30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 3 | 20241224 | 184700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241224 | 184600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241224 | 184500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241224 | 184400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241224 | 184300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241224 | 184200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241224 | 184100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241224 | 184000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241224 | 183900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241224 | 183800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241224 | 183700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241224 | 183600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241224 | 183500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241224 | 183400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241224 | 183300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241224 | 183200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241224 | 183100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241224 | 183000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241224 | 182900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241224 | 182800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241224 | 182700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241224 | 182600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241224 | 182500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241224 | 182400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241224 | 182300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241224 | 182200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241224 | 182100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241224 | 182000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241224 | 181900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241224 | 181800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 33 | 20241224 | 181700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241224 | 181600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241224 | 181500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241224 | 181400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241224 | 181300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241224 | 181200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241224 | 181100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241224 | 181000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241224 | 180900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241224 | 180800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241224 | 180700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241224 | 180600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241224 | 180500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241224 | 180400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241224 | 180300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241224 | 180200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241224 | 180100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241224 | 180000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241224 | 175900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241224 | 175800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241224 | 175700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241224 | 175600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241224 | 175500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241224 | 175400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241224 | 175300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241224 | 175200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241224 | 175100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241224 | 175000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241224 | 174900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241224 | 174800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 63 | 20241224 | 174700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241224 | 174600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241224 | 174500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241224 | 174400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241224 | 174300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241224 | 174200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241224 | 174100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241224 | 174000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241224 | 173900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241224 | 173800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241224 | 173700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241224 | 173600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241224 | 173500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241224 | 173400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241224 | 173300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241224 | 173200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241224 | 173100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241224 | 173000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241224 | 172900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241224 | 172800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241224 | 172700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241224 | 172600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241224 | 172500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241224 | 172400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241224 | 172300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241224 | 172200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241224 | 172100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241224 | 172000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241224 | 171900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241224 | 171800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 93 | 20241224 | 171700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241224 | 171600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241224 | 171500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241224 | 171400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241224 | 171300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241224 | 171200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241224 | 171100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241224 | 171000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241224 | 170900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241224 | 170800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241224 | 170700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241224 | 170600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241224 | 170500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241224 | 170400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241224 | 170300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241224 | 170200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241224 | 170100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241224 | 170000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241224 | 165900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241224 | 165800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241224 | 165700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241224 | 165600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241224 | 165500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241224 | 165400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241224 | 165300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241224 | 165200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241224 | 165100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241224 | 165000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241224 | 164900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241224 | 164800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 123 | 20241224 | 164700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241224 | 164600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241224 | 164500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241224 | 164400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241224 | 164300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241224 | 164200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241224 | 164100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241224 | 164000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241224 | 163900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241224 | 163800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241224 | 163700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241224 | 163600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241224 | 163500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241224 | 163400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241224 | 163300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241224 | 163200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241224 | 163100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241224 | 163000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241224 | 162900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241224 | 162800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241224 | 162700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241224 | 162600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241224 | 162500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241224 | 162400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241224 | 162300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241224 | 162200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241224 | 162100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241224 | 162000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241224 | 161900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241224 | 161800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 153 | 20241224 | 161700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241224 | 161600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241224 | 161500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241224 | 161400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241224 | 161300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241224 | 161200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241224 | 161100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241224 | 161000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241224 | 