 | 12330 | 316 |
| 461 | 20240306 | 110800 | 23026767290 | 12350 | 12330 | 12350 | 12330 | 427 |
| 462 | 20240306 | 110700 | 23021502360 | 12330 | 12320 | 12330 | 12320 | 341 |
| 463 | 20240306 | 110600 | 23017298890 | 12320 | 12330 | 12330 | 12320 | 2747 |
| 464 | 20240306 | 110500 | 22983437590 | 12350 | 12360 | 12360 | 12330 | 817 |
| 465 | 20240306 | 110400 | 22973360490 | 12360 | 12340 | 12360 | 12330 | 1007 |
| 466 | 20240306 | 110300 | 22960934960 | 12340 | 12360 | 12370 | 12340 | 1877 |
| 467 | 20240306 | 110200 | 22937760290 | 12370 | 12390 | 12390 | 12370 | 3151 |
| 468 | 20240306 | 110100 | 22898755770 | 12390 | 12380 | 12390 | 12380 | 1756 |
| 469 | 20240306 | 110000 | 22877001250 | 12390 | 12380 | 12390 | 12370 | 1343 |
| 470 | 20240306 | 105900 | 22860372970 | 12380 | 12360 | 12390 | 12360 | 759 |
| 471 | 20240306 | 105800 | 22850976790 | 12360 | 12350 | 12360 | 12340 | 726 |
| 472 | 20240306 | 105700 | 22842010830 | 12350 | 12340 | 12350 | 12330 | 645 |
| 473 | 20240306 | 105600 | 22834055610 | 12330 | 12320 | 12330 | 12320 | 2166 |
| 474 | 20240306 | 105500 | 22807349760 | 12330 | 12330 | 12330 | 12320 | 177 |
| 475 | 20240306 | 105400 | 22805168360 | 12320 | 12330 | 12330 | 12310 | 600 |
| 476 | 20240306 | 105300 | 22797778550 | 12330 | 12320 | 12330 | 12310 | 508 |
| 477 | 20240306 | 105200 | 22791521010 | 12320 | 12320 | 12320 | 12300 | 1979 |
| 478 | 20240306 | 105100 | 22767160230 | 12320 | 12350 | 12350 | 12320 | 3568 |
| 479 | 20240306 | 105000 | 22723168050 | 12350 | 12350 | 12360 | 12350 | 473 |
| 480 | 20240306 | 104900 | 22717324290 | 12360 | 12370 | 12370 | 12360 | 1025 |
| 481 | 20240306 | 104800 | 22704649630 | 12360 | 12350 | 12370 | 12350 | 459 |
| 482 | 20240306 | 104700 | 22698976180 | 12360 | 12370 | 12370 | 12350 | 381 |
| 483 | 20240306 | 104600 | 22694267850 | 12360 | 12370 | 12370 | 12360 | 1102 |
| 484 | 20240306 | 104500 | 22680646980 | 12370 | 12360 | 12370 | 12360 | 586 |
| 485 | 20240306 | 104400 | 22673403390 | 12360 | 12360 | 12370 | 12360 | 918 |
| 486 | 20240306 | 104300 | 22662055850 | 12360 | 12380 | 12390 | 12360 | 3192 |
| 487 | 20240306 | 104200 | 22622580740 | 12400 | 12390 | 12400 | 12370 | 467 |
| 488 | 20240306 | 104100 | 22616795820 | 12400 | 12400 | 12400 | 12370 | 1182 |
| 489 | 20240306 | 104000 | 22602165830 | 12400 | 12380 | 12400 | 12370 | 2065 |
| 490 | 20240306 | 103900 | 22576592500 | 12370 | 12370 | 12380 | 12370 | 1286 |
| 491 | 20240306 | 103800 | 22560684570 | 12370 | 12400 | 12400 | 12370 | 5226 |
| 492 | 20240306 | 103700 | 22495985440 | 12390 | 12390 | 12410 | 12390 | 3939 |
