30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 3 | 20241226 | 184600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241226 | 184500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241226 | 184400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241226 | 184300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241226 | 184200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241226 | 184100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241226 | 184000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241226 | 183900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241226 | 183800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241226 | 183700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241226 | 183600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241226 | 183500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241226 | 183400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241226 | 183300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241226 | 183200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241226 | 183100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241226 | 183000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241226 | 182900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241226 | 182800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241226 | 182700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241226 | 182600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241226 | 182500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241226 | 182400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241226 | 182300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241226 | 182200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241226 | 182100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241226 | 182000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241226 | 181900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241226 | 181800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241226 | 181700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 33 | 20241226 | 181600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241226 | 181500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241226 | 181400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241226 | 181300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241226 | 181200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241226 | 181100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241226 | 181000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241226 | 180900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241226 | 180800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241226 | 180700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241226 | 180600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241226 | 180500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241226 | 180400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241226 | 180300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241226 | 180200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241226 | 180100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241226 | 180000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241226 | 175900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241226 | 175800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241226 | 175700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241226 | 175600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241226 | 175500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241226 | 175400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241226 | 175300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241226 | 175200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241226 | 175100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241226 | 175000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241226 | 174900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241226 | 174800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241226 | 174700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 63 | 20241226 | 174600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241226 | 174500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241226 | 174400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241226 | 174300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241226 | 174200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241226 | 174100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241226 | 174000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241226 | 173900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241226 | 173800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241226 | 173700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241226 | 173600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241226 | 173500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241226 | 173400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241226 | 173300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241226 | 173200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241226 | 173100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241226 | 173000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241226 | 172900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241226 | 172800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241226 | 172700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241226 | 172600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241226 | 172500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241226 | 172400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241226 | 172300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241226 | 172200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241226 | 172100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241226 | 172000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241226 | 171900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241226 | 171800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241226 | 171700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 93 | 20241226 | 171600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241226 | 171500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241226 | 171400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241226 | 171300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241226 | 171200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241226 | 171100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241226 | 171000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241226 | 170900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241226 | 170800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241226 | 170700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241226 | 170600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241226 | 170500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241226 | 170400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241226 | 170300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241226 | 170200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241226 | 170100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241226 | 170000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241226 | 165900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241226 | 165800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241226 | 165700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241226 | 165600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241226 | 165500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241226 | 165400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241226 | 165300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241226 | 165200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241226 | 165100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241226 | 165000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241226 | 164900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241226 | 164800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241226 | 164700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 123 | 20241226 | 164600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241226 | 164500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241226 | 164400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241226 | 164300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241226 | 164200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241226 | 164100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241226 | 164000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241226 | 163900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241226 | 163800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241226 | 163700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241226 | 163600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241226 | 163500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241226 | 163400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241226 | 163300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241226 | 163200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241226 | 163100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241226 | 163000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241226 | 162900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241226 | 162800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241226 | 162700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241226 | 162600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241226 | 162500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241226 | 162400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241226 | 162300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241226 | 162200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241226 | 162100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241226 | 162000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241226 | 161900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241226 | 