31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 3 | 20240718 | 184500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240718 | 184400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240718 | 184300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240718 | 184200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240718 | 184100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240718 | 184000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240718 | 183900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240718 | 183800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240718 | 183700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240718 | 183600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240718 | 183500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240718 | 183400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240718 | 183300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240718 | 183200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240718 | 183100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240718 | 183000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240718 | 182900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240718 | 182800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240718 | 182700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240718 | 182600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240718 | 182500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240718 | 182400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240718 | 182300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240718 | 182200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240718 | 182100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240718 | 182000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240718 | 181900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240718 | 181800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240718 | 181700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240718 | 181600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 33 | 20240718 | 181500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240718 | 181400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240718 | 181300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240718 | 181200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240718 | 181100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240718 | 181000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240718 | 180900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240718 | 180800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240718 | 180700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240718 | 180600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240718 | 180500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240718 | 180400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240718 | 180300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240718 | 180200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240718 | 180100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240718 | 180000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240718 | 175900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240718 | 175800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240718 | 175700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240718 | 175600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240718 | 175500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240718 | 175400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240718 | 175300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240718 | 175200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240718 | 175100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240718 | 175000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240718 | 174900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240718 | 174800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240718 | 174700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240718 | 174600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 63 | 20240718 | 174500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240718 | 174400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240718 | 174300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240718 | 174200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240718 | 174100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240718 | 174000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240718 | 173900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240718 | 173800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240718 | 173700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240718 | 173600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240718 | 173500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240718 | 173400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240718 | 173300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240718 | 173200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240718 | 173100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240718 | 173000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240718 | 172900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240718 | 172800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240718 | 172700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240718 | 172600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240718 | 