160900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241224 | 160800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241224 | 160700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241224 | 160600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241224 | 160500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241224 | 160400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241224 | 160300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241224 | 160200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241224 | 160100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241224 | 160000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241224 | 155900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241224 | 155800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241224 | 155700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241224 | 155600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241224 | 155500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241224 | 155400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241224 | 155300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241224 | 155200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241224 | 155100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241224 | 155000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241224 | 154900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241224 | 154800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 183 | 20241224 | 154700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241224 | 154600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241224 | 154500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241224 | 154400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241224 | 154300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241224 | 154200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241224 | 154100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241224 | 154000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241224 | 153900 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241224 | 153800 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241224 | 153700 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241224 | 153600 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241224 | 153500 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241224 | 153400 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241224 | 153300 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241224 | 153200 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241224 | 153100 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241224 | 153000 | 16102609615 | 3045 | 3045 | 3045 | 3045 | 99541 |
| 201 | 20241224 | 152900 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241224 | 152800 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241224 | 152700 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241224 | 152600 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241224 | 152500 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20241224 | 152400 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20241224 | 152300 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20241224 | 152200 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20241224 | 152100 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20241224 | 152000 | 15799507270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20241224 | 151900 | 15799507270 | 3050 | 3045 | 3055 | 3045 | 15621 |
| 212 | 20241224 | 151800 | 15751887930 | 3045 | 3045 | 3050 | 3040 | 27643 |
| 213 | 20241224 | 151700 | 15667709885 | 3050 | 3045 | 3050 | 3045 | 6661 |
| 214 | 20241224 | 151600 | 15647409120 | 3045 | 3045 | 3050 | 3045 | 8250 |
| 215 | 20241224 | 151500 | 15622286765 | 3045 | 3050 | 3050 | 3045 | 6709 |
| 216 | 20241224 | 151400 | 15601836720 | 3050 | 3040 | 3050 | 3040 | 15825 |
| 217 | 20241224 | 151300 | 15553594965 | 3045 | 3040 | 3050 | 3040 | 2531 |
| 218 | 20241224 | 151200 | 15545889210 | 3050 | 3040 | 3050 | 3035 | 19121 |
| 219 | 20241224 | 151100 | 15487712250 | 3045 | 3040 | 3045 | 3035 | 12365 |
| 220 | 20241224 | 151000 | 15450123125 | 3040 | 3040 | 3045 | 3040 | 3688 |
| 221 | 20241224 | 150900 | 15438909995 | 3045 | 3040 | 3045 | 3040 | 2226 |
| 222 | 20241224 | 150800 | 15432140540 | 3040 | 3045 | 3045 | 3040 | 3539 |
| 223 | 20241224 | 150700 | 15421375435 | 3040 | 3040 | 3045 | 3040 | 4708 |
| 224 | 20241224 | 150600 | 15407061665 | 3040 | 3040 | 3045 | 3040 | 7862 |
| 225 | 20241224 | 150500 | 15383161025 | 3040 | 3040 | 3045 | 3040 | 17186 |
| 226 | 20241224 | 150400 | 15330915535 | 3040 | 3040 | 3045 | 3040 | 9483 |
| 227 | 20241224 | 150300 | 15302087055 | 3045 | 3045 | 3045 | 3040 | 8832 |
| 228 | 20241224 | 150200 | 15275235820 | 3045 | 3045 | 3045 | 3040 | 7282 |
| 229 | 20241224 | 150100 | 15253079635 | 3050 | 3045 | 3050 | 3040 | 6478 |
| 230 | 20241224 | 150000 | 15233357365 | 3050 | 3045 | 3050 | 3040 | 7970 |
| 231 | 20241224 | 145900 | 15209089715 | 3045 | 3055 | 3055 | 3045 | 18471 |
| 232 | 20241224 | 145800 | 15152810120 | 3050 | 3055 | 3060 | 3050 | 4980 |
| 233 | 20241224 | 145700 | 15137606450 | 3055 | 3055 | 3055 | 3055 | 2130 |
| 234 | 20241224 | 145600 | 15131099300 | 3055 | 3055 | 3060 | 3050 | 1452 |
| 235 | 20241224 | 145500 | 15126664030 | 3055 | 3055 | 3060 | 3050 | 2964 |
| 236 | 20241224 | 145400 | 15117609795 | 3055 | 3055 | 3060 | 3050 | 3356 |
