30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 3 | 20241219 | 184700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241219 | 184600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241219 | 184500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241219 | 184400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241219 | 184300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241219 | 184200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241219 | 184100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241219 | 184000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241219 | 183900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241219 | 183800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241219 | 183700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241219 | 183600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241219 | 183500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241219 | 183400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241219 | 183300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241219 | 183200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241219 | 183100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241219 | 183000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241219 | 182900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241219 | 182800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241219 | 182700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241219 | 182600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241219 | 182500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241219 | 182400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241219 | 182300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241219 | 182200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241219 | 182100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241219 | 182000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241219 | 181900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241219 | 181800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 33 | 20241219 | 181700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241219 | 181600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241219 | 181500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241219 | 181400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241219 | 181300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241219 | 181200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241219 | 181100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241219 | 181000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241219 | 180900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241219 | 180800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241219 | 180700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241219 | 180600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241219 | 180500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241219 | 180400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241219 | 180300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241219 | 180200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241219 | 180100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241219 | 180000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241219 | 175900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241219 | 175800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241219 | 175700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241219 | 175600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241219 | 175500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241219 | 175400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241219 | 175300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241219 | 175200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241219 | 175100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241219 | 175000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241219 | 174900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241219 | 174800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 63 | 20241219 | 174700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241219 | 174600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241219 | 174500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241219 | 174400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241219 | 174300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241219 | 174200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241219 | 174100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241219 | 174000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241219 | 173900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241219 | 173800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241219 | 173700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241219 | 173600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241219 | 173500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241219 | 173400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241219 | 173300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241219 | 173200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241219 | 173100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241219 | 173000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241219 | 172900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241219 | 