161800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241226 | 161700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 153 | 20241226 | 161600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241226 | 161500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241226 | 161400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241226 | 161300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241226 | 161200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241226 | 161100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241226 | 161000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241226 | 160900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241226 | 160800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241226 | 160700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241226 | 160600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241226 | 160500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241226 | 160400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241226 | 160300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241226 | 160200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241226 | 160100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241226 | 160000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241226 | 155900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241226 | 155800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241226 | 155700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241226 | 155600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241226 | 155500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241226 | 155400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241226 | 155300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241226 | 155200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241226 | 155100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241226 | 155000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241226 | 154900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241226 | 154800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241226 | 154700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 183 | 20241226 | 154600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241226 | 154500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241226 | 154400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241226 | 154300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241226 | 154200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241226 | 154100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241226 | 154000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241226 | 153900 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241226 | 153800 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241226 | 153700 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241226 | 153600 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241226 | 153500 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241226 | 153400 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241226 | 153300 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241226 | 153200 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241226 | 153100 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241226 | 153000 | 11234491445 | 2990 | 2990 | 2990 | 2990 | 110058 |
| 200 | 20241226 | 152900 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241226 | 152800 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241226 | 152700 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241226 | 152600 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241226 | 152500 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241226 | 152400 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241226 | 152300 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241226 | 152200 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241226 | 152100 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241226 | 152000 | 10905418025 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241226 | 151900 | 10905418025 | 3005 | 3005 | 3005 | 2990 | 28244 |
| 211 | 20241226 | 151800 | 10820696135 | 3005 | 3005 | 3005 | 3000 | 10908 |
| 212 | 20241226 | 151700 | 10787957195 | 3010 | 3010 | 3015 | 3005 | 12633 |
| 213 | 20241226 | 151600 | 10749978715 | 3010 | 3005 | 3015 | 3005 | 2431 |
| 214 | 20241226 | 151500 | 10742660230 | 3015 | 3010 | 3020 | 3005 | 8094 |
| 215 | 20241226 | 151400 | 10718277250 | 3005 | 3010 | 3010 | 3005 | 12644 |
| 216 | 20241226 | 151300 | 10680261685 | 3005 | 3000 | 3005 | 3000 | 13554 |
| 217 | 20241226 | 151200 | 10639565565 | 3000 | 2990 | 3010 | 2990 | 26727 |
| 218 | 20241226 | 151100 | 10559382395 | 2995 | 2990 | 3000 | 2990 | 18534 |
| 219 | 20241226 | 151000 | 10503898795 | 2990 | 2995 | 2995 | 2985 | 5819 |
| 220 | 20241226 | 150900 | 10486522075 | 2985 | 2980 | 2995 | 2975 | 10707 |
| 221 | 20241226 | 150800 | 10454568940 | 2980 | 2985 | 2985 | 2980 | 13128 |
| 222 | 20241226 | 150700 | 10415433010 | 2985 | 2985 | 2990 | 2980 | 3330 |