| 237 | 20241224 | 145300 | 15107357335 | 3055 | 3050 | 3055 | 3050 | 114 |
| 238 | 20241224 | 145200 | 15107009145 | 3050 | 3050 | 3050 | 3045 | 9790 |
| 239 | 20241224 | 145100 | 15077163275 | 3045 | 3050 | 3055 | 3045 | 26346 |
| 240 | 20241224 | 145000 | 14996874775 | 3050 | 3055 | 3055 | 3050 | 7608 |
| 241 | 20241224 | 144900 | 14973663250 | 3055 | 3060 | 3065 | 3050 | 37077 |
| 242 | 20241224 | 144800 | 14860282120 | 3065 | 3065 | 3065 | 3060 | 3260 |
| 243 | 20241224 | 144700 | 14850301905 | 3060 | 3060 | 3065 | 3060 | 1437 |
| 244 | 20241224 | 144600 | 14845904640 | 3060 | 3060 | 3065 | 3060 | 1923 |
| 245 | 20241224 | 144500 | 14840014325 | 3060 | 3065 | 3065 | 3060 | 779 |
| 246 | 20241224 | 144400 | 14837626695 | 3065 | 3060 | 3065 | 3060 | 649 |
| 247 | 20241224 | 144300 | 14835640520 | 3065 | 3065 | 3065 | 3060 | 2560 |
| 248 | 20241224 | 144200 | 14827794155 | 3065 | 3065 | 3065 | 3060 | 5977 |
| 249 | 20241224 | 144100 | 14809476930 | 3065 | 3060 | 3065 | 3060 | 7324 |
| 250 | 20241224 | 144000 | 14787063725 | 3060 | 3060 | 3060 | 3055 | 6220 |
| 251 | 20241224 | 143900 | 14768036965 | 3060 | 3060 | 3060 | 3055 | 3400 |
| 252 | 20241224 | 143800 | 14757637965 | 3060 | 3060 | 3065 | 3055 | 5062 |
| 253 | 20241224 | 143700 | 14742165720 | 3065 | 3065 | 3065 | 3055 | 15698 |
| 254 | 20241224 | 143600 | 14694143295 | 3065 | 3075 | 3075 | 3065 | 6168 |
| 255 | 20241224 | 143500 | 14675201050 | 3075 | 3070 | 3080 | 3070 | 6110 |
| 256 | 20241224 | 143400 | 14656412800 | 3065 | 3065 | 3085 | 3065 | 63405 |
| 257 | 20241224 | 143300 | 14461531140 | 3060 | 3055 | 3065 | 3055 | 7563 |
| 258 | 20241224 | 143200 | 14438404565 | 3055 | 3050 | 3055 | 3045 | 3617 |
| 259 | 20241224 | 143100 | 14427377670 | 3050 | 3050 | 3055 | 3045 | 18837 |
| 260 | 20241224 | 143000 | 14369924660 | 3050 | 3055 | 3055 | 3050 | 881 |
| 261 | 20241224 | 142900 | 14367237130 | 3055 | 3055 | 3060 | 3055 | 2386 |
| 262 | 20241224 | 142800 | 14359947870 | 3055 | 3065 | 3065 | 3055 | 18994 |
| 263 | 20241224 | 142700 | 14301876515 | 3065 | 3060 | 3065 | 3060 | 8008 |
| 264 | 20241224 | 142600 | 14277369065 | 3060 | 3055 | 3060 | 3055 | 634 |
| 265 | 20241224 | 142500 | 14275431875 | 3060 | 3055 | 3060 | 3055 | 3549 |
| 266 | 20241224 | 142400 | 14264584675 | 3055 | 3055 | 3060 | 3055 | 2637 |
| 267 | 20241224 | 142300 | 14256528165 | 3060 | 3060 | 3060 | 3055 | 2779 |
| 268 | 20241224 | 142200 | 14248035575 | 3060 | 3060 | 3060 | 3055 | 57 |
| 269 | 20241224 | 142100 | 14247861275 | 3055 | 3060 | 3060 | 3055 | 3260 |
| 270 | 20241224 | 142000 | 14237886895 | 3060 | 3060 | 3060 | 3055 | 1296 |
| 271 | 20241224 | 141900 | 14233926770 | 3060 | 3060 | 3060 | 3055 | 804 |
| 272 | 20241224 | 141800 | 14231467315 | 3060 | 3050 | 3060 | 3050 | 819 |
| 273 | 20241224 | 141700 | 14228965720 | 3050 | 3055 | 3060 | 3050 | 2290 |
| 274 | 20241224 | 141600 | 14221969835 | 3060 | 3060 | 3065 | 3060 | 4401 |
| 275 | 20241224 | 141500 | 14208502240 | 3060 | 3060 | 3065 | 3055 | 3220 |
| 276 | 20241224 | 141400 | 14198643520 | 3055 | 3060 | 3060 | 3055 | 1444 |
| 277 | 20241224 | 141300 | 14194228845 | 3060 | 3060 | 3060 | 3050 | 10934 |
| 278 | 20241224 | 141200 | 14160836110 | 3055 | 3050 | 3055 | 3050 | 1502 |
| 279 | 20241224 | 141100 | 14156247515 | 3055 | 3055 | 3055 | 3050 | 2378 |
| 280 | 20241224 | 141000 | 14148982735 | 3055 | 3065 | 3065 | 3055 | 29961 |
| 281 | 20241224 | 140900 | 14057247260 | 3060 | 3065 | 3070 | 3060 | 3922 |
| 282 | 20241224 | 140800 | 14045227360 | 3065 | 3060 | 3065 | 3060 | 12309 |
| 283 | 20241224 | 140700 | 14007510715 | 3060 | 3060 | 3060 | 3050 | 9189 |
| 284 | 20241224 | 140600 | 13979392815 | 3055 | 3055 | 3055 | 3050 | 6151 |
| 285 | 20241224 | 140500 | 13960612230 | 3055 | 3055 | 3060 | 3050 | 2555 |
| 286 | 20241224 | 140400 | 13952807760 | 3050 | 3055 | 3055 | 3050 | 7008 |
| 287 | 20241224 | 140300 | 13931413420 | 3055 | 3050 | 3055 | 3050 | 2070 |
| 288 | 20241224 | 140200 | 13925091005 | 3055 | 3055 | 3055 | 3050 | 634 |
| 289 | 20241224 | 140100 | 13923155390 | 3055 | 3050 | 3055 | 3050 | 1292 |
| 290 | 20241224 | 140000 | 13919209400 | 3055 | 3050 | 3055 | 3045 | 8250 |
| 291 | 20241224 | 135900 | 13894051365 | 3050 | 3050 | 3050 | 3045 | 2650 |
| 292 | 20241224 | 135800 | 13885975160 | 3050 | 3045 | 3050 | 3045 | 1373 |
| 293 | 20241224 | 135700 | 13881793780 | 3045 | 3045 | 3045 | 3045 | 6889 |
| 294 | 20241224 | 135600 | 13860816775 | 3040 | 3045 | 3045 | 3040 | 1462 |
| 295 | 20241224 | 135500 | 13856372285 | 3045 | 3050 | 3050 | 3045 | 2712 |
| 296 | 20241224 | 135400 | 13848113270 | 3045 | 3045 | 3050 | 3045 | 636 |
| 297 | 20241224 | 135300 | 13846175775 | 3045 | 3055 | 3055 | 3045 | 3999 |
| 298 | 20241224 | 135200 | 13833988670 | 3055 | 3050 | 3055 | 3045 | 5032 |
| 299 | 20241224 | 135100 | 13818619710 | 3050 | 3040 | 3050 | 3040 | 5204 |
| 300 | 20241224 | 135000 | 13802757440 | 3040 | 3040 | 3045 | 3040 | 1359 |
| 301 | 20241224 | 134900 | 13798625435 | 3040 | 3045 | 3045 | 3040 | 4852 |
| 302 | 20241224 | 134800 | 13783875200 | 3040 | 3045 | 3045 | 3040 | 8239 |
| 303 | 20241224 | 134700 | 13758794170 | 3045 | 3045 | 3050 | 3045 | 689 |
| 304 | 20241224 | 134600 | 13756696160 | 3050 | 3050 | 3050 | 3045 | 5646 |
| 305 | 20241224 | 134500 | 13739475965 | 3045 | 3050 | 3050 | 3045 | 951 |
| 306 | 20241224 | 134400 | 13736576550 | 3050 | 3045 | 3050 | 3045 | 5833 |
| 307 | 20241224 | 134300 | 13718814530 | 3040 | 3045 | 3050 | 3040 | 24948 |