172800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241219 | 172700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241219 | 172600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241219 | 172500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241219 | 172400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241219 | 172300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241219 | 172200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241219 | 172100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241219 | 172000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241219 | 171900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241219 | 171800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 93 | 20241219 | 171700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241219 | 171600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241219 | 171500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241219 | 171400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241219 | 171300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241219 | 171200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241219 | 171100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241219 | 171000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241219 | 170900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241219 | 170800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241219 | 170700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241219 | 170600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241219 | 170500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241219 | 170400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241219 | 170300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241219 | 170200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241219 | 170100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241219 | 170000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241219 | 165900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241219 | 165800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241219 | 165700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241219 | 165600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241219 | 165500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241219 | 165400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241219 | 165300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241219 | 165200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241219 | 165100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241219 | 165000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241219 | 164900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241219 | 164800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 123 | 20241219 | 164700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241219 | 164600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241219 | 164500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241219 | 164400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241219 | 164300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241219 | 164200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241219 | 164100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241219 | 164000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241219 | 163900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241219 | 163800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241219 | 163700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241219 | 163600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241219 | 163500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241219 | 163400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241219 | 163300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241219 | 163200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241219 | 163100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241219 | 163000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241219 | 162900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241219 | 162800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241219 | 162700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241219 | 162600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241219 | 162500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241219 | 162400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241219 | 162300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241219 | 162200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241219 | 162100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241219 | 162000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241219 | 161900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241219 | 161800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 153 | 20241219 | 161700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241219 | 161600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241219 | 161500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241219 | 161400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241219 | 161300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241219 | 161200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241219 | 161100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241219 | 161000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241219 | 160900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241219 | 