| 223 | 20241226 | 150600 | 10405487960 | 2985 | 2985 | 2985 | 2980 | 10150 |
| 224 | 20241226 | 150500 | 10375219610 | 2980 | 2985 | 2990 | 2980 | 25631 |
| 225 | 20241226 | 150400 | 10298754915 | 2990 | 2985 | 2990 | 2980 | 16288 |
| 226 | 20241226 | 150300 | 10250183235 | 2980 | 2985 | 2990 | 2980 | 36005 |
| 227 | 20241226 | 150200 | 10142850950 | 2985 | 3005 | 3005 | 2985 | 93361 |
| 228 | 20241226 | 150100 | 9863262775 | 3005 | 3000 | 3005 | 3000 | 8436 |
| 229 | 20241226 | 150000 | 9837947275 | 3000 | 3005 | 3005 | 3000 | 8202 |
| 230 | 20241226 | 145900 | 9813309670 | 3005 | 3005 | 3010 | 3005 | 9992 |
| 231 | 20241226 | 145800 | 9783283700 | 3010 | 3010 | 3010 | 3005 | 6878 |
| 232 | 20241226 | 145700 | 9762597355 | 3005 | 3005 | 3010 | 3000 | 19067 |
| 233 | 20241226 | 145600 | 9705316050 | 3005 | 3005 | 3015 | 3005 | 4090 |
| 234 | 20241226 | 145500 | 9693007290 | 3005 | 3005 | 3010 | 3005 | 15067 |
| 235 | 20241226 | 145400 | 9647711380 | 3010 | 3010 | 3015 | 3010 | 14821 |
| 236 | 20241226 | 145300 | 9603100115 | 3010 | 3010 | 3015 | 3010 | 361 |
| 237 | 20241226 | 145200 | 9602013285 | 3015 | 3020 | 3020 | 3015 | 5248 |
| 238 | 20241226 | 145100 | 9586188070 | 3020 | 3015 | 3020 | 3015 | 2598 |
| 239 | 20241226 | 145000 | 9578351335 | 3020 | 3020 | 3025 | 3015 | 3324 |
| 240 | 20241226 | 144900 | 9568322915 | 3020 | 3025 | 3025 | 3020 | 476 |
| 241 | 20241226 | 144800 | 9566885145 | 3030 | 3025 | 3030 | 3020 | 7680 |
| 242 | 20241226 | 144700 | 9543676835 | 3025 | 3030 | 3030 | 3025 | 28290 |
| 243 | 20241226 | 144600 | 9458097525 | 3030 | 3035 | 3035 | 3025 | 3226 |
| 244 | 20241226 | 144500 | 9448328600 | 3035 | 3025 | 3035 | 3020 | 11930 |
| 245 | 20241226 | 144400 | 9412218330 | 3025 | 3025 | 3025 | 3020 | 37 |
| 246 | 20241226 | 144300 | 9412106575 | 3025 | 3020 | 3025 | 3020 | 843 |
| 247 | 20241226 | 144200 | 9409560685 | 3025 | 3025 | 3025 | 3015 | 1127 |
| 248 | 20241226 | 144100 | 9406157280 | 3020 | 3020 | 3020 | 3020 | 1259 |
| 249 | 20241226 | 144000 | 9402355100 | 3025 | 3025 | 3030 | 3025 | 2474 |
| 250 | 20241226 | 143900 | 9394871245 | 3025 | 3020 | 3025 | 3020 | 1484 |
| 251 | 20241226 | 143800 | 9390382360 | 3020 | 3015 | 3025 | 3015 | 1460 |
| 252 | 20241226 | 143700 | 9385969565 | 3025 | 3015 | 3025 | 3015 | 7140 |
| 253 | 20241226 | 143600 | 9364412475 | 3020 | 3025 | 3025 | 3010 | 10584 |
| 254 | 20241226 | 143500 | 9332489125 | 3020 | 3020 | 3030 | 3020 | 8329 |
| 255 | 20241226 | 143400 | 9307334485 | 3020 | 3035 | 3035 | 3020 | 3406 |
| 256 | 20241226 | 143300 | 9297030050 | 3035 | 3030 | 3035 | 3030 | 447 |
| 257 | 20241226 | 143200 | 9295674420 | 3035 | 3025 | 3035 | 3025 | 919 |
| 258 | 20241226 | 143100 | 9292893935 | 3030 | 3035 | 3040 | 3030 | 3412 |
| 259 | 20241226 | 143000 | 9282542410 | 3035 | 3035 | 3040 | 3030 | 4489 |
| 260 | 20241226 | 142900 | 9268932905 | 3035 | 3040 | 3040 | 3030 | 1689 |
| 261 | 20241226 | 142800 | 9263813180 | 3040 | 3030 | 3040 | 3030 | 2451 |
| 262 | 20241226 | 142700 | 9256386340 | 3030 | 3030 | 3040 | 3030 | 604 |
| 263 | 20241226 | 142600 | 9254556200 | 3030 | 3040 | 3045 | 3030 | 17350 |
| 264 | 20241226 | 142500 | 9201823030 | 3040 | 3045 | 3045 | 3035 | 5211 |
| 265 | 20241226 | 142400 | 9185982240 | 3045 | 3045 | 3045 | 3040 | 15841 |
| 266 | 20241226 | 142300 | 9137802960 | 3045 | 3040 | 3045 | 3040 | 1388 |
| 267 | 20241226 | 142200 | 9133577560 | 3040 | 3050 | 3050 | 3040 | 4998 |
| 268 | 20241226 | 142100 | 9118357270 | 3050 | 3045 | 3050 | 3045 | 2536 |
| 269 | 20241226 | 142000 | 9110629915 | 3045 | 3045 | 3050 | 3040 | 5261 |
| 270 | 20241226 | 141900 | 9094603830 | 3045 | 3045 | 3045 | 3040 | 11490 |
| 271 | 20241226 | 141800 | 9059666505 | 3050 | 3050 | 3050 | 3045 | 8004 |
| 272 | 20241226 | 141700 | 9035293585 | 3050 | 3050 | 3055 | 3050 | 9804 |
| 273 | 20241226 | 141600 | 9005391360 | 3050 | 3045 | 3050 | 3045 | 9216 |
| 274 | 20241226 | 141500 | 8977290325 | 3045 | 3045 | 3050 | 3040 | 8934 |
| 275 | 20241226 | 141400 | 8950081695 | 3045 | 3045 | 3045 | 3040 | 10465 |
| 276 | 20241226 | 141300 | 8918241015 | 3045 | 3045 | 3050 | 3045 | 12826 |
| 277 | 20241226 | 141200 | 8879185720 | 3045 | 3045 | 3050 | 3045 | 17189 |
| 278 | 20241226 | 141100 | 8826831120 | 3045 | 3035 | 3050 | 3035 | 14463 |
| 279 | 20241226 | 141000 | 8782791300 | 3035 | 3035 | 3040 | 3035 | 1797 |
| 280 | 20241226 | 140900 | 8777335800 | 3035 | 3050 | 3050 | 3035 | 11105 |
| 281 | 20241226 | 140800 | 8743512700 | 3050 | 3045 | 3050 | 3045 | 6838 |
| 282 | 20241226 | 140700 | 8722671285 | 3050 | 3015 | 3055 | 3010 | 56162 |
| 283 | 20241226 | 140600 | 8551984005 | 3015 | 3015 | 3020 | 3010 | 3132 |
| 284 | 20241226 | 140500 | 8542533625 | 3015 | 3015 | 3020 | 3010 | 2116 |
| 285 | 20241226 | 140400 | 8536155115 | 3015 | 3015 | 3015 | 3005 | 4929 |
| 286 | 20241226 | 140300 | 8521314015 | 3010 | 3005 | 3015 | 3005 | 5569 |
| 287 | 20241226 | 140200 | 8504557585 | 3005 | 3005 | 3010 | 3005 | 6626 |
| 288 | 20241226 | 140100 | 8484646145 | 3005 | 3005 | 3005 | 3005 | 9983 |
| 289 | 20241226 | 140000 | 8454647230 | 3000 | 3005 | 3005 | 3000 | 12852 |