| 308 | 20241224 | 134200 | 13642809655 | 3045 | 3040 | 3050 | 3040 | 11560 |
| 309 | 20241224 | 134100 | 13607611395 | 3040 | 3035 | 3040 | 3035 | 4792 |
| 310 | 20241224 | 134000 | 13593056125 | 3035 | 3035 | 3035 | 3030 | 3647 |
| 311 | 20241224 | 133900 | 13581987500 | 3040 | 3040 | 3040 | 3035 | 6897 |
| 312 | 20241224 | 133800 | 13561023405 | 3040 | 3040 | 3040 | 3040 | 1934 |
| 313 | 20241224 | 133700 | 13555144045 | 3035 | 3040 | 3040 | 3035 | 3906 |
| 314 | 20241224 | 133600 | 13543280070 | 3045 | 3035 | 3045 | 3035 | 7271 |
| 315 | 20241224 | 133500 | 13521164880 | 3025 | 3025 | 3035 | 3020 | 7973 |
| 316 | 20241224 | 133400 | 13497026295 | 3030 | 3020 | 3030 | 3020 | 5786 |
| 317 | 20241224 | 133300 | 13479547555 | 3020 | 3025 | 3025 | 3020 | 6878 |
| 318 | 20241224 | 133200 | 13458771320 | 3025 | 3025 | 3030 | 3020 | 7348 |
| 319 | 20241224 | 133100 | 13436552065 | 3025 | 3035 | 3035 | 3025 | 23218 |
| 320 | 20241224 | 133000 | 13366226665 | 3035 | 3025 | 3035 | 3025 | 1038 |
| 321 | 20241224 | 132900 | 13363081630 | 3025 | 3030 | 3030 | 3025 | 12452 |
| 322 | 20241224 | 132800 | 13325409270 | 3025 | 3035 | 3035 | 3025 | 4419 |
| 323 | 20241224 | 132700 | 13312022690 | 3030 | 3035 | 3040 | 3030 | 3625 |
| 324 | 20241224 | 132600 | 13301034900 | 3040 | 3035 | 3040 | 3030 | 2742 |
| 325 | 20241224 | 132500 | 13292712595 | 3035 | 3035 | 3035 | 3030 | 3303 |
| 326 | 20241224 | 132400 | 13282692340 | 3035 | 3030 | 3035 | 3025 | 3592 |
| 327 | 20241224 | 132300 | 13271810060 | 3030 | 3030 | 3030 | 3025 | 554 |
| 328 | 20241224 | 132200 | 13270132940 | 3025 | 3025 | 3030 | 3025 | 3005 |
| 329 | 20241224 | 132100 | 13261028275 | 3030 | 3030 | 3030 | 3025 | 2607 |
| 330 | 20241224 | 132000 | 13253132990 | 3030 | 3025 | 3030 | 3025 | 1068 |
| 331 | 20241224 | 131900 | 13249899865 | 3025 | 3025 | 3030 | 3020 | 30663 |
| 332 | 20241224 | 131800 | 13157258800 | 3025 | 3025 | 3030 | 3025 | 11511 |
| 333 | 20241224 | 131700 | 13122418835 | 3025 | 3030 | 3035 | 3025 | 29625 |
| 334 | 20241224 | 131600 | 13032776625 | 3030 | 3025 | 3035 | 3025 | 4975 |
| 335 | 20241224 | 131500 | 13017703045 | 3030 | 3035 | 3035 | 3030 | 11361 |
| 336 | 20241224 | 131400 | 12983277765 | 3030 | 3035 | 3035 | 3025 | 10760 |
| 337 | 20241224 | 131300 | 12950688990 | 3035 | 3030 | 3035 | 3030 | 2952 |
| 338 | 20241224 | 131200 | 12941740365 | 3030 | 3040 | 3040 | 3025 | 24395 |
| 339 | 20241224 | 131100 | 12867801870 | 3040 | 3040 | 3040 | 3040 | 1902 |
| 340 | 20241224 | 131000 | 12862019790 | 3040 | 3040 | 3040 | 3035 | 1563 |
| 341 | 20241224 | 130900 | 12857275450 | 3035 | 3045 | 3045 | 3035 | 2871 |
| 342 | 20241224 | 130800 | 12848555020 | 3040 | 3040 | 3040 | 3035 | 9732 |
| 343 | 20241224 | 130700 | 12818970625 | 3050 | 3045 | 3050 | 3040 | 5296 |
| 344 | 20241224 | 130600 | 12802844540 | 3045 | 3045 | 3055 | 3040 | 18251 |
| 345 | 20241224 | 130500 | 12747250830 | 3045 | 3045 | 3045 | 3045 | 171 |
| 346 | 20241224 | 130400 | 12746730135 | 3045 | 3045 | 3045 | 3040 | 1985 |
| 347 | 20241224 | 130300 | 12740686280 | 3045 | 3040 | 3045 | 3040 | 1622 |
| 348 | 20241224 | 130200 | 12735755215 | 3040 | 3040 | 3040 | 3035 | 12742 |
| 349 | 20241224 | 130100 | 12697043455 | 3050 | 3040 | 3050 | 3040 | 11101 |
| 350 | 20241224 | 130000 | 12663292455 | 3045 | 3050 | 3050 | 3045 | 287 |
| 351 | 20241224 | 125900 | 12662418515 | 3040 | 3040 | 3045 | 3035 | 11944 |
| 352 | 20241224 | 125800 | 12626106215 | 3040 | 3035 | 3040 | 3030 | 6173 |
| 353 | 20241224 | 125700 | 12607364710 | 3030 | 3030 | 3035 | 3030 | 1331 |
| 354 | 20241224 | 125600 | 12603331775 | 3035 | 3035 | 3035 | 3025 | 11810 |
| 355 | 20241224 | 125500 | 12567541300 | 3030 | 3035 | 3035 | 3030 | 7666 |
| 356 | 20241224 | 125400 | 12544275215 | 3040 | 3040 | 3045 | 3035 | 2459 |
| 357 | 20241224 | 125300 | 12536800035 | 3040 | 3040 | 3050 | 3035 | 3101 |
| 358 | 20241224 | 125200 | 12527363805 | 3040 | 3050 | 3050 | 3040 | 3061 |
| 359 | 20241224 | 125100 | 12518052990 | 3045 | 3040 | 3045 | 3040 | 4542 |
| 360 | 20241224 | 125000 | 12504238875 | 3040 | 3040 | 3045 | 3040 | 6604 |
| 361 | 20241224 | 124900 | 12484152095 | 3045 | 3045 | 3045 | 3040 | 3759 |
| 362 | 20241224 | 124800 | 12472710260 | 3045 | 3040 | 3045 | 3035 | 2589 |
| 363 | 20241224 | 124700 | 12464839615 | 3040 | 3035 | 3040 | 3035 | 640 |
| 364 | 20241224 | 124600 | 12462894595 | 3040 | 3035 | 3040 | 3030 | 14048 |
| 365 | 20241224 | 124500 | 12420293060 | 3035 | 3040 | 3040 | 3030 | 19524 |
| 366 | 20241224 | 124400 | 12361134210 | 3030 | 3035 | 3040 | 3025 | 13072 |
| 367 | 20241224 | 124300 | 12321507310 | 3030 | 3040 | 3045 | 3025 | 39287 |
| 368 | 20241224 | 124200 | 12202453375 | 3035 | 3045 | 3045 | 3035 | 11651 |
| 369 | 20241224 | 124100 | 12167071130 | 3050 | 3055 | 3055 | 3035 | 25533 |
| 370 | 20241224 | 124000 | 12089420490 | 3055 | 3055 | 3055 | 3045 | 4613 |
| 371 | 20241224 | 123900 | 12075355395 | 3060 | 3060 | 3060 | 3055 | 2858 |
| 372 | 20241224 | 123800 | 12066622230 | 3060 | 3050 | 3060 | 3050 | 4099 |
| 373 | 20241224 | 123700 | 12054092970 | 3055 | 3055 | 3060 | 3050 | 6145 |
| 374 | 20241224 | 123600 | 12035321545 | 3050 | 3055 | 3055 | 3050 | 3489 |
| 375 | 20241224 | 123500 | 12024679040 | 3055 | 3055 | 3060 | 3045 | 23242 |
| 376 | 20241224 | 123400 | 11953740805 | 3060 | 3070 | 3070 | 3060 | 7649 |
| 377 | 20241224 | 123300 | 11930313755 | 3065 | 3070 | 3070 | 3065 | 8684 |