172500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240718 | 172400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240718 | 172300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240718 | 172200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240718 | 172100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240718 | 172000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240718 | 171900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240718 | 171800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240718 | 171700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240718 | 171600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 93 | 20240718 | 171500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240718 | 171400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240718 | 171300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240718 | 171200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240718 | 171100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240718 | 171000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240718 | 170900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240718 | 170800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240718 | 170700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240718 | 170600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240718 | 170500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240718 | 170400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240718 | 170300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240718 | 170200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240718 | 170100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240718 | 170000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240718 | 165900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240718 | 165800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240718 | 165700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240718 | 165600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240718 | 165500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240718 | 165400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240718 | 165300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240718 | 165200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240718 | 165100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240718 | 165000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240718 | 164900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240718 | 164800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240718 | 164700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240718 | 164600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 123 | 20240718 | 164500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240718 | 164400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240718 | 164300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240718 | 164200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240718 | 164100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240718 | 164000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240718 | 163900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240718 | 163800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240718 | 163700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240718 | 163600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240718 | 163500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240718 | 163400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240718 | 163300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240718 | 163200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240718 | 163100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240718 | 163000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240718 | 162900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240718 | 162800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240718 | 162700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240718 | 162600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240718 | 162500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240718 | 162400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240718 | 162300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240718 | 162200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240718 | 162100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240718 | 162000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240718 | 161900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240718 | 161800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240718 | 161700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240718 | 161600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 153 | 20240718 | 161500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240718 | 161400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240718 | 161300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240718 | 161200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240718 | 161100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240718 | 161000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240718 | 160900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240718 | 160800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240718 | 160700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240718 | 160600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240718 | 160500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240718 | 160400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240718 | 160300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240718 | 160200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240718 | 160100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240718 | 160000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240718 | 155900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240718 | 155800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240718 | 155700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240718 | 155600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240718 | 155500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240718 | 155400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240718 | 155300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240718 | 155200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240718 | 155100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240718 | 155000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240718 | 154900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240718 | 154800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240718 | 154700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240718 | 154600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 183 | 20240718 | 154500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240718 | 154400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240718 | 154300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240718 | 154200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240718 | 154100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240718 | 154000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240718 | 153900 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240718 | 153800 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240718 | 153700 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240718 | 153600 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240718 | 153500 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240718 | 153400 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240718 | 153300 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240718 | 153200 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240718 | 153100 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240718 | 153000 | 6560742020 | 11020 | 11020 | 11020 | 11020 | 12486 |
| 199 | 20240718 | 152900 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240718 | 152800 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240718 | 152700 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240718 | 152600 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240718 | 152500 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240718 | 152400 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240718 | 152300 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240718 | 152200 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240718 | 152100 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240718 | 152000 | 6423146300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240718 | 151900 | 6423146300 | 11020 | 11030 | 11030 | 11020 | 1480 |
| 210 | 20240718 | 151800 | 6406825760 | 11040 | 11030 | 11040 | 11030 | 926 |
| 211 | 20240718 | 151700 | 6396611450 | 11030 | 11030 | 11040 | 11020 | 303 |
| 212 | 20240718 | 151600 | 6393270390 | 11030 | 11020 | 11030 | 11020 | 480 |
| 213 | 20240718 | 151500 | 6387977640 | 11020 | 11020 | 11020 | 11020 | 358 |
| 214 | 20240718 | 151400 | 6384032480 | 11020 | 11020 | 11020 | 11020 | 793 |
| 215 | 20240718 | 151300 | 6375293620 | 11020 | 11020 | 11030 | 11020 | 2087 |
| 216 | 20240718 | 151200 | 6352294230 | 11020 | 11030 | 11030 | 11020 | 333 |
| 217 | 20240718 | 151100 | 6348621250 | 11040 | 11040 | 11040 | 11040 | 7 |
| 218 | 20240718 | 151000 | 6348543970 | 11040 | 11020 | 11040 | 11020 | 1559 |
| 219 | 20240718 | 150900 | 6331363770 | 11020 | 11020 | 11020 | 11020 | 99 |
| 220 | 20240718 | 150800 | 6330272790 | 11030 | 11040 | 11050 | 11030 | 852 |
| 221 | 20240718 | 150700 | 6320875180 | 11040 | 11040 | 11040 | 11040 | 371 |
| 222 | 20240718 | 150600 | 6316779340 | 11040 | 11040 | 11040 | 11040 | 165 |
| 223 | 20240718 | 150500 | 6314957740 | 11040 | 11040 | 11040 | 11040 | 1295 |
| 224 | 20240718 | 150400 | 6300660940 | 11050 | 11050 | 11060 | 11050 | 2166 |
| 225 | 20240718 | 150300 | 6276726390 | 11040 | 11030 | 11040 | 11030 | 809 |
| 226 | 20240718 | 150200 | 6267795770 | 11040 | 11040 | 11040 | 11040 | 10 |
| 227 | 20240718 | 150100 | 6267685370 | 11040 | 11040 | 11040 | 11040 | 50 |
| 228 | 20240718 | 150000 | 6267133370 | 11040 | 11030 | 11040 | 11030 | 310 |
| 229 | 20240718 | 145900 | 6263714040 | 11030 | 11030 | 11030 | 11030 | 599 |
| 230 | 20240718 | 145800 | 6257107070 | 11030 | 11030 | 11030 | 11030 | 1380 |
| 231 | 20240718 | 145700 | 6241885670 | 11050 | 11030 | 11050 | 11030 | 135 |
| 232 | 20240718 | 145600 | 6240396520 | 11030 | 11030 | 11030 | 11030 | 0 |
| 233 | 20240718 | 145500 | 6240396520 | 11030 | 11030 | 11030 | 11030 | 639 |
| 234 | 20240718 | 145400 | 6233348350 | 11030 | 11040 | 11040 | 11030 | 549 |
| 235 | 20240718 | 145300 | 6227292170 | 11040 | 11040 | 11040 | 11040 | 25 |
| 236 | 20240718 | 145200 | 6227016170 | 11040 | 11030 | 11040 | 11030 | 44 |
| 237 | 20240718 | 145100 | 6226530730 | 11030 | 11030 | 11030 | 11030 | 50 |
| 238 | 20240718 | 145000 | 6225979230 | 11040 | 11040 | 11040 | 11040 | 192 |
| 239 | 20240718 | 144900 | 6223859550 | 11040 | 11040 | 11040 | 11040 | 30 |