| 493 | 20240306 | 103600 | 22447144750 | 12400 | 12400 | 12400 | 12390 | 527 |
| 494 | 20240306 | 103500 | 22440613950 | 12400 | 12400 | 12410 | 12390 | 3422 |
| 495 | 20240306 | 103400 | 22398180380 | 12400 | 12400 | 12420 | 12390 | 4904 |
| 496 | 20240306 | 103300 | 22337357870 | 12400 | 12430 | 12440 | 12400 | 7350 |
| 497 | 20240306 | 103200 | 22246042900 | 12430 | 12350 | 12430 | 12350 | 21295 |
| 498 | 20240306 | 103100 | 21982001740 | 12360 | 12330 | 12360 | 12330 | 3451 |
| 499 | 20240306 | 103000 | 21939400420 | 12340 | 12330 | 12340 | 12320 | 896 |
| 500 | 20240306 | 102900 | 21928352340 | 12330 | 12280 | 12330 | 12280 | 3338 |
| 501 | 20240306 | 102800 | 21887232740 | 12280 | 12280 | 12280 | 12280 | 2273 |
| 502 | 20240306 | 102700 | 21859320300 | 12280 | 12270 | 12280 | 12260 | 857 |
| 503 | 20240306 | 102600 | 21848808950 | 12280 | 12270 | 12280 | 12260 | 3692 |
| 504 | 20240306 | 102500 | 21803539350 | 12280 | 12260 | 12280 | 12260 | 2284 |
| 505 | 20240306 | 102400 | 21775522200 | 12260 | 12270 | 12270 | 12260 | 1896 |
| 506 | 20240306 | 102300 | 21752260630 | 12270 | 12290 | 12300 | 12270 | 2090 |
| 507 | 20240306 | 102200 | 21726602750 | 12290 | 12300 | 12310 | 12280 | 3826 |
| 508 | 20240306 | 102100 | 21679553790 | 12300 | 12300 | 12300 | 12270 | 1477 |
| 509 | 20240306 | 102000 | 21661403520 | 12270 | 12270 | 12270 | 12260 | 3181 |
| 510 | 20240306 | 101900 | 21622390370 | 12270 | 12260 | 12270 | 12260 | 1470 |
| 511 | 20240306 | 101800 | 21604363170 | 12260 | 12300 | 12300 | 12260 | 7341 |
| 512 | 20240306 | 101700 | 21514251700 | 12290 | 12310 | 12320 | 12290 | 5411 |
| 513 | 20240306 | 101600 | 21447691420 | 12310 | 12330 | 12330 | 12310 | 1090 |
| 514 | 20240306 | 101500 | 21434269170 | 12320 | 12330 | 12350 | 12320 | 1000 |
| 515 | 20240306 | 101400 | 21421936430 | 12320 | 12350 | 12350 | 12320 | 730 |
| 516 | 20240306 | 101300 | 21412935830 | 12320 | 12350 | 12350 | 12320 | 2420 |
| 517 | 20240306 | 101200 | 21383099980 | 12340 | 12360 | 12370 | 12330 | 582 |
| 518 | 20240306 | 101100 | 21375912240 | 12370 | 12320 | 12370 | 12310 | 4547 |
| 519 | 20240306 | 101000 | 21319793600 | 12330 | 12310 | 12330 | 12300 | 15624 |
| 520 | 20240306 | 100900 | 21127563140 | 12310 | 12310 | 12330 | 12310 | 3057 |
| 521 | 20240306 | 100800 | 21089924500 | 12320 | 12310 | 12320 | 12300 | 1657 |
| 522 | 20240306 | 100700 | 21069524340 | 12310 | 12320 | 12320 | 12300 | 2566 |
| 523 | 20240306 | 100600 | 21037938960 | 12320 | 12310 | 12320 | 12300 | 1044 |
| 524 | 20240306 | 100500 | 21025083950 | 12300 | 12300 | 12310 | 12290 | 3531 |
| 525 | 20240306 | 100400 | 20981656080 | 12300 | 12280 | 12300 | 12270 | 2988 |