| 378 | 20241224 | 123200 | 11903669225 | 3070 | 3090 | 3090 | 3070 | 14332 |
| 379 | 20241224 | 123100 | 11859534100 | 3090 | 3085 | 3090 | 3080 | 3208 |
| 380 | 20241224 | 123000 | 11849635520 | 3085 | 3080 | 3085 | 3080 | 8485 |
| 381 | 20241224 | 122900 | 11823500455 | 3085 | 3080 | 3085 | 3080 | 201 |
| 382 | 20241224 | 122800 | 11822880970 | 3085 | 3080 | 3085 | 3080 | 1050 |
| 383 | 20241224 | 122700 | 11819646860 | 3075 | 3080 | 3080 | 3070 | 9998 |
| 384 | 20241224 | 122600 | 11788858695 | 3080 | 3085 | 3085 | 3080 | 1108 |
| 385 | 20241224 | 122500 | 11785444655 | 3085 | 3080 | 3085 | 3080 | 3836 |
| 386 | 20241224 | 122400 | 11773629250 | 3080 | 3090 | 3090 | 3080 | 4424 |
| 387 | 20241224 | 122300 | 11760001230 | 3090 | 3085 | 3090 | 3080 | 1779 |
| 388 | 20241224 | 122200 | 11754513620 | 3080 | 3085 | 3090 | 3080 | 8885 |
| 389 | 20241224 | 122100 | 11727104680 | 3085 | 3070 | 3085 | 3070 | 2335 |
| 390 | 20241224 | 122000 | 11719916775 | 3070 | 3070 | 3080 | 3070 | 3058 |
| 391 | 20241224 | 121900 | 11710528185 | 3080 | 3075 | 3080 | 3070 | 880 |
| 392 | 20241224 | 121800 | 11707822445 | 3075 | 3070 | 3075 | 3065 | 2157 |
| 393 | 20241224 | 121700 | 11701200105 | 3075 | 3070 | 3075 | 3070 | 1724 |
| 394 | 20241224 | 121600 | 11695907175 | 3075 | 3085 | 3085 | 3075 | 1579 |
| 395 | 20241224 | 121500 | 11691039315 | 3085 | 3080 | 3085 | 3075 | 5560 |
| 396 | 20241224 | 121400 | 11673914935 | 3080 | 3080 | 3080 | 3080 | 2623 |
| 397 | 20241224 | 121300 | 11665836095 | 3080 | 3075 | 3080 | 3075 | 900 |
| 398 | 20241224 | 121200 | 11663068100 | 3075 | 3070 | 3075 | 3070 | 392 |
| 399 | 20241224 | 121100 | 11661864200 | 3070 | 3075 | 3075 | 3065 | 2668 |
| 400 | 20241224 | 121000 | 11653671625 | 3070 | 3065 | 3070 | 3065 | 3666 |
| 401 | 20241224 | 120900 | 11642433090 | 3065 | 3065 | 3075 | 3065 | 760 |
| 402 | 20241224 | 120800 | 11640100780 | 3070 | 3070 | 3075 | 3065 | 2359 |
| 403 | 20241224 | 120700 | 11632862015 | 3070 | 3070 | 3070 | 3065 | 1154 |
| 404 | 20241224 | 120600 | 11629322400 | 3070 | 3070 | 3070 | 3065 | 1248 |
| 405 | 20241224 | 120500 | 11625497095 | 3070 | 3070 | 3070 | 3065 | 2602 |
| 406 | 20241224 | 120400 | 11617517640 | 3075 | 3075 | 3075 | 3070 | 1115 |
| 407 | 20241224 | 120300 | 11614094485 | 3075 | 3075 | 3080 | 3070 | 2777 |
| 408 | 20241224 | 120200 | 11605544040 | 3075 | 3075 | 3075 | 3070 | 6307 |
| 409 | 20241224 | 120100 | 11586173700 | 3080 | 3075 | 3080 | 3075 | 244 |
| 410 | 20241224 | 120000 | 11585423115 | 3075 | 3085 | 3085 | 3075 | 6823 |
| 411 | 20241224 | 115900 | 11564420975 | 3085 | 3085 | 3095 | 3085 | 34691 |
| 412 | 20241224 | 115800 | 11457330220 | 3085 | 3085 | 3085 | 3080 | 1659 |
| 413 | 20241224 | 115700 | 11452214710 | 3080 | 3085 | 3085 | 3080 | 2829 |
| 414 | 20241224 | 115600 | 11443499845 | 3080 | 3085 | 3085 | 3080 | 1048 |
| 415 | 20241224 | 115500 | 11440271675 | 3080 | 3080 | 3085 | 3080 | 4674 |
| 416 | 20241224 | 115400 | 11425874940 | 3085 | 3085 | 3085 | 3080 | 1247 |
| 417 | 20241224 | 115300 | 11422030860 | 3080 | 3080 | 3085 | 3075 | 4520 |
| 418 | 20241224 | 115200 | 11408109500 | 3080 | 3075 | 3080 | 3075 | 389 |
| 419 | 20241224 | 115100 | 11406913265 | 3075 | 3080 | 3080 | 3075 | 2013 |
| 420 | 20241224 | 115000 | 11400723280 | 3080 | 3075 | 3080 | 3075 | 2555 |
| 421 | 20241224 | 114900 | 11392866620 | 3075 | 3080 | 3080 | 3075 | 1262 |
| 422 | 20241224 | 114800 | 11388985960 | 3080 | 3080 | 3080 | 3075 | 2129 |
| 423 | 20241224 | 114700 | 11382429375 | 3080 | 3080 | 3085 | 3080 | 5102 |
| 424 | 20241224 | 114600 | 11366715040 | 3080 | 3080 | 3080 | 3075 | 2285 |
| 425 | 20241224 | 114500 | 11359678055 | 3080 | 3075 | 3080 | 3075 | 3812 |
| 426 | 20241224 | 114400 | 11347953735 | 3075 | 3080 | 3080 | 3075 | 1171 |
| 427 | 20241224 | 114300 | 11344347855 | 3075 | 3085 | 3085 | 3075 | 780 |
| 428 | 20241224 | 114200 | 11341946665 | 3080 | 3085 | 3085 | 3080 | 7436 |
| 429 | 20241224 | 114100 | 11319036200 | 3085 | 3085 | 3090 | 3085 | 12662 |
| 430 | 20241224 | 114000 | 11279973915 | 3085 | 3075 | 3085 | 3070 | 4392 |
| 431 | 20241224 | 113900 | 11266456785 | 3080 | 3065 | 3080 | 3065 | 2256 |
| 432 | 20241224 | 113800 | 11259516100 | 3065 | 3070 | 3070 | 3065 | 3050 |
| 433 | 20241224 | 113700 | 11250159935 | 3065 | 3070 | 3075 | 3065 | 3517 |
| 434 | 20241224 | 113600 | 11239363060 | 3075 | 3070 | 3075 | 3070 | 1096 |
| 435 | 20241224 | 113500 | 11235995510 | 3075 | 3075 | 3075 | 3070 | 4913 |
| 436 | 20241224 | 113400 | 11220898380 | 3075 | 3075 | 3080 | 3075 | 2943 |
| 437 | 20241224 | 113300 | 11211848645 | 3075 | 3075 | 3075 | 3075 | 151 |
| 438 | 20241224 | 113200 | 11211384320 | 3080 | 3080 | 3080 | 3075 | 2939 |
| 439 | 20241224 | 113100 | 11202337225 | 3080 | 3075 | 3080 | 3075 | 1254 |
| 440 | 20241224 | 113000 | 11198479440 | 3080 | 3080 | 3080 | 3075 | 4166 |
| 441 | 20241224 | 112900 | 11185665665 | 3080 | 3080 | 3080 | 3075 | 51 |
| 442 | 20241224 | 112800 | 11185508615 | 3075 | 3080 | 3080 | 3075 | 1942 |
| 443 | 20241224 | 112700 | 11179527480 | 3075 | 3070 | 3080 | 3070 | 5229 |
| 444 | 20241224 | 112600 | 11163442400 | 3070 | 3075 | 3075 | 3070 | 289 |
| 445 | 20241224 | 112500 | 11162553865 | 3070 | 3065 | 3075 | 3065 | 13032 |
| 446 | 20241224 | 112400 | 11122559900 | 3065 | 3070 | 3075 | 3060 | 1857 |
| 447 | 20241224 | 112300 | 11116858590 | 3070 | 3065 | 3070 | 3055 | 7384 |
| 448 | 20241224 | 112200 | 11094279235 | 3065 | 3070 | 3070 | 3055 | 6544 |