| 240 | 20240718 | 144800 | 6223528350 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240718 | 144700 | 6223528350 | 11020 | 11040 | 11040 | 11020 | 3644 |
| 242 | 20240718 | 144600 | 6183346600 | 11040 | 11040 | 11040 | 11040 | 1353 |
| 243 | 20240718 | 144500 | 6168409480 | 11040 | 11040 | 11040 | 11040 | 206 |
| 244 | 20240718 | 144400 | 6166135240 | 11040 | 11030 | 11040 | 11030 | 37 |
| 245 | 20240718 | 144300 | 6165727020 | 11030 | 11040 | 11040 | 11030 | 431 |
| 246 | 20240718 | 144200 | 6160970590 | 11030 | 11040 | 11040 | 11030 | 299 |
| 247 | 20240718 | 144100 | 6157672020 | 11030 | 11030 | 11030 | 11030 | 2177 |
| 248 | 20240718 | 144000 | 6133659710 | 11030 | 11040 | 11040 | 11030 | 3751 |
| 249 | 20240718 | 143900 | 6092285270 | 11040 | 11040 | 11050 | 11030 | 602 |
| 250 | 20240718 | 143800 | 6085642690 | 11040 | 11050 | 11050 | 11040 | 3086 |
| 251 | 20240718 | 143700 | 6051572280 | 11050 | 11050 | 11050 | 11050 | 18 |
| 252 | 20240718 | 143600 | 6051373380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240718 | 143500 | 6051373380 | 11050 | 11050 | 11050 | 11050 | 471 |
| 254 | 20240718 | 143400 | 6046168830 | 11050 | 11050 | 11050 | 11040 | 1008 |
| 255 | 20240718 | 143300 | 6035039710 | 11040 | 11050 | 11060 | 11040 | 1158 |
| 256 | 20240718 | 143200 | 6022244900 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20240718 | 143100 | 6022244900 | 11060 | 11060 | 11060 | 11060 | 9 |
| 258 | 20240718 | 143000 | 6022145360 | 11060 | 11050 | 11060 | 11050 | 301 |
| 259 | 20240718 | 142900 | 6018819300 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20240718 | 142800 | 6018819300 | 11060 | 11050 | 11060 | 11040 | 37 |
| 261 | 20240718 | 142700 | 6018410710 | 11050 | 11050 | 11050 | 11050 | 1886 |
| 262 | 20240718 | 142600 | 5997570410 | 11060 | 11050 | 11060 | 11050 | 769 |
| 263 | 20240718 | 142500 | 5989071680 | 11050 | 11060 | 11060 | 11050 | 252 |
| 264 | 20240718 | 142400 | 5986286170 | 11060 | 11060 | 11060 | 11060 | 54 |
| 265 | 20240718 | 142300 | 5985688930 | 11060 | 11060 | 11060 | 11050 | 232 |
| 266 | 20240718 | 142200 | 5983124570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240718 | 142100 | 5983124570 | 11050 | 11070 | 11070 | 11050 | 399 |
| 268 | 20240718 | 142000 | 5978715600 | 11070 | 11050 | 11070 | 11050 | 320 |
| 269 | 20240718 | 141900 | 5975179580 | 11040 | 11040 | 11040 | 11040 | 257 |
| 270 | 20240718 | 141800 | 5972342300 | 11040 | 11050 | 11050 | 11040 | 1613 |
| 271 | 20240718 | 141700 | 5954518780 | 11050 | 11050 | 11050 | 11050 | 1 |
| 272 | 20240718 | 141600 | 5954507730 | 11050 | 11050 | 11050 | 11050 | 529 |
| 273 | 20240718 | 141500 | 5948662280 | 11050 | 11070 | 11070 | 11050 | 1231 |
| 274 | 20240718 | 141400 | 5935049500 | 11080 | 11060 | 11080 | 11060 | 1001 |
| 275 | 20240718 | 141300 | 5923978420 | 11060 | 11070 | 11070 | 11060 | 830 |
| 276 | 20240718 | 141200 | 5914795110 | 11080 | 11070 | 11080 | 11070 | 70 |
| 277 | 20240718 | 141100 | 5914020010 | 11070 | 11070 | 11070 | 11070 | 480 |
| 278 | 20240718 | 141000 | 5908706410 | 11070 | 11070 | 11070 | 11070 | 143 |
| 279 | 20240718 | 140900 | 5907123400 | 11070 | 11070 | 11080 | 11070 | 119 |
| 280 | 20240718 | 140800 | 5905806060 | 11070 | 11070 | 11070 | 11070 | 600 |
| 281 | 20240718 | 140700 | 5899164060 | 11070 | 11070 | 11070 | 11070 | 222 |
| 282 | 20240718 | 140600 | 5896706520 | 11090 | 11070 | 11090 | 11070 | 1003 |
| 283 | 20240718 | 140500 | 5885593270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240718 | 140400 | 5885593270 | 11100 | 11100 | 11100 | 11100 | 23 |
| 285 | 20240718 | 140300 | 5885337970 | 11110 | 11110 | 11110 | 11110 | 10 |
| 286 | 20240718 | 140200 | 5885226870 | 11110 | 11110 | 11110 | 11110 | 7 |
| 287 | 20240718 | 140100 | 5885149100 | 11110 | 11110 | 11110 | 11110 | 5 |
| 288 | 20240718 | 140000 | 5885093550 | 11110 | 11070 | 11110 | 11070 | 699 |
| 289 | 20240718 | 135900 | 5877327700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20240718 | 135800 | 5877327700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20240718 | 135700 | 5877327700 | 11120 | 11080 | 11120 | 11080 | 707 |
| 292 | 20240718 | 135600 | 5869482120 | 11080 | 11080 | 11080 | 11080 | 2 |
| 293 | 20240718 | 135500 | 5869459960 | 11060 | 11070 | 11070 | 11060 | 923 |
| 294 | 20240718 | 135400 | 5859251340 | 11070 | 11090 | 11090 | 11070 | 2 |
| 295 | 20240718 | 135300 | 5859229180 | 11060 | 11100 | 11100 | 11060 | 182 |
| 296 | 20240718 | 135200 | 5857216190 | 11060 | 11080 | 11100 | 11060 | 833 |
| 297 | 20240718 | 135100 | 5847993940 | 11080 | 11100 | 11100 | 11080 | 4652 |
| 298 | 20240718 | 135000 | 5796423750 | 11100 | 11100 | 11100 | 11090 | 78 |
| 299 | 20240718 | 134900 | 5795558670 | 11100 | 11100 | 11100 | 11100 | 6 |
| 300 | 20240718 | 134800 | 5795492070 | 11100 | 11120 | 11120 | 11090 | 896 |
| 301 | 20240718 | 134700 | 5785549380 | 11120 | 11090 | 11120 | 11090 | 21 |
| 302 | 20240718 | 134600 | 5785316370 | 11120 | 11090 | 11120 | 11090 | 6 |
| 303 | 20240718 | 134500 | 5785249800 | 11120 | 11120 | 11120 | 11090 | 4563 |
| 304 | 20240718 | 134400 | 5734616830 | 11120 | 11120 | 11120 | 11120 | 1496 |
| 305 | 20240718 | 134300 | 5717981310 | 11120 | 11130 | 11130 | 11120 | 299 |
| 306 | 20240718 | 134200 | 5714654960 | 11140 | 11140 | 11140 | 11130 | 290 |
| 307 | 20240718 | 134100 | 5711426360 | 11140 | 11130 | 11140 | 11130 | 109 |
| 308 | 20240718 | 134000 | 5710212950 | 11130 | 11130 | 11140 | 11120 | 696 |
| 309 | 20240718 | 133900 | 5702467720 | 11140 | 11150 | 11150 | 11140 | 27 |