| 526 | 20240306 | 100300 | 20944958180 | 12280 | 12310 | 12310 | 12270 | 6530 |
| 527 | 20240306 | 100200 | 20864727710 | 12310 | 12350 | 12350 | 12310 | 2184 |
| 528 | 20240306 | 100100 | 20837819160 | 12340 | 12360 | 12360 | 12340 | 1663 |
| 529 | 20240306 | 100000 | 20817284340 | 12350 | 12330 | 12350 | 12330 | 1161 |
| 530 | 20240306 | 095900 | 20802946810 | 12360 | 12390 | 12390 | 12330 | 5703 |
| 531 | 20240306 | 095800 | 20732496300 | 12390 | 12380 | 12390 | 12350 | 2191 |
| 532 | 20240306 | 095700 | 20705404530 | 12390 | 12400 | 12410 | 12390 | 7778 |
| 533 | 20240306 | 095600 | 20608971130 | 12410 | 12380 | 12410 | 12380 | 4135 |
| 534 | 20240306 | 095500 | 20557729140 | 12380 | 12390 | 12390 | 12350 | 1153 |
| 535 | 20240306 | 095400 | 20543466140 | 12370 | 12340 | 12410 | 12330 | 6452 |
| 536 | 20240306 | 095300 | 20463613660 | 12340 | 12350 | 12360 | 12330 | 2264 |
| 537 | 20240306 | 095200 | 20435669720 | 12350 | 12370 | 12380 | 12350 | 3051 |
| 538 | 20240306 | 095100 | 20397943850 | 12380 | 12330 | 12380 | 12320 | 2833 |
| 539 | 20240306 | 095000 | 20362930380 | 12320 | 12290 | 12330 | 12290 | 4726 |
| 540 | 20240306 | 094900 | 20304799640 | 12310 | 12310 | 12310 | 12290 | 3286 |
| 541 | 20240306 | 094800 | 20264381220 | 12310 | 12310 | 12320 | 12310 | 841 |
| 542 | 20240306 | 094700 | 20254028210 | 12310 | 12270 | 12320 | 12270 | 3619 |
| 543 | 20240306 | 094600 | 20209502500 | 12280 | 12240 | 12280 | 12230 | 4673 |
| 544 | 20240306 | 094500 | 20152259390 | 12240 | 12290 | 12300 | 12230 | 23095 |
| 545 | 20240306 | 094400 | 19869007380 | 12290 | 12320 | 12320 | 12290 | 7488 |
| 546 | 20240306 | 094300 | 19776881550 | 12310 | 12320 | 12320 | 12310 | 5335 |
| 547 | 20240306 | 094200 | 19711181100 | 12350 | 12350 | 12360 | 12310 | 6544 |
| 548 | 20240306 | 094100 | 19630462130 | 12350 | 12380 | 12390 | 12350 | 8699 |
| 549 | 20240306 | 094000 | 19522847670 | 12390 | 12390 | 12390 | 12380 | 1682 |
| 550 | 20240306 | 093900 | 19502014920 | 12380 | 12380 | 12410 | 12380 | 3094 |
| 551 | 20240306 | 093800 | 19463700370 | 12380 | 12370 | 12410 | 12370 | 2390 |
| 552 | 20240306 | 093700 | 19434108000 | 12370 | 12410 | 12420 | 12360 | 4427 |
| 553 | 20240306 | 093600 | 19379284280 | 12430 | 12430 | 12450 | 12410 | 5902 |
| 554 | 20240306 | 093500 | 19305936030 | 12430 | 12450 | 12450 | 12400 | 5132 |
| 555 | 20240306 | 093400 | 19242158950 | 12450 | 12410 | 12450 | 12400 | 8506 |
| 556 | 20240306 | 093300 | 19136418970 | 12410 | 12400 | 12420 | 12360 | 4826 |
| 557 | 20240306 | 093200 | 19076550700 | 12380 | 12320 | 12400 | 12310 | 10729 |