160800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241219 | 160700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241219 | 160600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241219 | 160500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241219 | 160400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241219 | 160300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241219 | 160200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241219 | 160100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241219 | 160000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241219 | 155900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241219 | 155800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241219 | 155700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241219 | 155600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241219 | 155500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241219 | 155400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241219 | 155300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241219 | 155200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241219 | 155100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241219 | 155000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241219 | 154900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241219 | 154800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 183 | 20241219 | 154700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241219 | 154600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241219 | 154500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20241219 | 154400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20241219 | 154300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20241219 | 154200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20241219 | 154100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20241219 | 154000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20241219 | 153900 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20241219 | 153800 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20241219 | 153700 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20241219 | 153600 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20241219 | 153500 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20241219 | 153400 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20241219 | 153300 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20241219 | 153200 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20241219 | 153100 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20241219 | 153000 | 29516016810 | 3230 | 3230 | 3230 | 3230 | 199893 |
| 201 | 20241219 | 152900 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241219 | 152800 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241219 | 152700 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241219 | 152600 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241219 | 152500 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241219 | 152400 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241219 | 152300 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20241219 | 152200 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241219 | 152100 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241219 | 152000 | 28870362420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241219 | 151900 | 28870362420 | 3225 | 3215 | 3225 | 3210 | 131814 |
| 212 | 20241219 | 151800 | 28446132165 | 3215 | 3215 | 3215 | 3210 | 23704 |
| 213 | 20241219 | 151700 | 28369992815 | 3215 | 3215 | 3220 | 3210 | 27588 |
| 214 | 20241219 | 151600 | 28281334645 | 3220 | 3220 | 3220 | 3215 | 12511 |
| 215 | 20241219 | 151500 | 28241059485 | 3215 | 3220 | 3225 | 3210 | 36643 |
| 216 | 20241219 | 151400 | 28123090955 | 3220 | 3220 | 3220 | 3210 | 22102 |
| 217 | 20241219 | 151300 | 28052015605 | 3215 | 3220 | 3220 | 3210 | 28952 |
| 218 | 20241219 | 151200 | 27958878090 | 3220 | 3210 | 3220 | 3205 | 49026 |
| 219 | 20241219 | 151100 | 27801411835 | 3205 | 3215 | 3215 | 3205 | 16058 |
| 220 | 20241219 | 151000 | 27749890075 | 3215 | 3210 | 3215 | 3210 | 10979 |
| 221 | 20241219 | 150900 | 27714642710 | 3215 | 3210 | 3215 | 3205 | 24621 |
| 222 | 20241219 | 150800 | 27635620980 | 3210 | 3205 | 3210 | 3200 | 22743 |
| 223 | 20241219 | 150700 | 27562809180 | 3205 | 3205 | 3210 | 3200 | 15722 |
| 224 | 20241219 | 150600 | 27512470250 | 3205 | 3210 | 3210 | 3200 | 21726 |
| 225 | 20241219 | 150500 | 27442911845 | 3210 | 3205 | 3210 | 3200 | 19967 |
| 226 | 20241219 | 150400 | 27378917625 | 3205 | 3210 | 3210 | 3205 | 7133 |
| 227 | 20241219 | 150300 | 27356047170 | 3210 | 3205 | 3210 | 3200 | 8293 |
| 228 | 20241219 | 150200 | 27329463480 | 3205 | 3200 | 3210 | 3200 | 12032 |
| 229 | 20241219 | 150100 | 27290938580 | 3200 | 3200 | 3205 | 3195 | 11775 |
| 230 | 20241219 | 150000 | 27253280045 | 3205 | 3205 | 3210 | 3195 | 26085 |
| 231 | 20241219 | 145900 | 27169809450 | 3205 | 3215 | 3215 | 3205 | 5961 |
| 232 | 20241219 | 145800 | 27150674270 | 3215 | 3210 | 3215 | 3205 | 12237 |
| 233 | 20241219 | 145700 | 27111386830 | 3205 | 3205 | 3210 | 3205 | 8837 |
| 234 | 20241219 | 145600 | 27083053035 | 3205 | 3195 | 3205 | 3195 | 7478 |
| 235 | 20241219 | 145500 | 27059130520 | 3195 | 3210 | 3210 | 3195 | 19901 |
| 236 | 20241219 | 145400 | 26995461315 | 3210 | 3210 | 3215 | 3205 | 14559 |
| 237 | 20241219 | 145300 | 26948734945 | 3210 | 3210 | 3215 | 3205 | 11411 |