| 449 | 20241224 | 112100 | 11074234355 | 3070 | 3070 | 3075 | 3070 | 1664 |
| 450 | 20241224 | 112000 | 11069125470 | 3070 | 3075 | 3085 | 3065 | 6071 |
| 451 | 20241224 | 111900 | 11050487055 | 3075 | 3075 | 3085 | 3070 | 10862 |
| 452 | 20241224 | 111800 | 11017041170 | 3075 | 3065 | 3075 | 3065 | 8026 |
| 453 | 20241224 | 111700 | 10992401360 | 3070 | 3055 | 3070 | 3055 | 4581 |
| 454 | 20241224 | 111600 | 10978382285 | 3060 | 3065 | 3065 | 3050 | 12975 |
| 455 | 20241224 | 111500 | 10938689080 | 3065 | 3065 | 3065 | 3060 | 2780 |
| 456 | 20241224 | 111400 | 10930179355 | 3070 | 3065 | 3070 | 3060 | 2425 |
| 457 | 20241224 | 111300 | 10922751420 | 3065 | 3060 | 3065 | 3060 | 7420 |
| 458 | 20241224 | 111200 | 10900036320 | 3055 | 3055 | 3060 | 3050 | 4801 |
| 459 | 20241224 | 111100 | 10885371200 | 3055 | 3060 | 3070 | 3055 | 6234 |
| 460 | 20241224 | 111000 | 10866287600 | 3065 | 3060 | 3065 | 3055 | 8684 |
| 461 | 20241224 | 110900 | 10839690905 | 3065 | 3060 | 3065 | 3060 | 2878 |
| 462 | 20241224 | 110800 | 10830876585 | 3060 | 3060 | 3065 | 3055 | 13412 |
| 463 | 20241224 | 110700 | 10789856715 | 3060 | 3050 | 3060 | 3050 | 9984 |
| 464 | 20241224 | 110600 | 10759352610 | 3050 | 3050 | 3050 | 3045 | 3125 |
| 465 | 20241224 | 110500 | 10749821870 | 3050 | 3040 | 3050 | 3030 | 34358 |
| 466 | 20241224 | 110400 | 10645513320 | 3045 | 3045 | 3045 | 3040 | 6706 |
| 467 | 20241224 | 110300 | 10625097940 | 3045 | 3050 | 3050 | 3040 | 4248 |
| 468 | 20241224 | 110200 | 10612160080 | 3050 | 3030 | 3050 | 3030 | 17292 |
| 469 | 20241224 | 110100 | 10559537485 | 3045 | 3050 | 3050 | 3025 | 47032 |
| 470 | 20241224 | 110000 | 10416781090 | 3050 | 3040 | 3050 | 3035 | 22812 |
| 471 | 20241224 | 105900 | 10347470300 | 3040 | 3050 | 3060 | 3040 | 50922 |
| 472 | 20241224 | 105800 | 10192465700 | 3050 | 3065 | 3065 | 3050 | 79112 |
| 473 | 20241224 | 105700 | 9950904900 | 3065 | 3065 | 3070 | 3060 | 3798 |
| 474 | 20241224 | 105600 | 9939271800 | 3070 | 3070 | 3070 | 3065 | 316 |
| 475 | 20241224 | 105500 | 9938301880 | 3070 | 3070 | 3070 | 3060 | 8289 |
| 476 | 20241224 | 105400 | 9912921645 | 3070 | 3070 | 3070 | 3065 | 1768 |
| 477 | 20241224 | 105300 | 9907498460 | 3070 | 3060 | 3075 | 3060 | 1396 |
| 478 | 20241224 | 105200 | 9903218000 | 3065 | 3065 | 3070 | 3060 | 3272 |
| 479 | 20241224 | 105100 | 9893189935 | 3070 | 3070 | 3075 | 3065 | 6737 |
| 480 | 20241224 | 105000 | 9872530230 | 3065 | 3075 | 3075 | 3065 | 5773 |
| 481 | 20241224 | 104900 | 9854811640 | 3075 | 3075 | 3075 | 3065 | 1129 |
| 482 | 20241224 | 104800 | 9851345745 | 3075 | 3060 | 3075 | 3060 | 1140 |
| 483 | 20241224 | 104700 | 9847857240 | 3060 | 3060 | 3075 | 3055 | 5921 |
| 484 | 20241224 | 104600 | 9829689035 | 3055 | 3060 | 3060 | 3050 | 32166 |
| 485 | 20241224 | 104500 | 9731415740 | 3060 | 3065 | 3075 | 3060 | 4367 |
| 486 | 20241224 | 104400 | 9718049190 | 3065 | 3070 | 3070 | 3055 | 35203 |
| 487 | 20241224 | 104300 | 9610319840 | 3065 | 3070 | 3070 | 3065 | 2252 |
| 488 | 20241224 | 104200 | 9603406390 | 3070 | 3075 | 3075 | 3070 | 5560 |
| 489 | 20241224 | 104100 | 9586333110 | 3070 | 3080 | 3080 | 3070 | 11010 |
| 490 | 20241224 | 104000 | 9552481690 | 3080 | 3080 | 3080 | 3075 | 2202 |
| 491 | 20241224 | 103900 | 9545710460 | 3080 | 3085 | 3085 | 3075 | 2841 |
| 492 | 20241224 | 103800 | 9536960190 | 3085 | 3085 | 3085 | 3080 | 834 |
| 493 | 20241224 | 103700 | 9534389580 | 3085 | 3090 | 3090 | 3080 | 5667 |
| 494 | 20241224 | 103600 | 9516913260 | 3090 | 3085 | 3090 | 3080 | 8944 |
| 495 | 20241224 | 103500 | 9489322315 | 3080 | 3080 | 3085 | 3075 | 4245 |
| 496 | 20241224 | 103400 | 9476239080 | 3080 | 3080 | 3080 | 3075 | 2276 |
| 497 | 20241224 | 103300 | 9469236580 | 3075 | 3085 | 3085 | 3075 | 2569 |
| 498 | 20241224 | 103200 | 9461324280 | 3085 | 3075 | 3085 | 3075 | 3634 |
| 499 | 20241224 | 103100 | 9450142200 | 3075 | 3080 | 3090 | 3075 | 11145 |
| 500 | 20241224 | 103000 | 9415798060 | 3085 | 3085 | 3085 | 3080 | 1941 |
| 501 | 20241224 | 102900 | 9409815815 | 3080 | 3080 | 3080 | 3075 | 3944 |
| 502 | 20241224 | 102800 | 9397668755 | 3080 | 3075 | 3080 | 3075 | 863 |
| 503 | 20241224 | 102700 | 9395011030 | 3075 | 3080 | 3080 | 3070 | 10440 |
| 504 | 20241224 | 102600 | 9362959320 | 3070 | 3080 | 3085 | 3070 | 13987 |
| 505 | 20241224 | 102500 | 9319960060 | 3080 | 3085 | 3085 | 3080 | 4848 |
| 506 | 20241224 | 102400 | 9305027305 | 3080 | 3080 | 3085 | 3075 | 3026 |
| 507 | 20241224 | 102300 | 9295707040 | 3080 | 3075 | 3080 | 3070 | 2980 |
| 508 | 20241224 | 102200 | 9286540675 | 3075 | 3075 | 3075 | 3070 | 6938 |
| 509 | 20241224 | 102100 | 9265206465 | 3075 | 3080 | 3085 | 3075 | 7043 |
| 510 | 20241224 | 102000 | 9243496015 | 3080 | 3075 | 3080 | 3075 | 5545 |
| 511 | 20241224 | 101900 | 9226437115 | 3075 | 3065 | 3075 | 3065 | 20558 |
| 512 | 20241224 | 101800 | 9163381915 | 3065 | 3060 | 3065 | 3060 | 5945 |
| 513 | 20241224 | 101700 | 9145188505 | 3060 | 3065 | 3065 | 3055 | 1618 |
| 514 | 20241224 | 101600 | 9140237005 | 3065 | 3070 | 3070 | 3050 | 63650 |
| 515 | 20241224 | 101500 | 8945737295 | 3070 | 3065 | 3070 | 3060 | 2470 |
| 516 | 20241224 | 101400 | 8938173040 | 3065 | 3060 | 3065 | 3055 | 15646 |
| 517 | 20241224 | 101300 | 8890319520 | 3055 | 3065 | 3065 | 3055 | 10633 |
| 518 | 20241224 | 101200 | 8857792585 | 3065 | 3070 | 3070 | 3060 | 17109 |
| 519 | 20241224 | 101100 | 8805410480 | 3065 | 3060 | 3065 | 3055 | 10612 |