| 290 | 20241226 | 135900 | 8416030715 | 3005 | 3010 | 3010 | 3005 | 1258 |
| 291 | 20241226 | 135800 | 8412250385 | 3010 | 3005 | 3010 | 3005 | 932 |
| 292 | 20241226 | 135700 | 8409449220 | 3010 | 3005 | 3010 | 3005 | 3495 |
| 293 | 20241226 | 135600 | 8398946195 | 3005 | 3005 | 3005 | 3005 | 930 |
| 294 | 20241226 | 135500 | 8396151545 | 3005 | 3005 | 3010 | 3005 | 5500 |
| 295 | 20241226 | 135400 | 8379623260 | 3005 | 3000 | 3005 | 3000 | 2860 |
| 296 | 20241226 | 135300 | 8371029515 | 3000 | 3010 | 3010 | 3000 | 3284 |
| 297 | 20241226 | 135200 | 8361161220 | 3010 | 3005 | 3010 | 3005 | 2975 |
| 298 | 20241226 | 135100 | 8352221330 | 3005 | 3010 | 3010 | 3005 | 274 |
| 299 | 20241226 | 135000 | 8351397945 | 3010 | 3005 | 3010 | 3000 | 4281 |
| 300 | 20241226 | 134900 | 8338537025 | 3005 | 3005 | 3010 | 3000 | 3542 |
| 301 | 20241226 | 134800 | 8327902065 | 3000 | 3005 | 3010 | 3000 | 7661 |
| 302 | 20241226 | 134700 | 8304879965 | 3010 | 3000 | 3010 | 3000 | 16315 |
| 303 | 20241226 | 134600 | 8255895765 | 3000 | 3010 | 3010 | 3000 | 42286 |
| 304 | 20241226 | 134500 | 8128920630 | 3005 | 3010 | 3010 | 3005 | 2316 |
| 305 | 20241226 | 134400 | 8121957505 | 3005 | 3010 | 3010 | 3005 | 3039 |
| 306 | 20241226 | 134300 | 8112812525 | 3010 | 3010 | 3010 | 3005 | 5971 |
| 307 | 20241226 | 134200 | 8094860320 | 3005 | 3010 | 3015 | 3005 | 4391 |
| 308 | 20241226 | 134100 | 8081654735 | 3010 | 3015 | 3015 | 3010 | 3156 |
| 309 | 20241226 | 134000 | 8072151890 | 3015 | 3015 | 3015 | 3010 | 1001 |
| 310 | 20241226 | 133900 | 8069138805 | 3015 | 3010 | 3015 | 3010 | 2760 |
| 311 | 20241226 | 133800 | 8060821840 | 3015 | 3010 | 3015 | 3010 | 2107 |
| 312 | 20241226 | 133700 | 8054477730 | 3015 | 3015 | 3015 | 3015 | 51 |
| 313 | 20241226 | 133600 | 8054323965 | 3015 | 3015 | 3015 | 3010 | 549 |
| 314 | 20241226 | 133500 | 8052670565 | 3015 | 3015 | 3015 | 3010 | 357 |
| 315 | 20241226 | 133400 | 8051594260 | 3015 | 3010 | 3015 | 3010 | 2731 |
| 316 | 20241226 | 133300 | 8043371745 | 3015 | 3015 | 3015 | 3010 | 923 |
| 317 | 20241226 | 133200 | 8040592500 | 3010 | 3010 | 3015 | 3010 | 3296 |
| 318 | 20241226 | 133100 | 8030670700 | 3015 | 3015 | 3015 | 3010 | 6125 |
| 319 | 20241226 | 133000 | 8012234440 | 3010 | 3015 | 3015 | 3010 | 305 |
| 320 | 20241226 | 132900 | 8011315130 | 3015 | 3015 | 3015 | 3015 | 284 |
| 321 | 20241226 | 132800 | 8010458870 | 3015 | 3015 | 3015 | 3010 | 12529 |
| 322 | 20241226 | 132700 | 7972744895 | 3015 | 3015 | 3015 | 3010 | 1295 |
| 323 | 20241226 | 132600 | 7968840610 | 3010 | 3010 | 3015 | 3010 | 4603 |
| 324 | 20241226 | 132500 | 7954985525 | 3010 | 3015 | 3020 | 3010 | 947 |
| 325 | 20241226 | 132400 | 7952132335 | 3015 | 3015 | 3020 | 3015 | 2891 |
| 326 | 20241226 | 132300 | 7943415910 | 3020 | 3015 | 3020 | 3015 | 1982 |
| 327 | 20241226 | 132200 | 7937439565 | 3020 | 3020 | 3020 | 3015 | 1558 |
| 328 | 20241226 | 132100 | 7932740910 | 3015 | 3015 | 3020 | 3015 | 231 |
| 329 | 20241226 | 132000 | 7932044410 | 3010 | 3020 | 3020 | 3010 | 1926 |
| 330 | 20241226 | 131900 | 7926237250 | 3015 | 3020 | 3020 | 3015 | 1513 |
| 331 | 20241226 | 131800 | 7921668700 | 3020 | 3015 | 3020 | 3010 | 2746 |
| 332 | 20241226 | 131700 | 7913390995 | 3015 | 3015 | 3020 | 3015 | 2034 |
| 333 | 20241226 | 131600 | 7907258480 | 3020 | 3015 | 3020 | 3015 | 828 |
| 334 | 20241226 | 131500 | 7904761825 | 3020 | 3020 | 3020 | 3020 | 13 |
| 335 | 20241226 | 131400 | 7904722565 | 3020 | 3015 | 3020 | 3015 | 183 |
| 336 | 20241226 | 131300 | 7904170780 | 3020 | 3015 | 3020 | 3015 | 2745 |
| 337 | 20241226 | 131200 | 7895894580 | 3015 | 3020 | 3020 | 3010 | 5778 |
| 338 | 20241226 | 131100 | 7878470505 | 3020 | 3025 | 3025 | 3020 | 27 |
| 339 | 20241226 | 131000 | 7878388880 | 3020 | 3025 | 3025 | 3020 | 596 |
| 340 | 20241226 | 130900 | 7876586190 | 3025 | 3025 | 3025 | 3025 | 25 |
| 341 | 20241226 | 130800 | 7876510565 | 3020 | 3015 | 3020 | 3015 | 3440 |
| 342 | 20241226 | 130700 | 7866122815 | 3020 | 3020 | 3020 | 3015 | 1482 |
| 343 | 20241226 | 130600 | 7861654435 | 3020 | 3015 | 3020 | 3015 | 564 |
| 344 | 20241226 | 130500 | 7859953520 | 3020 | 3015 | 3020 | 3010 | 618 |
| 345 | 20241226 | 130400 | 7858090730 | 3010 | 3015 | 3020 | 3010 | 660 |
| 346 | 20241226 | 130300 | 7856102280 | 3015 | 3010 | 3020 | 3010 | 6811 |
| 347 | 20241226 | 130200 | 7835600160 | 3010 | 3015 | 3015 | 3010 | 2475 |
| 348 | 20241226 | 130100 | 7828148370 | 3020 | 3020 | 3020 | 3020 | 497 |
| 349 | 20241226 | 130000 | 7826647430 | 3020 | 3020 | 3020 | 3015 | 853 |
| 350 | 20241226 | 125900 | 7824075095 | 3020 | 3020 | 3020 | 3015 | 3699 |
| 351 | 20241226 | 125800 | 7812919280 | 3020 | 3020 | 3020 | 3020 | 638 |
| 352 | 20241226 | 125700 | 7810992520 | 3020 | 3015 | 3020 | 3015 | 2690 |
| 353 | 20241226 | 125600 | 7802882020 | 3020 | 3020 | 3020 | 3020 | 762 |
| 354 | 20241226 | 125500 | 7800580780 | 3020 | 3025 | 3025 | 3020 | 1170 |
| 355 | 20241226 | 125400 | 7797046920 | 3020 | 3030 | 3030 | 3020 | 2250 |
| 356 | 20241226 | 125300 | 7790240650 | 3030 | 3030 | 3030 | 3025 | 2742 |