| 238 | 20241219 | 145200 | 26912103860 | 3210 | 3215 | 3215 | 3205 | 14693 |
| 239 | 20241219 | 145100 | 26864898920 | 3210 | 3215 | 3215 | 3205 | 12316 |
| 240 | 20241219 | 145000 | 26825361020 | 3215 | 3210 | 3215 | 3205 | 13536 |
| 241 | 20241219 | 144900 | 26781891475 | 3210 | 3215 | 3215 | 3205 | 15591 |
| 242 | 20241219 | 144800 | 26731835935 | 3215 | 3220 | 3220 | 3205 | 12746 |
| 243 | 20241219 | 144700 | 26690940260 | 3200 | 3205 | 3220 | 3195 | 54672 |
| 244 | 20241219 | 144600 | 26515280505 | 3205 | 3205 | 3210 | 3200 | 14542 |
| 245 | 20241219 | 144500 | 26468725370 | 3200 | 3210 | 3215 | 3200 | 21624 |
| 246 | 20241219 | 144400 | 26399373810 | 3210 | 3200 | 3215 | 3200 | 55083 |
| 247 | 20241219 | 144300 | 26222765750 | 3195 | 3195 | 3200 | 3195 | 5589 |
| 248 | 20241219 | 144200 | 26204900650 | 3195 | 3180 | 3195 | 3180 | 11064 |
| 249 | 20241219 | 144100 | 26169603155 | 3180 | 3185 | 3185 | 3180 | 16603 |
| 250 | 20241219 | 144000 | 26116801025 | 3185 | 3180 | 3185 | 3180 | 1499 |
| 251 | 20241219 | 143900 | 26112030810 | 3185 | 3185 | 3185 | 3180 | 13140 |
| 252 | 20241219 | 143800 | 26070185430 | 3190 | 3190 | 3195 | 3190 | 3505 |
| 253 | 20241219 | 143700 | 26059004330 | 3195 | 3195 | 3195 | 3190 | 12352 |
| 254 | 20241219 | 143600 | 26019553535 | 3190 | 3195 | 3195 | 3185 | 17055 |
| 255 | 20241219 | 143500 | 25965147385 | 3195 | 3190 | 3195 | 3190 | 1917 |
| 256 | 20241219 | 143400 | 25959031115 | 3190 | 3190 | 3195 | 3190 | 3136 |
| 257 | 20241219 | 143300 | 25949023795 | 3190 | 3180 | 3190 | 3180 | 43631 |
| 258 | 20241219 | 143200 | 25810247475 | 3180 | 3185 | 3185 | 3180 | 104524 |
| 259 | 20241219 | 143100 | 25477806930 | 3185 | 3185 | 3190 | 3185 | 13189 |
| 260 | 20241219 | 143000 | 25435799845 | 3185 | 3185 | 3190 | 3185 | 5790 |
| 261 | 20241219 | 142900 | 25417358110 | 3185 | 3190 | 3190 | 3185 | 4288 |
| 262 | 20241219 | 142800 | 25403700150 | 3190 | 3185 | 3190 | 3185 | 1317 |
| 263 | 20241219 | 142700 | 25399499750 | 3185 | 3185 | 3190 | 3185 | 12037 |
| 264 | 20241219 | 142600 | 25361158420 | 3190 | 3195 | 3195 | 3185 | 18097 |
| 265 | 20241219 | 142500 | 25303468180 | 3195 | 3190 | 3195 | 3190 | 7425 |
| 266 | 20241219 | 142400 | 25279777855 | 3195 | 3195 | 3195 | 3190 | 1154 |
| 267 | 20241219 | 142300 | 25276093305 | 3195 | 3190 | 3195 | 3190 | 1707 |
| 268 | 20241219 | 142200 | 25270646725 | 3195 | 3190 | 3195 | 3190 | 7892 |
| 269 | 20241219 | 142100 | 25245467835 | 3190 | 3195 | 3195 | 3190 | 14522 |
| 270 | 20241219 | 142000 | 25199142030 | 3195 | 3195 | 3200 | 3190 | 20549 |
| 271 | 20241219 | 141900 | 25133576315 | 3200 | 3190 | 3200 | 3190 | 1706 |
| 272 | 20241219 | 141800 | 25128129370 | 3195 | 3195 | 3200 | 3190 | 5943 |
| 273 | 20241219 | 141700 | 25109144060 | 3195 | 3200 | 3200 | 3195 | 957 |
| 274 | 20241219 | 141600 | 25106085345 | 3200 | 3195 | 3200 | 3195 | 6554 |
| 275 | 20241219 | 141500 | 25085144290 | 3200 | 3200 | 3200 | 3190 | 12282 |
| 276 | 20241219 | 141400 | 25045906170 | 3200 | 3200 | 3200 | 3195 | 1181 |
| 277 | 20241219 | 141300 | 25042132360 | 3200 | 3200 | 3205 | 3200 | 8143 |
| 278 | 20241219 | 141200 | 25016074725 | 3200 | 3205 | 3205 | 3200 | 3801 |
| 279 | 20241219 | 141100 | 25003910565 | 3205 | 3205 | 3205 | 3200 | 8731 |
| 280 | 20241219 | 141000 | 24975959650 | 3200 | 3205 | 3205 | 3200 | 1542 |
| 281 | 20241219 | 140900 | 24971017850 | 3205 | 3205 | 3205 | 3195 | 7398 |
| 282 | 20241219 | 140800 | 24947342495 | 3195 | 3205 | 3205 | 3195 | 10491 |
| 283 | 20241219 | 140700 | 24913791295 | 3200 | 3205 | 3205 | 3200 | 3481 |
| 284 | 20241219 | 140600 | 24902649830 | 3205 | 3200 | 3205 | 3200 | 3435 |
| 285 | 20241219 | 140500 | 24891642345 | 3200 | 3205 | 3205 | 3200 | 1347 |
| 286 | 20241219 | 140400 | 24887331425 | 3200 | 3195 | 3205 | 3195 | 10215 |
| 287 | 20241219 | 140300 | 24854692980 | 3195 | 3200 | 3205 | 3195 | 4875 |
| 288 | 20241219 | 140200 | 24839095295 | 3200 | 3200 | 3205 | 3200 | 4354 |
| 289 | 20241219 | 140100 | 24825162340 | 3200 | 3210 | 3210 | 3200 | 6433 |
| 290 | 20241219 | 140000 | 24804576475 | 3210 | 3210 | 3210 | 3205 | 9161 |
| 291 | 20241219 | 135900 | 24775215345 | 3210 | 3210 | 3210 | 3205 | 7970 |
| 292 | 20241219 | 135800 | 24749657710 | 3205 | 3215 | 3215 | 3205 | 6043 |
| 293 | 20241219 | 135700 | 24730259885 | 3215 | 3200 | 3215 | 3200 | 18350 |
| 294 | 20241219 | 135600 | 24671374435 | 3200 | 3200 | 3200 | 3195 | 3826 |
| 295 | 20241219 | 135500 | 24659132220 | 3200 | 3205 | 3205 | 3195 | 1138 |
| 296 | 20241219 | 135400 | 24655491110 | 3200 | 3205 | 3205 | 3200 | 8366 |
| 297 | 20241219 | 135300 | 24628719845 | 3205 | 3200 | 3205 | 3195 | 4767 |
| 298 | 20241219 | 135200 | 24613476335 | 3195 | 3200 | 3200 | 3195 | 2411 |
| 299 | 20241219 | 135100 | 24605766580 | 3200 | 3195 | 3200 | 3195 | 3035 |
| 300 | 20241219 | 135000 | 24596066670 | 3195 | 3200 | 3200 | 3195 | 8252 |
| 301 | 20241219 | 134900 | 24569670700 | 3200 | 3205 | 3205 | 3200 | 3733 |
| 302 | 20241219 | 134800 | 24557722725 | 3205 | 3205 | 3205 | 3200 | 3608 |
| 303 | 20241219 | 134700 | 24546175615 | 3200 | 3205 | 3205 | 3200 | 6586 |
| 304 | 20241219 | 134600 | 24525097050 | 3205 | 3205 | 3205 | 3200 | 4134 |
| 305 | 20241219 | 134500 | 24511867730 | 3205 | 3205 | 3210 | 3200 | 4609 |
| 306 | 20241219 | 134400 | 24497113975 | 3210 | 3200 | 3210 | 3195 | 6842 |
| 307 | 20241219 | 134300 | 24475206405 | 3200 | 3205 | 3210 | 3200 | 29669 |
| 308 | 20241219 | 134200 | 24380249140 | 3210 | 3205 | 3210 | 3200 | 17150 |