| 310 | 20240718 | 133800 | 5702166770 | 11150 | 11140 | 11150 | 11140 | 301 |
| 311 | 20240718 | 133700 | 5698813300 | 11150 | 11180 | 11180 | 11150 | 1319 |
| 312 | 20240718 | 133600 | 5684102650 | 11160 | 11160 | 11180 | 11160 | 4429 |
| 313 | 20240718 | 133500 | 5634622840 | 11160 | 11150 | 11160 | 11140 | 631 |
| 314 | 20240718 | 133400 | 5627581780 | 11110 | 11110 | 11160 | 11110 | 4841 |
| 315 | 20240718 | 133300 | 5573740920 | 11110 | 11100 | 11110 | 11070 | 2403 |
| 316 | 20240718 | 133200 | 5547111770 | 11110 | 11110 | 11110 | 11110 | 138 |
| 317 | 20240718 | 133100 | 5545578590 | 11110 | 11100 | 11110 | 11100 | 348 |
| 318 | 20240718 | 133000 | 5541713910 | 11070 | 11090 | 11100 | 11070 | 3989 |
| 319 | 20240718 | 132900 | 5497456030 | 11070 | 11070 | 11070 | 11070 | 4356 |
| 320 | 20240718 | 132800 | 5449235110 | 11080 | 11080 | 11090 | 11070 | 292 |
| 321 | 20240718 | 132700 | 5445999750 | 11100 | 11100 | 11100 | 11080 | 120 |
| 322 | 20240718 | 132600 | 5444669060 | 11090 | 11090 | 11090 | 11090 | 1001 |
| 323 | 20240718 | 132500 | 5433567970 | 11070 | 11080 | 11090 | 11070 | 1053 |
| 324 | 20240718 | 132400 | 5421890900 | 11070 | 11080 | 11080 | 11070 | 90 |
| 325 | 20240718 | 132300 | 5420894100 | 11070 | 11090 | 11090 | 11070 | 434 |
| 326 | 20240718 | 132200 | 5416085380 | 11080 | 11080 | 11090 | 11080 | 22 |
| 327 | 20240718 | 132100 | 5415841610 | 11080 | 11060 | 11080 | 11060 | 1604 |
| 328 | 20240718 | 132000 | 5398086230 | 11050 | 11050 | 11050 | 11050 | 1 |
| 329 | 20240718 | 131900 | 5398075180 | 11050 | 11060 | 11060 | 11050 | 81 |
| 330 | 20240718 | 131800 | 5397180110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 331 | 20240718 | 131700 | 5397180110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 332 | 20240718 | 131600 | 5397180110 | 11040 | 11040 | 11040 | 11040 | 5 |
| 333 | 20240718 | 131500 | 5397124910 | 11050 | 11050 | 11050 | 11050 | 112 |
| 334 | 20240718 | 131400 | 5395887310 | 11050 | 11050 | 11050 | 11050 | 88 |
| 335 | 20240718 | 131300 | 5394914910 | 11050 | 11050 | 11050 | 11050 | 152 |
| 336 | 20240718 | 131200 | 5393235310 | 11040 | 11030 | 11040 | 11030 | 197 |
| 337 | 20240718 | 131100 | 5391061400 | 11030 | 11030 | 11030 | 11030 | 0 |
| 338 | 20240718 | 131000 | 5391061400 | 11030 | 11030 | 11030 | 11030 | 0 |
| 339 | 20240718 | 130900 | 5391061400 | 11030 | 11030 | 11030 | 11030 | 0 |
| 340 | 20240718 | 130800 | 5391061400 | 11030 | 11030 | 11030 | 11030 | 0 |
| 341 | 20240718 | 130700 | 5391061400 | 11030 | 11030 | 11030 | 11030 | 106 |
| 342 | 20240718 | 130600 | 5389892220 | 11030 | 11060 | 11060 | 11030 | 62 |
| 343 | 20240718 | 130500 | 5389208000 | 11070 | 11060 | 11070 | 11050 | 13 |
| 344 | 20240718 | 130400 | 5389064320 | 11040 | 11050 | 11050 | 11040 | 714 |
| 345 | 20240718 | 130300 | 5381181640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 346 | 20240718 | 130200 | 5381181640 | 11070 | 11070 | 11070 | 11070 | 2 |
| 347 | 20240718 | 130100 | 5381159500 | 11050 | 11050 | 11070 | 11050 | 714 |
| 348 | 20240718 | 130000 | 5373269760 | 11050 | 11060 | 11060 | 11050 | 329 |
| 349 | 20240718 | 125900 | 5369633960 | 11070 | 11070 | 11070 | 11070 | 73 |
| 350 | 20240718 | 125800 | 5368825850 | 11070 | 11060 | 11070 | 11060 | 34 |
| 351 | 20240718 | 125700 | 5368449800 | 11060 | 11060 | 11060 | 11060 | 583 |
| 352 | 20240718 | 125600 | 5362001820 | 11060 | 11060 | 11060 | 11060 | 0 |
| 353 | 20240718 | 125500 | 5362001820 | 11060 | 11060 | 11060 | 11060 | 0 |
| 354 | 20240718 | 125400 | 5362001820 | 11060 | 11060 | 11060 | 11040 | 338 |
| 355 | 20240718 | 125300 | 5358270150 | 11050 | 11050 | 11050 | 11050 | 0 |
| 356 | 20240718 | 125200 | 5358270150 | 11050 | 11050 | 11050 | 11050 | 0 |
| 357 | 20240718 | 125100 | 5358270150 | 11050 | 11050 | 11050 | 11050 | 2170 |
| 358 | 20240718 | 125000 | 5334291650 | 11050 | 11040 | 11050 | 11040 | 969 |
| 359 | 20240718 | 124900 | 5323592890 | 11040 | 11030 | 11040 | 11030 | 1974 |
| 360 | 20240718 | 124800 | 5301814150 | 11020 | 11020 | 11020 | 11020 | 2320 |
| 361 | 20240718 | 124700 | 5276247750 | 11020 | 11030 | 11030 | 11020 | 137 |
| 362 | 20240718 | 124600 | 5274737510 | 11030 | 11030 | 11030 | 11030 | 106 |
| 363 | 20240718 | 124500 | 5273568330 | 11020 | 11020 | 11020 | 11020 | 101 |
| 364 | 20240718 | 124400 | 5272455310 | 11020 | 11020 | 11020 | 11020 | 23 |
| 365 | 20240718 | 124300 | 5272201850 | 11020 | 11020 | 11020 | 11020 | 177 |
| 366 | 20240718 | 124200 | 5270251310 | 11020 | 11020 | 11020 | 11020 | 366 |
| 367 | 20240718 | 124100 | 5266217990 | 11020 | 11020 | 11020 | 11020 | 0 |
| 368 | 20240718 | 124000 | 5266217990 | 11020 | 11020 | 11020 | 11020 | 103 |
| 369 | 20240718 | 123900 | 5265082930 | 11020 | 11030 | 11030 | 11020 | 50 |
| 370 | 20240718 | 123800 | 5264531730 | 11030 | 11030 | 11030 | 11030 | 3 |
| 371 | 20240718 | 123700 | 5264498640 | 11030 | 11030 | 11030 | 11030 | 20 |
| 372 | 20240718 | 123600 | 5264278040 | 11030 | 11030 | 11030 | 11030 | 3 |
| 373 | 20240718 | 123500 | 5264244950 | 11030 | 11020 | 11030 | 11020 | 110 |
| 374 | 20240718 | 123400 | 5263032650 | 11010 | 11010 | 11010 | 11010 | 1 |
| 375 | 20240718 | 123300 | 5263021640 | 11010 | 11010 | 11010 | 11010 | 0 |
| 376 | 20240718 | 123200 | 5263021640 | 11010 | 11010 | 11010 | 11010 | 35 |
| 377 | 20240718 | 123100 | 5262636290 | 11020 | 11020 | 11020 | 11020 | 143 |
| 378 | 20240718 | 123000 | 5261060430 | 11010 | 11010 | 11010 | 11010 | 1200 |