| 357 | 20241226 | 125200 | 7781938310 | 3030 | 3025 | 3030 | 3025 | 2575 |
| 358 | 20241226 | 125100 | 7774148925 | 3025 | 3030 | 3030 | 3025 | 810 |
| 359 | 20241226 | 125000 | 7771698425 | 3030 | 3025 | 3030 | 3025 | 675 |
| 360 | 20241226 | 124900 | 7769655225 | 3025 | 3025 | 3025 | 3025 | 1069 |
| 361 | 20241226 | 124800 | 7766421500 | 3025 | 3025 | 3025 | 3025 | 275 |
| 362 | 20241226 | 124700 | 7765589625 | 3025 | 3030 | 3030 | 3025 | 1213 |
| 363 | 20241226 | 124600 | 7761919365 | 3030 | 3035 | 3035 | 3030 | 797 |
| 364 | 20241226 | 124500 | 7759504420 | 3030 | 3030 | 3035 | 3030 | 2851 |
| 365 | 20241226 | 124400 | 7750865705 | 3025 | 3025 | 3025 | 3020 | 4498 |
| 366 | 20241226 | 124300 | 7737259310 | 3025 | 3020 | 3025 | 3020 | 716 |
| 367 | 20241226 | 124200 | 7735095295 | 3020 | 3020 | 3025 | 3020 | 1077 |
| 368 | 20241226 | 124100 | 7731842745 | 3020 | 3025 | 3025 | 3020 | 779 |
| 369 | 20241226 | 124000 | 7729489275 | 3025 | 3030 | 3030 | 3025 | 235 |
| 370 | 20241226 | 123900 | 7728778375 | 3030 | 3030 | 3030 | 3030 | 5852 |
| 371 | 20241226 | 123800 | 7711046815 | 3030 | 3010 | 3035 | 3010 | 48117 |
| 372 | 20241226 | 123700 | 7565341925 | 3015 | 3020 | 3020 | 3015 | 1236 |
| 373 | 20241226 | 123600 | 7561614105 | 3020 | 3020 | 3025 | 3015 | 6289 |
| 374 | 20241226 | 123500 | 7542629135 | 3020 | 3020 | 3020 | 3015 | 668 |
| 375 | 20241226 | 123400 | 7540612475 | 3020 | 3020 | 3020 | 3020 | 106 |
| 376 | 20241226 | 123300 | 7540292355 | 3015 | 3020 | 3020 | 3015 | 3459 |
| 377 | 20241226 | 123200 | 7529861645 | 3015 | 3020 | 3020 | 3015 | 2709 |
| 378 | 20241226 | 123100 | 7521682465 | 3020 | 3015 | 3020 | 3015 | 4477 |
| 379 | 20241226 | 123000 | 7508178295 | 3015 | 3015 | 3015 | 3010 | 305 |
| 380 | 20241226 | 122900 | 7507259520 | 3015 | 3010 | 3015 | 3005 | 3381 |
| 381 | 20241226 | 122800 | 7497082690 | 3010 | 3015 | 3015 | 3005 | 6962 |
| 382 | 20241226 | 122700 | 7476152065 | 3015 | 3015 | 3015 | 3010 | 456 |
| 383 | 20241226 | 122600 | 7474777730 | 3010 | 3015 | 3015 | 3010 | 1393 |
| 384 | 20241226 | 122500 | 7470584585 | 3015 | 3010 | 3015 | 3005 | 1252 |
| 385 | 20241226 | 122400 | 7466816005 | 3010 | 3010 | 3010 | 3005 | 1352 |
| 386 | 20241226 | 122300 | 7462747995 | 3015 | 3005 | 3015 | 3005 | 13400 |
| 387 | 20241226 | 122200 | 7422430205 | 3010 | 3015 | 3015 | 3005 | 2385 |
| 388 | 20241226 | 122100 | 7415251495 | 3015 | 3015 | 3015 | 3010 | 601 |
| 389 | 20241226 | 122000 | 7413439885 | 3015 | 3010 | 3015 | 3005 | 1987 |
| 390 | 20241226 | 121900 | 7407459935 | 3005 | 3010 | 3015 | 3005 | 2537 |
| 391 | 20241226 | 121800 | 7399824060 | 3010 | 3010 | 3010 | 3010 | 818 |
| 392 | 20241226 | 121700 | 7397361880 | 3015 | 3015 | 3020 | 3010 | 2897 |
| 393 | 20241226 | 121600 | 7388631400 | 3020 | 3010 | 3020 | 3010 | 3044 |
| 394 | 20241226 | 121500 | 7379467325 | 3020 | 3015 | 3020 | 3010 | 1177 |
| 395 | 20241226 | 121400 | 7375919285 | 3015 | 3020 | 3020 | 3015 | 240 |
| 396 | 20241226 | 121300 | 7375195660 | 3015 | 3015 | 3015 | 3010 | 274 |
| 397 | 20241226 | 121200 | 7374369560 | 3015 | 3015 | 3015 | 3005 | 19792 |
| 398 | 20241226 | 121100 | 7314832620 | 3015 | 3015 | 3020 | 3010 | 9006 |
| 399 | 20241226 | 121000 | 7287718375 | 3010 | 3005 | 3015 | 3005 | 10633 |
| 400 | 20241226 | 120900 | 7255738625 | 3005 | 3015 | 3015 | 3005 | 12411 |
| 401 | 20241226 | 120800 | 7218433140 | 3010 | 3025 | 3025 | 3005 | 59968 |
| 402 | 20241226 | 120700 | 7037981095 | 3025 | 3030 | 3035 | 3025 | 24097 |
| 403 | 20241226 | 120600 | 6965063230 | 3035 | 3035 | 3035 | 3030 | 4199 |
| 404 | 20241226 | 120500 | 6952319415 | 3040 | 3040 | 3040 | 3035 | 317 |
| 405 | 20241226 | 120400 | 6951356155 | 3040 | 3035 | 3040 | 3035 | 1412 |
| 406 | 20241226 | 120300 | 6947069815 | 3035 | 3040 | 3040 | 3035 | 72 |
| 407 | 20241226 | 120200 | 6946851285 | 3035 | 3035 | 3040 | 3035 | 586 |
| 408 | 20241226 | 120100 | 6945072735 | 3035 | 3035 | 3035 | 3035 | 246 |
| 409 | 20241226 | 120000 | 6944326125 | 3035 | 3035 | 3040 | 3035 | 43 |
| 410 | 20241226 | 115900 | 6944195610 | 3035 | 3035 | 3035 | 3030 | 336 |
| 411 | 20241226 | 115800 | 6943176475 | 3030 | 3040 | 3040 | 3030 | 6956 |
| 412 | 20241226 | 115700 | 6922047535 | 3040 | 3040 | 3040 | 3035 | 4861 |
| 413 | 20241226 | 115600 | 6907275595 | 3040 | 3035 | 3040 | 3035 | 4093 |
| 414 | 20241226 | 115500 | 6894833755 | 3035 | 3035 | 3035 | 3035 | 1117 |
| 415 | 20241226 | 115400 | 6891443660 | 3035 | 3035 | 3035 | 3030 | 1071 |
| 416 | 20241226 | 115300 | 6888198345 | 3035 | 3035 | 3035 | 3035 | 571 |
| 417 | 20241226 | 115200 | 6886465360 | 3035 | 3035 | 3040 | 3030 | 2707 |
| 418 | 20241226 | 115100 | 6878262115 | 3035 | 3035 | 3035 | 3035 | 814 |
| 419 | 20241226 | 115000 | 6875791625 | 3035 | 3040 | 3040 | 3035 | 3448 |
| 420 | 20241226 | 114900 | 6865326825 | 3040 | 3035 | 3040 | 3035 | 9415 |
| 421 | 20241226 | 114800 | 6836738925 | 3035 | 3030 | 3035 | 3030 | 7956 |
| 422 | 20241226 | 114700 | 6812630215 | 3025 | 3035 | 3035 | 3025 | 5142 |
| 423 | 20241226 | 114600 | 6797050355 | 3030 | 3025 | 3030 | 3025 | 5561 |