| 309 | 20241219 | 134100 | 24325269745 | 3205 | 3215 | 3215 | 3205 | 2715 |
| 310 | 20241219 | 134000 | 24316555245 | 3210 | 3210 | 3215 | 3205 | 6922 |
| 311 | 20241219 | 133900 | 24294347240 | 3215 | 3215 | 3220 | 3210 | 11013 |
| 312 | 20241219 | 133800 | 24258952330 | 3215 | 3205 | 3215 | 3205 | 7305 |
| 313 | 20241219 | 133700 | 24235486630 | 3205 | 3205 | 3210 | 3200 | 5895 |
| 314 | 20241219 | 133600 | 24216606100 | 3205 | 3205 | 3205 | 3200 | 581 |
| 315 | 20241219 | 133500 | 24214745495 | 3205 | 3200 | 3205 | 3200 | 7915 |
| 316 | 20241219 | 133400 | 24189404625 | 3200 | 3200 | 3205 | 3200 | 5752 |
| 317 | 20241219 | 133300 | 24170995100 | 3200 | 3205 | 3210 | 3200 | 22639 |
| 318 | 20241219 | 133200 | 24098521795 | 3205 | 3215 | 3220 | 3205 | 21411 |
| 319 | 20241219 | 133100 | 24029796920 | 3220 | 3220 | 3220 | 3215 | 3402 |
| 320 | 20241219 | 133000 | 24018855725 | 3215 | 3220 | 3225 | 3215 | 21830 |
| 321 | 20241219 | 132900 | 23948580490 | 3225 | 3215 | 3225 | 3215 | 12676 |
| 322 | 20241219 | 132800 | 23907779735 | 3215 | 3220 | 3225 | 3215 | 9011 |
| 323 | 20241219 | 132700 | 23878799655 | 3225 | 3220 | 3225 | 3215 | 11541 |
| 324 | 20241219 | 132600 | 23841644745 | 3220 | 3220 | 3225 | 3215 | 10539 |
| 325 | 20241219 | 132500 | 23807714170 | 3225 | 3210 | 3225 | 3210 | 13419 |
| 326 | 20241219 | 132400 | 23764530610 | 3215 | 3220 | 3220 | 3210 | 6481 |
| 327 | 20241219 | 132300 | 23743691230 | 3220 | 3220 | 3225 | 3215 | 27017 |
| 328 | 20241219 | 132200 | 23656664070 | 3220 | 3220 | 3225 | 3210 | 20728 |
| 329 | 20241219 | 132100 | 23589935295 | 3225 | 3215 | 3225 | 3210 | 32609 |
| 330 | 20241219 | 132000 | 23484986955 | 3210 | 3210 | 3215 | 3205 | 5058 |
| 331 | 20241219 | 131900 | 23468754450 | 3205 | 3210 | 3215 | 3205 | 6226 |
| 332 | 20241219 | 131800 | 23448765635 | 3210 | 3215 | 3215 | 3210 | 4246 |
| 333 | 20241219 | 131700 | 23435135965 | 3215 | 3210 | 3215 | 3210 | 5010 |
| 334 | 20241219 | 131600 | 23419048410 | 3210 | 3200 | 3210 | 3200 | 12730 |
| 335 | 20241219 | 131500 | 23378213295 | 3200 | 3190 | 3200 | 3190 | 691 |
| 336 | 20241219 | 131400 | 23376007745 | 3200 | 3190 | 3200 | 3185 | 14185 |
| 337 | 20241219 | 131300 | 23330775190 | 3190 | 3200 | 3205 | 3190 | 14401 |
| 338 | 20241219 | 131200 | 23284787830 | 3205 | 3200 | 3205 | 3200 | 7048 |
| 339 | 20241219 | 131100 | 23262229590 | 3205 | 3210 | 3210 | 3205 | 10635 |
| 340 | 20241219 | 131000 | 23228110190 | 3210 | 3210 | 3210 | 3205 | 1185 |
| 341 | 20241219 | 130900 | 23224307940 | 3210 | 3210 | 3215 | 3205 | 13627 |
| 342 | 20241219 | 130800 | 23180549350 | 3210 | 3215 | 3215 | 3210 | 19200 |
| 343 | 20241219 | 130700 | 23118904760 | 3210 | 3210 | 3215 | 3205 | 14999 |
| 344 | 20241219 | 130600 | 23070758470 | 3210 | 3205 | 3210 | 3200 | 5619 |
| 345 | 20241219 | 130500 | 23052744210 | 3205 | 3205 | 3205 | 3200 | 8138 |
| 346 | 20241219 | 130400 | 23026665640 | 3205 | 3200 | 3205 | 3200 | 6120 |
| 347 | 20241219 | 130300 | 23007070340 | 3200 | 3200 | 3200 | 3195 | 5661 |
| 348 | 20241219 | 130200 | 22988955905 | 3195 | 3195 | 3195 | 3190 | 2781 |
| 349 | 20241219 | 130100 | 22980070665 | 3190 | 3190 | 3195 | 3190 | 2082 |
| 350 | 20241219 | 130000 | 22973426825 | 3190 | 3190 | 3195 | 3190 | 2504 |
| 351 | 20241219 | 125900 | 22965439040 | 3190 | 3195 | 3195 | 3190 | 1730 |
| 352 | 20241219 | 125800 | 22959919790 | 3195 | 3190 | 3195 | 3185 | 13054 |
| 353 | 20241219 | 125700 | 22918317435 | 3190 | 3190 | 3190 | 3185 | 3027 |
| 354 | 20241219 | 125600 | 22908670820 | 3190 | 3185 | 3190 | 3185 | 2315 |
| 355 | 20241219 | 125500 | 22901293855 | 3185 | 3185 | 3190 | 3185 | 4367 |
| 356 | 20241219 | 125400 | 22887380315 | 3190 | 3190 | 3195 | 3190 | 1503 |
| 357 | 20241219 | 125300 | 22882585655 | 3190 | 3195 | 3200 | 3190 | 16760 |
| 358 | 20241219 | 125200 | 22829071015 | 3195 | 3205 | 3205 | 3195 | 14269 |
| 359 | 20241219 | 125100 | 22783418185 | 3205 | 3200 | 3205 | 3195 | 5858 |
| 360 | 20241219 | 125000 | 22764672335 | 3200 | 3200 | 3200 | 3195 | 14520 |
| 361 | 20241219 | 124900 | 22718208650 | 3200 | 3195 | 3200 | 3195 | 1020 |
| 362 | 20241219 | 124800 | 22714949640 | 3195 | 3195 | 3195 | 3190 | 3809 |
| 363 | 20241219 | 124700 | 22702782220 | 3195 | 3195 | 3195 | 3190 | 3283 |
| 364 | 20241219 | 124600 | 22692293185 | 3195 | 3195 | 3195 | 3190 | 1515 |
| 365 | 20241219 | 124500 | 22687455880 | 3195 | 3195 | 3195 | 3190 | 5571 |
| 366 | 20241219 | 124400 | 22669681300 | 3195 | 3195 | 3195 | 3190 | 202 |
| 367 | 20241219 | 124300 | 22669035930 | 3190 | 3190 | 3195 | 3190 | 5122 |
| 368 | 20241219 | 124200 | 22652696030 | 3195 | 3190 | 3195 | 3190 | 4342 |
| 369 | 20241219 | 124100 | 22638843505 | 3190 | 3185 | 3190 | 3185 | 8247 |
| 370 | 20241219 | 124000 | 22612573545 | 3190 | 3190 | 3195 | 3185 | 2844 |
| 371 | 20241219 | 123900 | 22603506110 | 3190 | 3190 | 3190 | 3185 | 12354 |
| 372 | 20241219 | 123800 | 22564097200 | 3190 | 3195 | 3195 | 3190 | 5157 |
| 373 | 20241219 | 123700 | 22547644555 | 3190 | 3190 | 3195 | 3190 | 2876 |
| 374 | 20241219 | 123600 | 22538465635 | 3185 | 3190 | 3195 | 3180 | 23917 |
| 375 | 20241219 | 123500 | 22462261765 | 3195 | 3190 | 3195 | 3190 | 5037 |
| 376 | 20241219 | 123400 | 22446191140 | 3185 | 3185 | 3190 | 3185 | 5235 |
| 377 | 20241219 | 123300 | 22429517350 | 3185 | 3185 | 3190 | 3185 | 4916 |
| 378 | 20241219 | 123200 | 22413844370 | 3190 | 3190 | 3190 | 3180 | 10024 |