| 558 | 20240306 | 093100 | 18943978470 | 12320 | 12330 | 12340 | 12310 | 3576 |
| 559 | 20240306 | 093000 | 18899929300 | 12330 | 12320 | 12340 | 12320 | 2079 |
| 560 | 20240306 | 092900 | 18874305920 | 12320 | 12300 | 12330 | 12290 | 1768 |
| 561 | 20240306 | 092800 | 18852542290 | 12300 | 12350 | 12350 | 12290 | 6966 |
| 562 | 20240306 | 092700 | 18766848290 | 12350 | 12350 | 12390 | 12330 | 3394 |
| 563 | 20240306 | 092600 | 18724889960 | 12350 | 12290 | 12360 | 12270 | 10120 |
| 564 | 20240306 | 092500 | 18600394880 | 12290 | 12280 | 12310 | 12280 | 9608 |
| 565 | 20240306 | 092400 | 18482388520 | 12280 | 12330 | 12380 | 12260 | 17096 |
| 566 | 20240306 | 092300 | 18272273200 | 12330 | 12390 | 12410 | 12330 | 6022 |
| 567 | 20240306 | 092200 | 18197739720 | 12390 | 12360 | 12390 | 12320 | 11015 |
| 568 | 20240306 | 092100 | 18061652720 | 12360 | 12370 | 12380 | 12350 | 3932 |
| 569 | 20240306 | 092000 | 18013035500 | 12360 | 12420 | 12430 | 12350 | 10462 |
| 570 | 20240306 | 091900 | 17883453020 | 12420 | 12280 | 12440 | 12280 | 8392 |
| 571 | 20240306 | 091800 | 17779796010 | 12280 | 12350 | 12360 | 12250 | 51594 |
| 572 | 20240306 | 091700 | 17144905010 | 12350 | 12370 | 12380 | 12350 | 23957 |
| 573 | 20240306 | 091600 | 16848696650 | 12380 | 12450 | 12450 | 12360 | 23731 |
| 574 | 20240306 | 091500 | 16554667260 | 12450 | 12490 | 12540 | 12430 | 33739 |
| 575 | 20240306 | 091400 | 16133239520 | 12480 | 12530 | 12550 | 12480 | 16145 |
| 576 | 20240306 | 091300 | 15931344080 | 12510 | 12480 | 12560 | 12450 | 20306 |
| 577 | 20240306 | 091200 | 15677075590 | 12480 | 12390 | 12490 | 12390 | 15045 |
| 578 | 20240306 | 091100 | 15489658470 | 12390 | 12430 | 12440 | 12350 | 38455 |
| 579 | 20240306 | 091000 | 15012926820 | 12420 | 12650 | 12650 | 12320 | 92842 |
| 580 | 20240306 | 090900 | 13853865900 | 12650 | 12600 | 12680 | 12580 | 30425 |
| 581 | 20240306 | 090800 | 13469197330 | 12600 | 12590 | 12640 | 12550 | 33728 |
| 582 | 20240306 | 090700 | 13044736370 | 12590 | 12700 | 12720 | 12520 | 75813 |
| 583 | 20240306 | 090600 | 12087717520 | 12710 | 12890 | 12910 | 12680 | 81688 |
| 584 | 20240306 | 090500 | 11045297800 | 12890 | 12860 | 12950 | 12850 | 60308 |
| 585 | 20240306 | 090400 | 10267003400 | 12890 | 12850 | 12990 | 12800 | 94236 |
| 586 | 20240306 | 090300 | 9052339010 | 12860 | 12970 | 13000 | 12850 | 103196 |
| 587 | 20240306 | 090200 | 7716370320 | 12970 | 12930 | 13040 | 12860 | 267049 |
| 588 | 20240306 | 090100 | 4251485810 | 12950 | 12830 | 12950 | 12750 | 134727 |
| 589 | 20240306 | 090000 | 2522311120 | 12870 | 12530 | 12900 | 12480 | 199003 |