| 424 | 20241226 | 114500 | 6780207645 | 3015 | 3020 | 3025 | 3015 | 4578 |
| 425 | 20241226 | 114400 | 6766404575 | 3025 | 3025 | 3025 | 3015 | 1310 |
| 426 | 20241226 | 114300 | 6762448205 | 3020 | 3020 | 3020 | 3015 | 1637 |
| 427 | 20241226 | 114200 | 6757505890 | 3020 | 3025 | 3025 | 3015 | 23748 |
| 428 | 20241226 | 114100 | 6685788340 | 3025 | 3025 | 3025 | 3020 | 175 |
| 429 | 20241226 | 114000 | 6685259725 | 3025 | 3025 | 3025 | 3020 | 554 |
| 430 | 20241226 | 113900 | 6683586280 | 3025 | 3025 | 3025 | 3025 | 1097 |
| 431 | 20241226 | 113800 | 6680267855 | 3030 | 3025 | 3030 | 3025 | 551 |
| 432 | 20241226 | 113700 | 6678601075 | 3025 | 3025 | 3030 | 3020 | 1556 |
| 433 | 20241226 | 113600 | 6673896065 | 3025 | 3020 | 3030 | 3020 | 1766 |
| 434 | 20241226 | 113500 | 6668553865 | 3020 | 3035 | 3035 | 3020 | 2477 |
| 435 | 20241226 | 113400 | 6661062520 | 3035 | 3030 | 3035 | 3025 | 3098 |
| 436 | 20241226 | 113300 | 6651681020 | 3030 | 3030 | 3035 | 3030 | 1644 |
| 437 | 20241226 | 113200 | 6646699545 | 3030 | 3030 | 3030 | 3025 | 3976 |
| 438 | 20241226 | 113100 | 6634653935 | 3025 | 3030 | 3030 | 3025 | 25 |
| 439 | 20241226 | 113000 | 6634578305 | 3025 | 3030 | 3030 | 3025 | 1353 |
| 440 | 20241226 | 112900 | 6630485200 | 3025 | 3025 | 3025 | 3025 | 3494 |
| 441 | 20241226 | 112800 | 6619915850 | 3025 | 3030 | 3030 | 3025 | 243 |
| 442 | 20241226 | 112700 | 6619180765 | 3025 | 3030 | 3030 | 3025 | 1177 |
| 443 | 20241226 | 112600 | 6615620210 | 3030 | 3035 | 3035 | 3030 | 5036 |
| 444 | 20241226 | 112500 | 6600360665 | 3030 | 3040 | 3040 | 3030 | 1468 |
| 445 | 20241226 | 112400 | 6595905345 | 3035 | 3025 | 3035 | 3025 | 6801 |
| 446 | 20241226 | 112300 | 6575287570 | 3030 | 3030 | 3030 | 3025 | 2281 |
| 447 | 20241226 | 112200 | 6568387415 | 3030 | 3025 | 3030 | 3025 | 1909 |
| 448 | 20241226 | 112100 | 6562612630 | 3025 | 3030 | 3030 | 3025 | 1173 |
| 449 | 20241226 | 112000 | 6559063760 | 3030 | 3025 | 3030 | 3025 | 735 |
| 450 | 20241226 | 111900 | 6556840015 | 3025 | 3025 | 3025 | 3025 | 789 |
| 451 | 20241226 | 111800 | 6554453290 | 3025 | 3025 | 3025 | 3020 | 2117 |
| 452 | 20241226 | 111700 | 6548051015 | 3025 | 3025 | 3025 | 3020 | 4956 |
| 453 | 20241226 | 111600 | 6533062170 | 3025 | 3030 | 3030 | 3025 | 268 |
| 454 | 20241226 | 111500 | 6532251445 | 3030 | 3025 | 3030 | 3025 | 438 |
| 455 | 20241226 | 111400 | 6530926320 | 3025 | 3030 | 3030 | 3025 | 762 |
| 456 | 20241226 | 111300 | 6528619215 | 3025 | 3030 | 3030 | 3025 | 3502 |
| 457 | 20241226 | 111200 | 6518024610 | 3030 | 3030 | 3030 | 3025 | 3470 |
| 458 | 20241226 | 111100 | 6507512970 | 3030 | 3030 | 3030 | 3025 | 86 |
| 459 | 20241226 | 111000 | 6507252495 | 3030 | 3025 | 3030 | 3025 | 1770 |
| 460 | 20241226 | 110900 | 6501898120 | 3030 | 3020 | 3030 | 3020 | 1177 |
| 461 | 20241226 | 110800 | 6498339610 | 3025 | 3025 | 3025 | 3025 | 55 |
| 462 | 20241226 | 110700 | 6498173235 | 3025 | 3025 | 3025 | 3020 | 3647 |
| 463 | 20241226 | 110600 | 6487147450 | 3030 | 3025 | 3030 | 3020 | 2723 |
| 464 | 20241226 | 110500 | 6478916645 | 3025 | 3030 | 3030 | 3025 | 20 |
| 465 | 20241226 | 110400 | 6478856055 | 3020 | 3020 | 3030 | 3020 | 1416 |
| 466 | 20241226 | 110300 | 6474579705 | 3030 | 3025 | 3030 | 3020 | 10534 |
| 467 | 20241226 | 110200 | 6442708740 | 3030 | 3020 | 3030 | 3020 | 6052 |
| 468 | 20241226 | 110100 | 6424413040 | 3020 | 3025 | 3025 | 3020 | 15405 |
| 469 | 20241226 | 110000 | 6377889065 | 3020 | 3020 | 3025 | 3020 | 1797 |
| 470 | 20241226 | 105900 | 6372460620 | 3020 | 3020 | 3020 | 3015 | 8730 |
| 471 | 20241226 | 105800 | 6346100795 | 3020 | 3020 | 3025 | 3015 | 2352 |
| 472 | 20241226 | 105700 | 6338998310 | 3020 | 3015 | 3020 | 3015 | 1188 |
| 473 | 20241226 | 105600 | 6335415295 | 3015 | 3020 | 3020 | 3015 | 126 |
| 474 | 20241226 | 105500 | 6335035265 | 3015 | 3025 | 3025 | 3015 | 3500 |
| 475 | 20241226 | 105400 | 6324480210 | 3015 | 3025 | 3025 | 3015 | 5721 |
| 476 | 20241226 | 105300 | 6307217805 | 3020 | 3030 | 3030 | 3020 | 1641 |
| 477 | 20241226 | 105200 | 6302254495 | 3030 | 3030 | 3030 | 3030 | 3518 |
| 478 | 20241226 | 105100 | 6291594955 | 3030 | 3030 | 3030 | 3025 | 10991 |
| 479 | 20241226 | 105000 | 6258338455 | 3030 | 3030 | 3030 | 3025 | 1545 |
| 480 | 20241226 | 104900 | 6253658360 | 3030 | 3020 | 3030 | 3020 | 5492 |
| 481 | 20241226 | 104800 | 6237066945 | 3020 | 3020 | 3025 | 3020 | 2419 |
| 482 | 20241226 | 104700 | 6229755480 | 3020 | 3025 | 3025 | 3020 | 2016 |
| 483 | 20241226 | 104600 | 6223659475 | 3020 | 3020 | 3030 | 3020 | 1073 |
| 484 | 20241226 | 104500 | 6220415525 | 3025 | 3030 | 3030 | 3025 | 2037 |
| 485 | 20241226 | 104400 | 6214245250 | 3020 | 3025 | 3030 | 3020 | 2043 |
| 486 | 20241226 | 104300 | 6208067895 | 3025 | 3030 | 3030 | 3025 | 1634 |
| 487 | 20241226 | 104200 | 6203121325 | 3030 | 3030 | 3030 | 3020 | 1370 |
| 488 | 20241226 | 104100 | 6198973765 | 3030 | 3020 | 3030 | 3020 | 1744 |
| 489 | 20241226 | 104000 | 6193702760 | 3025 | 3020 | 3025 | 3020 | 5333 |
| 490 | 20241226 | 103900 | 6177597090 | 3025 | 3015 | 3025 | 3015 | 9934 |