| 379 | 20241219 | 123100 | 22381913590 | 3190 | 3185 | 3190 | 3185 | 2470 |
| 380 | 20241219 | 123000 | 22374038805 | 3190 | 3180 | 3190 | 3180 | 12468 |
| 381 | 20241219 | 122900 | 22334384410 | 3180 | 3185 | 3190 | 3180 | 5408 |
| 382 | 20241219 | 122800 | 22317175840 | 3185 | 3185 | 3190 | 3185 | 12754 |
| 383 | 20241219 | 122700 | 22276531025 | 3190 | 3190 | 3190 | 3185 | 693 |
| 384 | 20241219 | 122600 | 22274323635 | 3185 | 3185 | 3190 | 3185 | 6852 |
| 385 | 20241219 | 122500 | 22252499405 | 3185 | 3185 | 3190 | 3180 | 11178 |
| 386 | 20241219 | 122400 | 22216908290 | 3185 | 3195 | 3195 | 3185 | 34345 |
| 387 | 20241219 | 122300 | 22107451060 | 3190 | 3190 | 3195 | 3190 | 3221 |
| 388 | 20241219 | 122200 | 22097173720 | 3190 | 3195 | 3200 | 3190 | 9959 |
| 389 | 20241219 | 122100 | 22065369425 | 3195 | 3200 | 3200 | 3190 | 18756 |
| 390 | 20241219 | 122000 | 22005421730 | 3195 | 3200 | 3200 | 3195 | 5817 |
| 391 | 20241219 | 121900 | 21986831335 | 3200 | 3190 | 3200 | 3190 | 9589 |
| 392 | 20241219 | 121800 | 21956169170 | 3195 | 3205 | 3210 | 3190 | 44674 |
| 393 | 20241219 | 121700 | 21813188010 | 3205 | 3205 | 3205 | 3200 | 9885 |
| 394 | 20241219 | 121600 | 21781509715 | 3205 | 3205 | 3205 | 3200 | 3975 |
| 395 | 20241219 | 121500 | 21768780820 | 3200 | 3210 | 3215 | 3200 | 36681 |
| 396 | 20241219 | 121400 | 21651154595 | 3210 | 3215 | 3215 | 3205 | 49578 |
| 397 | 20241219 | 121300 | 21491986025 | 3210 | 3205 | 3220 | 3205 | 135489 |
| 398 | 20241219 | 121200 | 21056535920 | 3205 | 3190 | 3205 | 3190 | 2519 |
| 399 | 20241219 | 121100 | 21048481075 | 3190 | 3190 | 3195 | 3185 | 5098 |
| 400 | 20241219 | 121000 | 21032217020 | 3190 | 3195 | 3195 | 3190 | 1131 |
| 401 | 20241219 | 120900 | 21028604005 | 3190 | 3205 | 3205 | 3190 | 28141 |
| 402 | 20241219 | 120800 | 20938600680 | 3205 | 3205 | 3205 | 3200 | 13313 |
| 403 | 20241219 | 120700 | 20895935515 | 3205 | 3205 | 3205 | 3200 | 11403 |
| 404 | 20241219 | 120600 | 20859409525 | 3205 | 3205 | 3205 | 3200 | 3747 |
| 405 | 20241219 | 120500 | 20847400460 | 3200 | 3205 | 3205 | 3200 | 10856 |
| 406 | 20241219 | 120400 | 20812613705 | 3205 | 3205 | 3205 | 3200 | 8251 |
| 407 | 20241219 | 120300 | 20786174710 | 3200 | 3200 | 3205 | 3195 | 24062 |
| 408 | 20241219 | 120200 | 20709174805 | 3200 | 3200 | 3200 | 3195 | 4022 |
| 409 | 20241219 | 120100 | 20696305590 | 3200 | 3195 | 3200 | 3190 | 11851 |
| 410 | 20241219 | 120000 | 20658444530 | 3195 | 3195 | 3195 | 3190 | 20434 |
| 411 | 20241219 | 115900 | 20593162650 | 3195 | 3195 | 3195 | 3190 | 4291 |
| 412 | 20241219 | 115800 | 20579465605 | 3190 | 3195 | 3195 | 3190 | 1893 |
| 413 | 20241219 | 115700 | 20573417525 | 3195 | 3190 | 3195 | 3190 | 11944 |
| 414 | 20241219 | 115600 | 20535308635 | 3190 | 3190 | 3190 | 3185 | 1999 |
| 415 | 20241219 | 115500 | 20528932595 | 3190 | 3185 | 3190 | 3180 | 9620 |
| 416 | 20241219 | 115400 | 20498294515 | 3180 | 3185 | 3185 | 3180 | 5355 |
| 417 | 20241219 | 115300 | 20481256010 | 3185 | 3185 | 3185 | 3175 | 5268 |
| 418 | 20241219 | 115200 | 20464503115 | 3185 | 3185 | 3185 | 3175 | 12903 |
| 419 | 20241219 | 115100 | 20423467625 | 3175 | 3175 | 3180 | 3170 | 17086 |
| 420 | 20241219 | 115000 | 20369197075 | 3175 | 3175 | 3180 | 3175 | 3389 |
| 421 | 20241219 | 114900 | 20358436500 | 3180 | 3165 | 3180 | 3165 | 7811 |
| 422 | 20241219 | 114800 | 20333670480 | 3165 | 3165 | 3170 | 3165 | 8042 |
| 423 | 20241219 | 114700 | 20308213095 | 3165 | 3170 | 3170 | 3165 | 5228 |
| 424 | 20241219 | 114600 | 20291664980 | 3170 | 3165 | 3170 | 3160 | 17922 |
| 425 | 20241219 | 114500 | 20234933655 | 3165 | 3165 | 3170 | 3160 | 14140 |
| 426 | 20241219 | 114400 | 20190187135 | 3165 | 3165 | 3170 | 3165 | 6550 |
| 427 | 20241219 | 114300 | 20169454875 | 3170 | 3170 | 3175 | 3165 | 12487 |
| 428 | 20241219 | 114200 | 20129870710 | 3170 | 3175 | 3175 | 3170 | 8848 |
| 429 | 20241219 | 114100 | 20101803815 | 3175 | 3170 | 3175 | 3170 | 2755 |
| 430 | 20241219 | 114000 | 20093056935 | 3175 | 3170 | 3175 | 3170 | 4457 |
| 431 | 20241219 | 113900 | 20078924640 | 3175 | 3175 | 3175 | 3170 | 2032 |
| 432 | 20241219 | 113800 | 20072482665 | 3170 | 3175 | 3175 | 3170 | 3585 |
| 433 | 20241219 | 113700 | 20061111270 | 3175 | 3175 | 3175 | 3170 | 2035 |
| 434 | 20241219 | 113600 | 20054657265 | 3175 | 3175 | 3180 | 3175 | 3952 |
| 435 | 20241219 | 113500 | 20042109660 | 3175 | 3170 | 3175 | 3170 | 798 |
| 436 | 20241219 | 113400 | 20039579250 | 3170 | 3180 | 3180 | 3170 | 11082 |
| 437 | 20241219 | 113300 | 20004436520 | 3175 | 3175 | 3180 | 3175 | 8657 |
| 438 | 20241219 | 113200 | 19976946995 | 3180 | 3180 | 3185 | 3175 | 1563 |
| 439 | 20241219 | 113100 | 19971975920 | 3175 | 3185 | 3190 | 3175 | 18841 |
| 440 | 20241219 | 113000 | 19912046350 | 3185 | 3180 | 3185 | 3180 | 6135 |
| 441 | 20241219 | 112900 | 19892517925 | 3180 | 3185 | 3185 | 3180 | 4061 |
| 442 | 20241219 | 112800 | 19879603120 | 3185 | 3185 | 3185 | 3180 | 959 |
| 443 | 20241219 | 112700 | 19876550020 | 3185 | 3185 | 3185 | 3180 | 3715 |
| 444 | 20241219 | 112600 | 19864729030 | 3185 | 3185 | 3185 | 3180 | 1923 |
| 445 | 20241219 | 112500 | 19858604280 | 3185 | 3180 | 3185 | 3180 | 1682 |
| 446 | 20241219 | 112400 | 19853251790 | 3185 | 3185 | 3185 | 3180 | 857 |
| 447 | 20241219 | 112300 | 19850523510 | 3185 | 3185 | 3185 | 3180 | 13053 |
| 448 | 20241219 | 112200 | 19808979140 | 3180 | 3180 | 3185 | 3180 | 5250 |
| 449 | 20241219 | 112100 | 19792283105 | 3180 | 3185 | 3185 | 3180 | 3416 |