| 379 | 20240718 | 122900 | 5247848430 | 11010 | 11030 | 11030 | 11010 | 156 |
| 380 | 20240718 | 122800 | 5246129780 | 11010 | 11020 | 11020 | 11010 | 47 |
| 381 | 20240718 | 122700 | 5245612280 | 11010 | 11030 | 11030 | 11010 | 35 |
| 382 | 20240718 | 122600 | 5245226330 | 11030 | 11010 | 11030 | 11010 | 4090 |
| 383 | 20240718 | 122500 | 5200194070 | 11010 | 11010 | 11010 | 11010 | 0 |
| 384 | 20240718 | 122400 | 5200194070 | 11010 | 11030 | 11030 | 11010 | 1787 |
| 385 | 20240718 | 122300 | 5180510610 | 11030 | 11030 | 11030 | 11030 | 7 |
| 386 | 20240718 | 122200 | 5180433400 | 11030 | 11030 | 11030 | 11030 | 9 |
| 387 | 20240718 | 122100 | 5180334130 | 11020 | 11020 | 11020 | 11020 | 12 |
| 388 | 20240718 | 122000 | 5180201890 | 11020 | 11020 | 11020 | 11020 | 463 |
| 389 | 20240718 | 121900 | 5175099630 | 11030 | 11020 | 11030 | 11020 | 581 |
| 390 | 20240718 | 121800 | 5168693200 | 11030 | 11020 | 11030 | 11020 | 528 |
| 391 | 20240718 | 121700 | 5162869520 | 11020 | 11020 | 11020 | 11020 | 10 |
| 392 | 20240718 | 121600 | 5162759320 | 11020 | 11020 | 11020 | 11020 | 5 |
| 393 | 20240718 | 121500 | 5162704220 | 11020 | 11020 | 11020 | 11020 | 1563 |
| 394 | 20240718 | 121400 | 5145479960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 395 | 20240718 | 121300 | 5145479960 | 11030 | 11030 | 11030 | 11030 | 46 |
| 396 | 20240718 | 121200 | 5144972580 | 11030 | 11030 | 11030 | 11030 | 5 |
| 397 | 20240718 | 121100 | 5144917430 | 11020 | 11020 | 11020 | 11020 | 218 |
| 398 | 20240718 | 121000 | 5142515070 | 11020 | 11020 | 11020 | 11020 | 111 |
| 399 | 20240718 | 120900 | 5141291850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 400 | 20240718 | 120800 | 5141291850 | 11020 | 11020 | 11030 | 11020 | 52 |
| 401 | 20240718 | 120700 | 5140718800 | 11020 | 11020 | 11020 | 11020 | 21 |
| 402 | 20240718 | 120600 | 5140487380 | 11010 | 11020 | 11020 | 11010 | 12 |
| 403 | 20240718 | 120500 | 5140355240 | 11020 | 11020 | 11020 | 11010 | 1563 |
| 404 | 20240718 | 120400 | 5123146250 | 11020 | 11030 | 11030 | 11020 | 2223 |
| 405 | 20240718 | 120300 | 5098648440 | 11030 | 11030 | 11030 | 11030 | 5 |
| 406 | 20240718 | 120200 | 5098593290 | 11020 | 11020 | 11020 | 11020 | 73 |
| 407 | 20240718 | 120100 | 5097788830 | 11020 | 11020 | 11020 | 11020 | 4109 |
| 408 | 20240718 | 120000 | 5052507650 | 11020 | 11020 | 11030 | 11020 | 232 |
| 409 | 20240718 | 115900 | 5049950510 | 11020 | 11030 | 11030 | 11020 | 406 |
| 410 | 20240718 | 115800 | 5045473450 | 11040 | 11040 | 11040 | 11040 | 107 |
| 411 | 20240718 | 115700 | 5044292170 | 11040 | 11040 | 11040 | 11040 | 2 |
| 412 | 20240718 | 115600 | 5044270090 | 11030 | 11030 | 11030 | 11030 | 58 |
| 413 | 20240718 | 115500 | 5043630350 | 11020 | 11020 | 11020 | 11020 | 3 |
| 414 | 20240718 | 115400 | 5043597290 | 11050 | 11050 | 11050 | 11050 | 223 |
| 415 | 20240718 | 115300 | 5041133140 | 11050 | 11020 | 11050 | 11020 | 2208 |
| 416 | 20240718 | 115200 | 5016739790 | 11040 | 11040 | 11040 | 11040 | 0 |
| 417 | 20240718 | 115100 | 5016739790 | 11040 | 11040 | 11040 | 11040 | 153 |
| 418 | 20240718 | 115000 | 5015050670 | 11020 | 11030 | 11030 | 11020 | 62 |
| 419 | 20240718 | 114900 | 5014367130 | 11030 | 11030 | 11030 | 11030 | 278 |
| 420 | 20240718 | 114800 | 5011300790 | 11020 | 11020 | 11030 | 11020 | 191 |
| 421 | 20240718 | 114700 | 5009195170 | 11020 | 11020 | 11020 | 11020 | 173 |
| 422 | 20240718 | 114600 | 5007288710 | 11020 | 11020 | 11020 | 11020 | 4 |
| 423 | 20240718 | 114500 | 5007244630 | 11020 | 11020 | 11020 | 11020 | 550 |
| 424 | 20240718 | 114400 | 5001183630 | 11030 | 11030 | 11030 | 11020 | 184 |
| 425 | 20240718 | 114300 | 4999154410 | 11030 | 11040 | 11040 | 11030 | 2511 |
| 426 | 20240718 | 114200 | 4971457990 | 11040 | 11040 | 11040 | 11040 | 1 |
| 427 | 20240718 | 114100 | 4971446950 | 11040 | 11030 | 11040 | 11030 | 1001 |
| 428 | 20240718 | 114000 | 4960405910 | 11040 | 11040 | 11040 | 11040 | 52 |
| 429 | 20240718 | 113900 | 4959831830 | 11040 | 11040 | 11040 | 11040 | 197 |
| 430 | 20240718 | 113800 | 4957656950 | 11040 | 11030 | 11040 | 11030 | 7 |
| 431 | 20240718 | 113700 | 4957579720 | 11040 | 11050 | 11050 | 11040 | 634 |
| 432 | 20240718 | 113600 | 4950580220 | 11050 | 11050 | 11050 | 11050 | 1 |
| 433 | 20240718 | 113500 | 4950569170 | 11040 | 11040 | 11040 | 11040 | 200 |
| 434 | 20240718 | 113400 | 4948361170 | 11040 | 11050 | 11050 | 11040 | 71 |
| 435 | 20240718 | 113300 | 4947577230 | 11050 | 11040 | 11050 | 11040 | 202 |
| 436 | 20240718 | 113200 | 4945346130 | 11040 | 11040 | 11040 | 11040 | 0 |
| 437 | 20240718 | 113100 | 4945346130 | 11040 | 11040 | 11040 | 11040 | 62 |
| 438 | 20240718 | 113000 | 4944661650 | 11040 | 11040 | 11040 | 11040 | 190 |
| 439 | 20240718 | 112900 | 4942564050 | 11050 | 11050 | 11050 | 11050 | 24 |
| 440 | 20240718 | 112800 | 4942298850 | 11050 | 11050 | 11050 | 11040 | 2297 |
| 441 | 20240718 | 112700 | 4916921470 | 11040 | 11040 | 11040 | 11030 | 385 |
| 442 | 20240718 | 112600 | 4912671170 | 11040 | 11040 | 11040 | 11040 | 276 |
| 443 | 20240718 | 112500 | 4909624130 | 11040 | 11040 | 11040 | 11040 | 1045 |
| 444 | 20240718 | 112400 | 4898087330 | 11030 | 11030 | 11030 | 11030 | 162 |
| 445 | 20240718 | 112300 | 4896300470 | 11030 | 11030 | 11030 | 11030 | 1872 |
| 446 | 20240718 | 112200 | 4875652310 | 11030 | 11030 | 11030 | 11030 | 1517 |
| 447 | 20240718 | 112100 | 4858919800 | 11040 | 11040 | 11040 | 11040 | 90 |
| 448 | 20240718 | 112000 | 4857926200 | 11040 | 11040 | 11040 | 11040 | 401 |
| 449 | 20240718 | 111900 | 4853499160 | 11040 | 11040 | 11040 | 11040 | 23 |