| 520 | 20241224 | 101000 | 8772933340 | 3060 | 3070 | 3070 | 3060 | 18156 |
| 521 | 20241224 | 100900 | 8717348375 | 3070 | 3065 | 3070 | 3065 | 6413 |
| 522 | 20241224 | 100800 | 8697682805 | 3065 | 3075 | 3075 | 3065 | 7725 |
| 523 | 20241224 | 100700 | 8673988470 | 3070 | 3080 | 3080 | 3065 | 6887 |
| 524 | 20241224 | 100600 | 8652839175 | 3075 | 3070 | 3080 | 3065 | 28532 |
| 525 | 20241224 | 100500 | 8565339545 | 3070 | 3080 | 3080 | 3070 | 4278 |
| 526 | 20241224 | 100400 | 8552189490 | 3080 | 3080 | 3085 | 3075 | 11737 |
| 527 | 20241224 | 100300 | 8516082750 | 3085 | 3070 | 3085 | 3060 | 16083 |
| 528 | 20241224 | 100200 | 8466689550 | 3060 | 3065 | 3070 | 3050 | 59710 |
| 529 | 20241224 | 100100 | 8284065295 | 3065 | 3075 | 3075 | 3065 | 44519 |
| 530 | 20241224 | 100000 | 8147435375 | 3075 | 3085 | 3085 | 3075 | 31439 |
| 531 | 20241224 | 095900 | 8050728315 | 3080 | 3090 | 3090 | 3080 | 22716 |
| 532 | 20241224 | 095800 | 7980701175 | 3090 | 3090 | 3095 | 3085 | 4798 |
| 533 | 20241224 | 095700 | 7965874620 | 3095 | 3090 | 3095 | 3085 | 21429 |
| 534 | 20241224 | 095600 | 7899697235 | 3095 | 3080 | 3095 | 3080 | 24064 |
| 535 | 20241224 | 095500 | 7825341500 | 3080 | 3085 | 3090 | 3080 | 25606 |
| 536 | 20241224 | 095400 | 7746424150 | 3085 | 3085 | 3095 | 3085 | 30202 |
| 537 | 20241224 | 095300 | 7653156325 | 3085 | 3095 | 3100 | 3085 | 27100 |
| 538 | 20241224 | 095200 | 7569381265 | 3090 | 3100 | 3100 | 3090 | 46742 |
| 539 | 20241224 | 095100 | 7424787570 | 3100 | 3105 | 3110 | 3095 | 36733 |
| 540 | 20241224 | 095000 | 7310898720 | 3100 | 3110 | 3115 | 3100 | 61015 |
| 541 | 20241224 | 094900 | 7121302225 | 3110 | 3115 | 3120 | 3110 | 11144 |
| 542 | 20241224 | 094800 | 7086608935 | 3115 | 3115 | 3120 | 3110 | 29560 |
| 543 | 20241224 | 094700 | 6994557460 | 3115 | 3130 | 3130 | 3115 | 34916 |
| 544 | 20241224 | 094600 | 6885478685 | 3130 | 3125 | 3130 | 3120 | 5679 |
| 545 | 20241224 | 094500 | 6867742245 | 3130 | 3120 | 3130 | 3115 | 19185 |
| 546 | 20241224 | 094400 | 6807857780 | 3120 | 3125 | 3125 | 3115 | 7377 |
| 547 | 20241224 | 094300 | 6784838315 | 3120 | 3125 | 3125 | 3120 | 13716 |
| 548 | 20241224 | 094200 | 6742031710 | 3125 | 3120 | 3125 | 3115 | 14104 |
| 549 | 20241224 | 094100 | 6698027260 | 3120 | 3115 | 3120 | 3115 | 8151 |
| 550 | 20241224 | 094000 | 6672611845 | 3120 | 3115 | 3125 | 3110 | 23966 |
| 551 | 20241224 | 093900 | 6597871380 | 3110 | 3120 | 3120 | 3110 | 32401 |
| 552 | 20241224 | 093800 | 6497014545 | 3115 | 3120 | 3125 | 3115 | 16389 |
| 553 | 20241224 | 093700 | 6445927435 | 3125 | 3120 | 3125 | 3115 | 27116 |
| 554 | 20241224 | 093600 | 6361321855 | 3120 | 3120 | 3130 | 3115 | 45347 |
| 555 | 20241224 | 093500 | 6219905535 | 3120 | 3130 | 3135 | 3120 | 18488 |
| 556 | 20241224 | 093400 | 6162126645 | 3130 | 3130 | 3145 | 3125 | 22779 |
| 557 | 20241224 | 093300 | 6090785715 | 3130 | 3130 | 3135 | 3110 | 99994 |
| 558 | 20241224 | 093200 | 5778494960 | 3130 | 3140 | 3145 | 3130 | 60384 |
| 559 | 20241224 | 093100 | 5589159750 | 3140 | 3150 | 3150 | 3140 | 15843 |
| 560 | 20241224 | 093000 | 5539346140 | 3155 | 3140 | 3160 | 3140 | 48841 |
| 561 | 20241224 | 092900 | 5385389285 | 3140 | 3150 | 3155 | 3140 | 19678 |
| 562 | 20241224 | 092800 | 5323522395 | 3150 | 3150 | 3155 | 3145 | 7173 |
| 563 | 20241224 | 092700 | 5300915520 | 3155 | 3140 | 3155 | 3140 | 17067 |
| 564 | 20241224 | 092600 | 5247207045 | 3140 | 3140 | 3150 | 3135 | 21542 |
| 565 | 20241224 | 092500 | 5179496745 | 3135 | 3140 | 3145 | 3135 | 50971 |
| 566 | 20241224 | 092400 | 5019474310 | 3145 | 3145 | 3155 | 3140 | 46823 |
| 567 | 20241224 | 092300 | 4872238215 | 3145 | 3150 | 3155 | 3145 | 25484 |
| 568 | 20241224 | 092200 | 4792015445 | 3150 | 3150 | 3160 | 3150 | 9937 |
| 569 | 20241224 | 092100 | 4760702430 | 3150 | 3150 | 3165 | 3145 | 36435 |
| 570 | 20241224 | 092000 | 4645920150 | 3150 | 3155 | 3160 | 3145 | 36127 |
| 571 | 20241224 | 091900 | 4532103405 | 3160 | 3175 | 3180 | 3150 | 73352 |
| 572 | 20241224 | 091800 | 4300290320 | 3180 | 3175 | 3180 | 3170 | 9342 |
| 573 | 20241224 | 091700 | 4270622050 | 3175 | 3175 | 3180 | 3165 | 12033 |
| 574 | 20241224 | 091600 | 4232479180 | 3175 | 3185 | 3190 | 3165 | 28044 |
| 575 | 20241224 | 091500 | 4143497720 | 3185 | 3170 | 3195 | 3160 | 45685 |
| 576 | 20241224 | 091400 | 3998173700 | 3165 | 3160 | 3170 | 3155 | 31043 |
| 577 | 20241224 | 091300 | 3900045560 | 3160 | 3150 | 3170 | 3150 | 49126 |
| 578 | 20241224 | 091200 | 3745103335 | 3155 | 3165 | 3165 | 3155 | 54611 |
| 579 | 20241224 | 091100 | 3572617630 | 3165 | 3185 | 3185 | 3160 | 27557 |
| 580 | 20241224 | 091000 | 3485315985 | 3185 | 3170 | 3190 | 3165 | 12949 |
| 581 | 20241224 | 090900 | 3444152950 | 3170 | 3170 | 3175 | 3160 | 36517 |
| 582 | 20241224 | 090800 | 3328480880 | 3175 | 3190 | 3190 | 3175 | 24405 |
| 583 | 20241224 | 090700 | 3250902940 | 3190 | 3175 | 3190 | 3165 | 87624 |
| 584 | 20241224 | 090600 | 2972959625 | 3180 | 3200 | 3200 | 3175 | 86380 |
| 585 | 20241224 | 090500 | 2697770095 | 3195 | 3210 | 3225 | 3185 | 156646 |
| 586 | 20241224 | 090400 | 2195778410 | 3210 | 3185 | 3215 | 3170 | 104931 |
| 587 | 20241224 | 090300 | 1860518520 | 3190 | 3195 | 3200 | 3185 | 57893 |
| 588 | 20241224 | 090200 | 1675790230 | 3195 | 3165 | 3205 | 3160 | 165616 |
| 589 | 20241224 | 090100 | 1146956925 | 3160 | 3155 | 3175 | 3140 | 69124 |
| 590 | 20241224 | 090000 | 928577550 | 3155 | 3160 | 3170 | 3135 | 256100 |