| 450 | 20241219 | 112000 | 19781411290 | 3185 | 3185 | 3190 | 3185 | 3493 |
| 451 | 20241219 | 111900 | 19770277350 | 3190 | 3190 | 3195 | 3185 | 17325 |
| 452 | 20241219 | 111800 | 19715042845 | 3190 | 3190 | 3190 | 3185 | 8031 |
| 453 | 20241219 | 111700 | 19689424550 | 3185 | 3185 | 3190 | 3180 | 31379 |
| 454 | 20241219 | 111600 | 19589553255 | 3190 | 3190 | 3190 | 3185 | 6514 |
| 455 | 20241219 | 111500 | 19568795600 | 3190 | 3185 | 3190 | 3185 | 3420 |
| 456 | 20241219 | 111400 | 19557902030 | 3185 | 3180 | 3190 | 3180 | 8288 |
| 457 | 20241219 | 111300 | 19531502655 | 3180 | 3175 | 3185 | 3170 | 10556 |
| 458 | 20241219 | 111200 | 19497979415 | 3175 | 3185 | 3185 | 3170 | 9166 |
| 459 | 20241219 | 111100 | 19468833090 | 3185 | 3175 | 3185 | 3170 | 5752 |
| 460 | 20241219 | 111000 | 19450559140 | 3170 | 3160 | 3175 | 3160 | 15163 |
| 461 | 20241219 | 110900 | 19402581185 | 3160 | 3165 | 3165 | 3160 | 10821 |
| 462 | 20241219 | 110800 | 19368385550 | 3165 | 3160 | 3165 | 3160 | 6634 |
| 463 | 20241219 | 110700 | 19347420060 | 3160 | 3160 | 3170 | 3160 | 21325 |
| 464 | 20241219 | 110600 | 19279997435 | 3165 | 3160 | 3165 | 3160 | 15167 |
| 465 | 20241219 | 110500 | 19232062785 | 3160 | 3165 | 3170 | 3160 | 6530 |
| 466 | 20241219 | 110400 | 19211402220 | 3165 | 3160 | 3170 | 3160 | 6836 |
| 467 | 20241219 | 110300 | 19189777155 | 3160 | 3165 | 3170 | 3160 | 21587 |
| 468 | 20241219 | 110200 | 19121472150 | 3165 | 3165 | 3170 | 3165 | 13037 |
| 469 | 20241219 | 110100 | 19080189460 | 3165 | 3165 | 3170 | 3160 | 43266 |
| 470 | 20241219 | 110000 | 18943272385 | 3165 | 3170 | 3170 | 3165 | 17419 |
| 471 | 20241219 | 105900 | 18888137380 | 3165 | 3180 | 3180 | 3165 | 34893 |
| 472 | 20241219 | 105800 | 18777514750 | 3180 | 3185 | 3185 | 3170 | 32966 |
| 473 | 20241219 | 105700 | 18672815775 | 3185 | 3185 | 3195 | 3180 | 10522 |
| 474 | 20241219 | 105600 | 18639301020 | 3180 | 3190 | 3190 | 3175 | 39135 |
| 475 | 20241219 | 105500 | 18514799670 | 3195 | 3195 | 3195 | 3185 | 2051 |
| 476 | 20241219 | 105400 | 18508257295 | 3185 | 3185 | 3190 | 3180 | 9257 |
| 477 | 20241219 | 105300 | 18478739885 | 3180 | 3185 | 3185 | 3180 | 1590 |
| 478 | 20241219 | 105200 | 18473676255 | 3185 | 3180 | 3185 | 3180 | 2619 |
| 479 | 20241219 | 105100 | 18465341730 | 3185 | 3185 | 3190 | 3180 | 13046 |
| 480 | 20241219 | 105000 | 18423799825 | 3185 | 3190 | 3195 | 3185 | 5739 |
| 481 | 20241219 | 104900 | 18405499855 | 3195 | 3190 | 3195 | 3185 | 5777 |
| 482 | 20241219 | 104800 | 18387072030 | 3185 | 3185 | 3190 | 3185 | 8781 |
| 483 | 20241219 | 104700 | 18359083100 | 3185 | 3185 | 3190 | 3185 | 6226 |
| 484 | 20241219 | 104600 | 18339248650 | 3190 | 3175 | 3190 | 3175 | 93421 |
| 485 | 20241219 | 104500 | 18042164915 | 3175 | 3180 | 3185 | 3175 | 34781 |
| 486 | 20241219 | 104400 | 17931566905 | 3180 | 3180 | 3185 | 3180 | 23666 |
| 487 | 20241219 | 104300 | 17856308385 | 3185 | 3185 | 3190 | 3180 | 26875 |
| 488 | 20241219 | 104200 | 17770738445 | 3185 | 3190 | 3195 | 3185 | 13657 |
| 489 | 20241219 | 104100 | 17727203250 | 3190 | 3195 | 3200 | 3190 | 10095 |
| 490 | 20241219 | 104000 | 17694969335 | 3200 | 3195 | 3200 | 3195 | 980 |
| 491 | 20241219 | 103900 | 17691837355 | 3195 | 3200 | 3200 | 3195 | 4777 |
| 492 | 20241219 | 103800 | 17676572810 | 3195 | 3200 | 3205 | 3195 | 15482 |
| 493 | 20241219 | 103700 | 17627057910 | 3200 | 3195 | 3205 | 3190 | 21029 |
| 494 | 20241219 | 103600 | 17559793685 | 3185 | 3185 | 3195 | 3180 | 10639 |
| 495 | 20241219 | 103500 | 17525900815 | 3185 | 3190 | 3190 | 3180 | 18260 |
| 496 | 20241219 | 103400 | 17467774345 | 3185 | 3190 | 3190 | 3185 | 10992 |
| 497 | 20241219 | 103300 | 17432752975 | 3195 | 3190 | 3200 | 3185 | 46697 |
| 498 | 20241219 | 103200 | 17283657780 | 3185 | 3185 | 3195 | 3185 | 13663 |
| 499 | 20241219 | 103100 | 17240064330 | 3190 | 3180 | 3190 | 3180 | 13619 |
| 500 | 20241219 | 103000 | 17196650460 | 3185 | 3180 | 3190 | 3180 | 2607 |
| 501 | 20241219 | 102900 | 17188349590 | 3185 | 3185 | 3185 | 3180 | 6891 |
| 502 | 20241219 | 102800 | 17166413115 | 3180 | 3180 | 3185 | 3180 | 7481 |
| 503 | 20241219 | 102700 | 17142604850 | 3180 | 3180 | 3185 | 3180 | 10412 |
| 504 | 20241219 | 102600 | 17109472120 | 3180 | 3190 | 3190 | 3180 | 15502 |
| 505 | 20241219 | 102500 | 17060095105 | 3190 | 3185 | 3195 | 3180 | 25067 |
| 506 | 20241219 | 102400 | 16980179310 | 3190 | 3180 | 3190 | 3180 | 8106 |
| 507 | 20241219 | 102300 | 16954358630 | 3180 | 3180 | 3185 | 3175 | 24987 |
| 508 | 20241219 | 102200 | 16874896940 | 3180 | 3170 | 3190 | 3170 | 30035 |
| 509 | 20241219 | 102100 | 16779334215 | 3170 | 3165 | 3175 | 3165 | 22613 |
| 510 | 20241219 | 102000 | 16707644315 | 3165 | 3170 | 3175 | 3165 | 37419 |
| 511 | 20241219 | 101900 | 16589094150 | 3175 | 3170 | 3175 | 3170 | 19845 |
| 512 | 20241219 | 101800 | 16526180800 | 3175 | 3175 | 3190 | 3170 | 50530 |
| 513 | 20241219 | 101700 | 16365505490 | 3175 | 3175 | 3180 | 3170 | 138334 |
| 514 | 20241219 | 101600 | 15926298740 | 3175 | 3185 | 3190 | 3175 | 63531 |
| 515 | 20241219 | 101500 | 15724219920 | 3185 | 3185 | 3190 | 3185 | 21748 |
| 516 | 20241219 | 101400 | 15654928735 | 3185 | 3195 | 3195 | 3180 | 41420 |
| 517 | 20241219 | 101300 | 15522943405 | 3190 | 3190 | 3195 | 3190 | 9816 |
| 518 | 20241219 | 101200 | 15491619440 | 3190 | 3195 | 3200 | 3190 | 9721 |
| 519 | 20241219 | 101100 | 15460574725 | 3195 | 3200 | 3205 | 3190 | 27275 |
| 520 | 20241219 | 101000 | 15373361235 | 3200 | 3185 | 3205 | 3185 | 48390 |