| 450 | 20240718 | 111800 | 4853245240 | 11050 | 11050 | 11050 | 11050 | 25 |
| 451 | 20240718 | 111700 | 4852968990 | 11050 | 11040 | 11050 | 11040 | 9 |
| 452 | 20240718 | 111600 | 4852869560 | 11040 | 11040 | 11040 | 11040 | 79 |
| 453 | 20240718 | 111500 | 4851997400 | 11040 | 11050 | 11050 | 11040 | 502 |
| 454 | 20240718 | 111400 | 4846455300 | 11040 | 11040 | 11050 | 11040 | 1403 |
| 455 | 20240718 | 111300 | 4830966150 | 11040 | 11040 | 11040 | 11040 | 4 |
| 456 | 20240718 | 111200 | 4830921990 | 11040 | 11040 | 11040 | 11040 | 10 |
| 457 | 20240718 | 111100 | 4830811590 | 11030 | 11030 | 11030 | 11030 | 90 |
| 458 | 20240718 | 111000 | 4829818890 | 11030 | 11040 | 11050 | 11030 | 2370 |
| 459 | 20240718 | 110900 | 4803662280 | 11040 | 11040 | 11040 | 11040 | 131 |
| 460 | 20240718 | 110800 | 4802216040 | 11050 | 11050 | 11050 | 11050 | 0 |
| 461 | 20240718 | 110700 | 4802216040 | 11050 | 11050 | 11050 | 11050 | 2 |
| 462 | 20240718 | 110600 | 4802193940 | 11050 | 11040 | 11050 | 11040 | 186 |
| 463 | 20240718 | 110500 | 4800139090 | 11040 | 11040 | 11040 | 11040 | 414 |
| 464 | 20240718 | 110400 | 4795568530 | 11040 | 11040 | 11040 | 11040 | 101 |
| 465 | 20240718 | 110300 | 4794453490 | 11050 | 11050 | 11050 | 11050 | 0 |
| 466 | 20240718 | 110200 | 4794453490 | 11050 | 11050 | 11050 | 11050 | 103 |
| 467 | 20240718 | 110100 | 4793315340 | 11050 | 11050 | 11050 | 11050 | 1 |
| 468 | 20240718 | 110000 | 4793304290 | 11030 | 11030 | 11030 | 11030 | 50 |
| 469 | 20240718 | 105900 | 4792752790 | 11030 | 11040 | 11040 | 11030 | 79 |
| 470 | 20240718 | 105800 | 4791881380 | 11020 | 11040 | 11040 | 11020 | 395 |
| 471 | 20240718 | 105700 | 4787521260 | 11040 | 11040 | 11040 | 11040 | 1 |
| 472 | 20240718 | 105600 | 4787510220 | 11040 | 11040 | 11040 | 11040 | 154 |
| 473 | 20240718 | 105500 | 4785810060 | 11050 | 11030 | 11050 | 11030 | 495 |
| 474 | 20240718 | 105400 | 4780350010 | 11030 | 11050 | 11050 | 11030 | 3485 |
| 475 | 20240718 | 105300 | 4741904680 | 11040 | 11030 | 11040 | 11030 | 208 |
| 476 | 20240718 | 105200 | 4739610360 | 11030 | 11030 | 11030 | 11030 | 582 |
| 477 | 20240718 | 105100 | 4733190900 | 11030 | 11020 | 11030 | 11020 | 2853 |
| 478 | 20240718 | 105000 | 4701725310 | 11010 | 11020 | 11020 | 11010 | 1509 |
| 479 | 20240718 | 104900 | 4685105400 | 11030 | 11010 | 11030 | 11010 | 789 |
| 480 | 20240718 | 104800 | 4676405870 | 11010 | 11020 | 11020 | 11010 | 1367 |
| 481 | 20240718 | 104700 | 4661341920 | 11020 | 11030 | 11030 | 11020 | 590 |
| 482 | 20240718 | 104600 | 4654837600 | 11020 | 11020 | 11030 | 11020 | 1062 |
| 483 | 20240718 | 104500 | 4643134260 | 11030 | 11030 | 11030 | 11020 | 1381 |
| 484 | 20240718 | 104400 | 4627915610 | 11030 | 11030 | 11030 | 11030 | 478 |
| 485 | 20240718 | 104300 | 4622643270 | 11030 | 11040 | 11040 | 11030 | 141 |
| 486 | 20240718 | 104200 | 4621088020 | 11040 | 11020 | 11040 | 11020 | 110 |
| 487 | 20240718 | 104100 | 4619875400 | 11020 | 11020 | 11040 | 11010 | 5464 |
| 488 | 20240718 | 104000 | 4559671140 | 11020 | 11050 | 11050 | 11020 | 11514 |
| 489 | 20240718 | 103900 | 4432702310 | 11040 | 11050 | 11050 | 11040 | 2401 |
| 490 | 20240718 | 103800 | 4406194470 | 11050 | 11050 | 11050 | 11050 | 1187 |
| 491 | 20240718 | 103700 | 4393078120 | 11050 | 11060 | 11060 | 11050 | 1474 |
| 492 | 20240718 | 103600 | 4376781690 | 11060 | 11060 | 11060 | 11050 | 55 |
| 493 | 20240718 | 103500 | 4376173790 | 11060 | 11050 | 11060 | 11050 | 21 |
| 494 | 20240718 | 103400 | 4375941650 | 11050 | 11070 | 11070 | 11050 | 324 |
| 495 | 20240718 | 103300 | 4372358250 | 11070 | 11090 | 11090 | 11060 | 749 |
| 496 | 20240718 | 103200 | 4364069620 | 11090 | 11080 | 11090 | 11060 | 175 |
| 497 | 20240718 | 103100 | 4362131360 | 11080 | 11070 | 11080 | 11070 | 205 |
| 498 | 20240718 | 103000 | 4359860380 | 11070 | 11050 | 11070 | 11050 | 243 |
| 499 | 20240718 | 102900 | 4357174890 | 11050 | 11050 | 11050 | 11050 | 16 |
| 500 | 20240718 | 102800 | 4356998090 | 11050 | 11050 | 11080 | 11050 | 842 |
| 501 | 20240718 | 102700 | 4347683240 | 11050 | 11050 | 11050 | 11040 | 216 |
| 502 | 20240718 | 102600 | 4345297340 | 11040 | 11040 | 11040 | 11040 | 6 |
| 503 | 20240718 | 102500 | 4345231100 | 11040 | 11040 | 11040 | 11040 | 1162 |
| 504 | 20240718 | 102400 | 4332402620 | 11050 | 11060 | 11060 | 11050 | 708 |
| 505 | 20240718 | 102300 | 4324576620 | 11060 | 11060 | 11060 | 11060 | 51 |
| 506 | 20240718 | 102200 | 4324012560 | 11040 | 11040 | 11060 | 11040 | 1028 |
| 507 | 20240718 | 102100 | 4312661040 | 11040 | 11050 | 11050 | 11030 | 7146 |
| 508 | 20240718 | 102000 | 4233731880 | 11050 | 11050 | 11060 | 11050 | 749 |
| 509 | 20240718 | 101900 | 4225455200 | 11050 | 11070 | 11070 | 11050 | 4849 |
| 510 | 20240718 | 101800 | 4171861420 | 11070 | 11070 | 11070 | 11070 | 0 |
| 511 | 20240718 | 101700 | 4171861420 | 11070 | 11070 | 11070 | 11060 | 1753 |
| 512 | 20240718 | 101600 | 4152471110 | 11070 | 11060 | 11070 | 11060 | 653 |
| 513 | 20240718 | 101500 | 4145248510 | 11090 | 11050 | 11090 | 11050 | 255 |
| 514 | 20240718 | 101400 | 4142428220 | 11050 | 11060 | 11060 | 11050 | 4085 |
| 515 | 20240718 | 101300 | 4097248610 | 11060 | 11070 | 11070 | 11060 | 930 |
| 516 | 20240718 | 101200 | 4086955550 | 11070 | 11090 | 11090 | 11070 | 642 |
| 517 | 20240718 | 101100 | 4079846440 | 11090 | 11090 | 11090 | 11090 | 9 |
| 518 | 20240718 | 101000 | 4079746630 | 11090 | 11090 | 11090 | 11090 | 3 |
| 519 | 20240718 | 100900 | 4079713360 | 11060 | 11070 | 11070 | 11060 | 1297 |
| 520 | 20240718 | 100800 | 4065366990 | 11070 | 11090 | 11090 | 11060 | 3219 |
| 521 | 20240718 | 100700 | 4029750180 | 11090 | 11110 | 11120 | 11090 | 874 |
| 522 | 20240718 | 100600 | 4020045950 | 11110 | 11100 | 11110 | 11100 | 825 |
| 523 | 20240718 | 100500 | 4010880210 | 11110 | 11110 | 11110 | 11110 | 19 |
| 524 | 20240718 | 100400 | 4010669120 | 11110 | 11080 | 11110 | 11080 | 306 |
| 525 | 20240718 | 100300 | 4007269970 | 11070 | 11090 | 11100 | 11070 | 601 |
| 526 | 20240718 | 100200 | 4000613730 | 11110 | 11060 | 11120 | 11050 | 5688 |
| 527 | 20240718 | 100100 | 3937587080 | 11070 | 11080 | 11080 | 11060 | 9844 |
| 528 | 20240718 | 100000 | 3828634830 | 11100 | 11080 | 11100 | 11080 | 2125 |
| 529 | 20240718 | 095900 | 3805089450 | 11080 | 11080 | 11100 | 11080 | 549 |
| 530 | 20240718 | 095800 | 3799005910 | 11080 | 11090 | 11090 | 11080 | 1041 |
| 531 | 20240718 | 095700 | 3787470630 | 11080 | 11080 | 11080 | 11080 | 776 |
| 532 | 20240718 | 095600 | 3778872550 | 11070 | 11070 | 11070 | 11070 | 591 |
| 533 | 20240718 | 095500 | 3772330180 | 11070 | 11080 | 11080 | 11070 | 1099 |
| 534 | 20240718 | 095400 | 3760155600 | 11090 | 11100 | 11100 | 11090 | 603 |
| 535 | 20240718 | 095300 | 3753463480 | 11100 | 11110 | 11110 | 11100 | 190 |
| 536 | 20240718 | 095200 | 3751354470 | 11110 | 11090 | 11110 | 11090 | 517 |
| 537 | 20240718 | 095100 | 3745620920 | 11090 | 11110 | 11110 | 11090 | 425 |
| 538 | 20240718 | 095000 | 3740907280 | 11110 | 11100 | 11110 | 11080 | 297 |
| 539 | 20240718 | 094900 | 3737610550 | 11080 | 11070 | 11080 | 11060 | 1862 |
| 540 | 20240718 | 094800 | 3716991340 | 11080 | 11070 | 11080 | 11060 | 1218 |
| 541 | 20240718 | 094700 | 3703509220 | 11070 | 11070 | 11070 | 11060 | 760 |
| 542 | 20240718 | 094600 | 3695101920 | 11070 | 11070 | 11070 | 11060 | 751 |
| 543 | 20240718 | 094500 | 3686788890 | 11060 | 11060 | 11060 | 11060 | 120 |
| 544 | 20240718 | 094400 | 3685461690 | 11060 | 11080 | 11100 | 11060 | 1171 |
| 545 | 20240718 | 094300 | 3672496800 | 11100 | 11100 | 11100 | 11100 | 24 |
| 546 | 20240718 | 094200 | 3672230400 | 11100 | 11070 | 11100 | 11060 | 3009 |
| 547 | 20240718 | 094100 | 3638939610 | 11100 | 11110 | 11110 | 11070 | 130 |
| 548 | 20240718 | 094000 | 3637499780 | 11110 | 11070 | 11110 | 11060 | 45 |
| 549 | 20240718 | 093900 | 3637001460 | 11060 | 11070 | 11110 | 11060 | 4569 |
| 550 | 20240718 | 093800 | 3586462970 | 11060 | 11090 | 11090 | 11060 | 6765 |
| 551 | 20240718 | 093700 | 3511574340 | 11110 | 11110 | 11110 | 11100 | 390 |
| 552 | 20240718 | 093600 | 3507245320 | 11110 | 11110 | 11120 | 11100 | 647 |
| 553 | 20240718 | 093500 | 3500056230 | 11100 | 11100 | 11120 | 11100 | 58 |
| 554 | 20240718 | 093400 | 3499412390 | 11090 | 11090 | 11090 | 11080 | 872 |
| 555 | 20240718 | 093300 | 3489749570 | 11090 | 11090 | 11120 | 11090 | 1818 |
| 556 | 20240718 | 093200 | 3469574220 | 11100 | 11080 | 11100 | 11080 | 216 |
| 557 | 20240718 | 093100 | 3467180290 | 11070 | 11090 | 11090 | 11070 | 2985 |
| 558 | 20240718 | 093000 | 3434107510 | 11090 | 11080 | 11090 | 11080 | 956 |
| 559 | 20240718 | 092900 | 3423513530 | 11080 | 11110 | 11120 | 11070 | 4753 |
| 560 | 20240718 | 092800 | 3370799290 | 11110 | 11120 | 11130 | 11110 | 1102 |
| 561 | 20240718 | 092700 | 3358552360 | 11120 | 11180 | 11180 | 11120 | 3948 |
| 562 | 20240718 | 092600 | 3314601250 | 11180 | 11140 | 11190 | 11130 | 907 |
| 563 | 20240718 | 092500 | 3304495860 | 11130 | 11090 | 11330 | 11090 | 6372 |
| 564 | 20240718 | 092400 | 3233053160 | 11060 | 11140 | 11140 | 11040 | 17839 |
| 565 | 20240718 | 092300 | 3035106310 | 11120 | 11190 | 11190 | 11120 | 15517 |
| 566 | 20240718 | 092200 | 2862067310 | 11200 | 11200 | 11210 | 11180 | 1969 |
| 567 | 20240718 | 092100 | 2840024810 | 11210 | 11250 | 11250 | 11210 | 2417 |
| 568 | 20240718 | 092000 | 2812906740 | 11250 | 11220 | 11250 | 11220 | 1133 |
| 569 | 20240718 | 091900 | 2800177810 | 11220 | 11220 | 11240 | 11210 | 1468 |
| 570 | 20240718 | 091800 | 2783705100 | 11220 | 11220 | 11240 | 11200 | 3220 |
| 571 | 20240718 | 091700 | 2747602090 | 11240 | 11230 | 11250 | 11230 | 3028 |
| 572 | 20240718 | 091600 | 2713564610 | 11230 | 11220 | 11240 | 11190 | 1894 |
| 573 | 20240718 | 091500 | 2692300420 | 11220 | 11180 | 11230 | 11170 | 7890 |
| 574 | 20240718 | 091400 | 2604089780 | 11170 | 11270 | 11280 | 11170 | 12175 |
| 575 | 20240718 | 091300 | 2467529540 | 11250 | 11310 | 11320 | 11250 | 12696 |
| 576 | 20240718 | 091200 | 2324260500 | 11320 | 11270 | 11320 | 11270 | 2939 |
| 577 | 20240718 | 091100 | 2291093890 | 11280 | 11370 | 11390 | 11280 | 14069 |
| 578 | 20240718 | 091000 | 2131892210 | 11370 | 11330 | 11400 | 11330 | 12151 |
| 579 | 20240718 | 090900 | 1993700530 | 11330 | 11300 | 11340 | 11300 | 2693 |
| 580 | 20240718 | 090800 | 1963243680 | 11300 | 11340 | 11350 | 11290 | 12381 |
| 581 | 20240718 | 090700 | 1823176140 | 11330 | 11400 | 11400 | 11320 | 11689 |
| 582 | 20240718 | 090600 | 1690296730 | 11390 | 11310 | 11400 | 11310 | 20052 |
| 583 | 20240718 | 090500 | 1462342780 | 11300 | 11320 | 11330 | 11300 | 5529 |
| 584 | 20240718 | 090400 | 1399764140 | 11320 | 11280 | 11340 | 11260 | 9249 |
| 585 | 20240718 | 090300 | 1295280060 | 11290 | 11350 | 11360 | 11290 | 14349 |
| 586 | 20240718 | 090200 | 1132859520 | 11350 | 11380 | 11400 | 11350 | 17064 |
| 587 | 20240718 | 090100 | 938916710 | 11370 | 11390 | 11410 | 11320 | 17677 |
| 588 | 20240718 | 090000 | 737949840 | 11370 | 11430 | 11470 | 11350 | 64632 |