| 521 | 20241219 | 100900 | 15218939035 | 3185 | 3190 | 3195 | 3185 | 33768 |
| 522 | 20241219 | 100800 | 15111230190 | 3190 | 3205 | 3205 | 3190 | 29010 |
| 523 | 20241219 | 100700 | 15018485050 | 3200 | 3195 | 3205 | 3190 | 57172 |
| 524 | 20241219 | 100600 | 14835709290 | 3195 | 3195 | 3205 | 3195 | 37896 |
| 525 | 20241219 | 100500 | 14714480340 | 3195 | 3195 | 3200 | 3190 | 97573 |
| 526 | 20241219 | 100400 | 14402964655 | 3195 | 3210 | 3210 | 3190 | 149752 |
| 527 | 20241219 | 100300 | 13923779310 | 3210 | 3215 | 3215 | 3205 | 38173 |
| 528 | 20241219 | 100200 | 13801255410 | 3210 | 3215 | 3215 | 3210 | 15363 |
| 529 | 20241219 | 100100 | 13751890690 | 3210 | 3215 | 3220 | 3210 | 13612 |
| 530 | 20241219 | 100000 | 13708132190 | 3215 | 3220 | 3220 | 3215 | 21121 |
| 531 | 20241219 | 095900 | 13640194740 | 3215 | 3215 | 3225 | 3215 | 22527 |
| 532 | 20241219 | 095800 | 13567722375 | 3220 | 3220 | 3230 | 3220 | 27975 |
| 533 | 20241219 | 095700 | 13477591075 | 3220 | 3240 | 3240 | 3220 | 31790 |
| 534 | 20241219 | 095600 | 13374921690 | 3235 | 3235 | 3240 | 3235 | 13853 |
| 535 | 20241219 | 095500 | 13330065605 | 3235 | 3235 | 3240 | 3230 | 26180 |
| 536 | 20241219 | 095400 | 13245389895 | 3230 | 3230 | 3235 | 3230 | 8215 |
| 537 | 20241219 | 095300 | 13218845700 | 3230 | 3225 | 3235 | 3220 | 21454 |
| 538 | 20241219 | 095200 | 13149572975 | 3225 | 3215 | 3230 | 3215 | 21462 |
| 539 | 20241219 | 095100 | 13080438180 | 3215 | 3215 | 3220 | 3205 | 130867 |
| 540 | 20241219 | 095000 | 12660397810 | 3215 | 3220 | 3225 | 3210 | 62381 |
| 541 | 20241219 | 094900 | 12459797340 | 3225 | 3215 | 3225 | 3215 | 66683 |
| 542 | 20241219 | 094800 | 12245171425 | 3215 | 3230 | 3235 | 3215 | 113867 |
| 543 | 20241219 | 094700 | 11878104535 | 3230 | 3240 | 3245 | 3230 | 69236 |
| 544 | 20241219 | 094600 | 11654076380 | 3240 | 3250 | 3255 | 3235 | 48302 |
| 545 | 20241219 | 094500 | 11497465230 | 3240 | 3255 | 3255 | 3240 | 43851 |
| 546 | 20241219 | 094400 | 11355138730 | 3255 | 3270 | 3270 | 3245 | 42072 |
| 547 | 20241219 | 094300 | 11218281485 | 3265 | 3265 | 3270 | 3265 | 12038 |
| 548 | 20241219 | 094200 | 11178965410 | 3265 | 3270 | 3270 | 3260 | 15985 |
| 549 | 20241219 | 094100 | 11126799510 | 3260 | 3265 | 3270 | 3260 | 33576 |
| 550 | 20241219 | 094000 | 11017095670 | 3265 | 3260 | 3270 | 3255 | 19582 |
| 551 | 20241219 | 093900 | 10953137850 | 3255 | 3245 | 3265 | 3245 | 38704 |
| 552 | 20241219 | 093800 | 10827127730 | 3245 | 3245 | 3250 | 3240 | 39073 |
| 553 | 20241219 | 093700 | 10700365100 | 3240 | 3245 | 3250 | 3240 | 27297 |
| 554 | 20241219 | 093600 | 10611857120 | 3245 | 3250 | 3255 | 3245 | 14132 |
| 555 | 20241219 | 093500 | 10565993930 | 3245 | 3250 | 3255 | 3245 | 29027 |
| 556 | 20241219 | 093400 | 10471734470 | 3255 | 3250 | 3265 | 3240 | 72538 |
| 557 | 20241219 | 093300 | 10235788375 | 3245 | 3240 | 3255 | 3235 | 56028 |
| 558 | 20241219 | 093200 | 10054049490 | 3240 | 3255 | 3255 | 3235 | 114578 |
| 559 | 20241219 | 093100 | 9682555055 | 3250 | 3265 | 3265 | 3245 | 127866 |
| 560 | 20241219 | 093000 | 9266441335 | 3265 | 3265 | 3270 | 3260 | 15546 |
| 561 | 20241219 | 092900 | 9215703430 | 3260 | 3260 | 3265 | 3255 | 18220 |
| 562 | 20241219 | 092800 | 9156310540 | 3255 | 3255 | 3260 | 3255 | 47215 |
| 563 | 20241219 | 092700 | 9002611165 | 3255 | 3260 | 3265 | 3255 | 42388 |
| 564 | 20241219 | 092600 | 8864521620 | 3260 | 3270 | 3275 | 3260 | 32008 |
| 565 | 20241219 | 092500 | 8759974030 | 3275 | 3275 | 3290 | 3270 | 37645 |
| 566 | 20241219 | 092400 | 8636621345 | 3275 | 3265 | 3280 | 3260 | 39018 |
| 567 | 20241219 | 092300 | 8509130525 | 3265 | 3265 | 3270 | 3265 | 45374 |
| 568 | 20241219 | 092200 | 8360936990 | 3265 | 3275 | 3275 | 3265 | 32850 |
| 569 | 20241219 | 092100 | 8253594875 | 3270 | 3270 | 3275 | 3265 | 30370 |
| 570 | 20241219 | 092000 | 8154276930 | 3270 | 3285 | 3295 | 3265 | 85226 |
| 571 | 20241219 | 091900 | 7874814585 | 3285 | 3290 | 3295 | 3260 | 108963 |
| 572 | 20241219 | 091800 | 7517852125 | 3295 | 3275 | 3300 | 3270 | 85676 |
| 573 | 20241219 | 091700 | 7236516380 | 3275 | 3270 | 3280 | 3270 | 15469 |
| 574 | 20241219 | 091600 | 7185842685 | 3270 | 3290 | 3290 | 3270 | 48239 |
| 575 | 20241219 | 091500 | 7027791170 | 3285 | 3285 | 3290 | 3280 | 19436 |
| 576 | 20241219 | 091400 | 6963982320 | 3280 | 3270 | 3285 | 3270 | 14410 |
| 577 | 20241219 | 091300 | 6916778055 | 3270 | 3290 | 3290 | 3260 | 44381 |
| 578 | 20241219 | 091200 | 6771534625 | 3285 | 3280 | 3290 | 3275 | 33569 |
| 579 | 20241219 | 091100 | 6661398450 | 3275 | 3275 | 3285 | 3260 | 92871 |
| 580 | 20241219 | 091000 | 6357523145 | 3275 | 3235 | 3280 | 3235 | 119926 |
| 581 | 20241219 | 090900 | 5966853865 | 3240 | 3245 | 3255 | 3235 | 113841 |
| 582 | 20241219 | 090800 | 5597701595 | 3245 | 3245 | 3260 | 3245 | 76379 |
| 583 | 20241219 | 090700 | 5349512020 | 3250 | 3260 | 3265 | 3245 | 135720 |
| 584 | 20241219 | 090600 | 4908195265 | 3260 | 3275 | 3280 | 3255 | 107213 |
| 585 | 20241219 | 090500 | 4558149530 | 3280 | 3320 | 3325 | 3270 | 161936 |
| 586 | 20241219 | 090400 | 4025263730 | 3320 | 3325 | 3340 | 3320 | 80438 |
| 587 | 20241219 | 090300 | 3757820530 | 3325 | 3340 | 3350 | 3315 | 146233 |
| 588 | 20241219 | 090200 | 3271100785 | 3335 | 3290 | 3365 | 3280 | 385853 |
| 589 | 20241219 | 090100 | 1987842765 | 3270 | 3260 | 3295 | 3255 | 182508 |
| 590 | 20241219 | 090000 | 1390348490 | 3255 | 3255 | 3300 | 3240 | 421230 |