| 491 | 20241226 | 103800 | 6147600670 | 3015 | 3015 | 3020 | 3010 | 6662 |
| 492 | 20241226 | 103700 | 6127529890 | 3010 | 3015 | 3015 | 3010 | 29148 |
| 493 | 20241226 | 103600 | 6039775935 | 3015 | 3015 | 3015 | 3010 | 7616 |
| 494 | 20241226 | 103500 | 6016840595 | 3015 | 3015 | 3015 | 3010 | 4961 |
| 495 | 20241226 | 103400 | 6001895320 | 3015 | 3015 | 3020 | 3015 | 6832 |
| 496 | 20241226 | 103300 | 5981296235 | 3015 | 3015 | 3015 | 3010 | 9192 |
| 497 | 20241226 | 103200 | 5953600685 | 3010 | 3030 | 3030 | 3010 | 35789 |
| 498 | 20241226 | 103100 | 5845649260 | 3020 | 3030 | 3030 | 3020 | 6815 |
| 499 | 20241226 | 103000 | 5825052620 | 3025 | 3025 | 3030 | 3020 | 7332 |
| 500 | 20241226 | 102900 | 5802872960 | 3025 | 3020 | 3025 | 3020 | 5175 |
| 501 | 20241226 | 102800 | 5787219790 | 3025 | 3020 | 3025 | 3020 | 14663 |
| 502 | 20241226 | 102700 | 5742937010 | 3025 | 3025 | 3025 | 3020 | 6222 |
| 503 | 20241226 | 102600 | 5724129035 | 3020 | 3040 | 3040 | 3020 | 33076 |
| 504 | 20241226 | 102500 | 5624049805 | 3035 | 3030 | 3035 | 3030 | 2206 |
| 505 | 20241226 | 102400 | 5617354600 | 3035 | 3035 | 3035 | 3030 | 16724 |
| 506 | 20241226 | 102300 | 5566668020 | 3035 | 3035 | 3035 | 3030 | 9041 |
| 507 | 20241226 | 102200 | 5539244760 | 3030 | 3035 | 3035 | 3030 | 4118 |
| 508 | 20241226 | 102100 | 5526749915 | 3040 | 3030 | 3040 | 3030 | 3152 |
| 509 | 20241226 | 102000 | 5517186570 | 3030 | 3035 | 3035 | 3030 | 646 |
| 510 | 20241226 | 101900 | 5515226290 | 3035 | 3045 | 3045 | 3030 | 16542 |
| 511 | 20241226 | 101800 | 5464977215 | 3045 | 3040 | 3045 | 3040 | 1566 |
| 512 | 20241226 | 101700 | 5460215950 | 3040 | 3040 | 3045 | 3040 | 3109 |
| 513 | 20241226 | 101600 | 5450751010 | 3045 | 3040 | 3045 | 3040 | 1416 |
| 514 | 20241226 | 101500 | 5446446310 | 3040 | 3040 | 3040 | 3035 | 1510 |
| 515 | 20241226 | 101400 | 5441856400 | 3040 | 3035 | 3040 | 3035 | 5956 |
| 516 | 20241226 | 101300 | 5423763620 | 3035 | 3040 | 3040 | 3035 | 3324 |
| 517 | 20241226 | 101200 | 5413665485 | 3040 | 3035 | 3040 | 3035 | 2766 |
| 518 | 20241226 | 101100 | 5405257490 | 3035 | 3035 | 3040 | 3035 | 4797 |
| 519 | 20241226 | 101000 | 5390680080 | 3040 | 3045 | 3045 | 3035 | 9451 |
| 520 | 20241226 | 100900 | 5361973930 | 3045 | 3040 | 3045 | 3040 | 3526 |
| 521 | 20241226 | 100800 | 5351254425 | 3045 | 3050 | 3050 | 3040 | 2904 |
| 522 | 20241226 | 100700 | 5342412195 | 3045 | 3045 | 3045 | 3040 | 2741 |
| 523 | 20241226 | 100600 | 5334073080 | 3045 | 3040 | 3050 | 3040 | 1301 |
| 524 | 20241226 | 100500 | 5330111285 | 3045 | 3055 | 3060 | 3045 | 11684 |
| 525 | 20241226 | 100400 | 5294463640 | 3050 | 3050 | 3060 | 3050 | 13302 |
| 526 | 20241226 | 100300 | 5253872960 | 3050 | 3055 | 3060 | 3045 | 42482 |
| 527 | 20241226 | 100200 | 5124243080 | 3055 | 3055 | 3060 | 3045 | 9726 |
| 528 | 20241226 | 100100 | 5094536270 | 3060 | 3045 | 3060 | 3035 | 27280 |
| 529 | 20241226 | 100000 | 5011344190 | 3045 | 3040 | 3045 | 3035 | 3792 |
| 530 | 20241226 | 095900 | 4999813555 | 3040 | 3035 | 3040 | 3030 | 3742 |
| 531 | 20241226 | 095800 | 4988463405 | 3030 | 3025 | 3035 | 3025 | 5689 |
| 532 | 20241226 | 095700 | 4971221745 | 3035 | 3030 | 3035 | 3030 | 5155 |
| 533 | 20241226 | 095600 | 4955600635 | 3035 | 3030 | 3045 | 3030 | 11729 |
| 534 | 20241226 | 095500 | 4920001480 | 3035 | 3030 | 3040 | 3025 | 31804 |
| 535 | 20241226 | 095400 | 4823647970 | 3030 | 3040 | 3040 | 3030 | 6304 |
| 536 | 20241226 | 095300 | 4804511565 | 3040 | 3035 | 3045 | 3035 | 2129 |
| 537 | 20241226 | 095200 | 4798033585 | 3035 | 3045 | 3050 | 3035 | 6789 |
| 538 | 20241226 | 095100 | 4777393365 | 3045 | 3040 | 3045 | 3035 | 3022 |
| 539 | 20241226 | 095000 | 4768200905 | 3035 | 3040 | 3045 | 3035 | 20075 |
| 540 | 20241226 | 094900 | 4707256155 | 3040 | 3045 | 3045 | 3040 | 15621 |
| 541 | 20241226 | 094800 | 4659763055 | 3040 | 3045 | 3045 | 3040 | 10227 |
| 542 | 20241226 | 094700 | 4628636190 | 3050 | 3045 | 3055 | 3045 | 4333 |
| 543 | 20241226 | 094600 | 4615422515 | 3045 | 3055 | 3055 | 3045 | 5749 |
| 544 | 20241226 | 094500 | 4597881620 | 3055 | 3050 | 3055 | 3050 | 3365 |
| 545 | 20241226 | 094400 | 4587608185 | 3050 | 3045 | 3050 | 3045 | 16112 |
| 546 | 20241226 | 094300 | 4538509055 | 3050 | 3050 | 3055 | 3050 | 6538 |
| 547 | 20241226 | 094200 | 4518564425 | 3050 | 3045 | 3055 | 3045 | 6635 |
| 548 | 20241226 | 094100 | 4498323600 | 3045 | 3050 | 3055 | 3045 | 5168 |
| 549 | 20241226 | 094000 | 4482560010 | 3050 | 3045 | 3055 | 3045 | 7004 |
| 550 | 20241226 | 093900 | 4461188880 | 3045 | 3045 | 3050 | 3040 | 29400 |
| 551 | 20241226 | 093800 | 4371692340 | 3050 | 3050 | 3055 | 3045 | 8787 |
| 552 | 20241226 | 093700 | 4344919595 | 3050 | 3055 | 3060 | 3050 | 3738 |
| 553 | 20241226 | 093600 | 4333505675 | 3050 | 3055 | 3060 | 3045 | 43645 |
| 554 | 20241226 | 093500 | 4200468080 | 3060 | 3055 | 3065 | 3055 | 6872 |
| 555 | 20241226 | 093400 | 4179453365 | 3060 | 3065 | 3065 | 3050 | 14927 |
| 556 | 20241226 | 093300 | 4133868535 | 3065 | 3060 | 3065 | 3060 | 8233 |
| 557 | 20241226 | 093200 | 4108672115 | 3060 | 3075 | 3075 | 3055 | 6085 |
| 558 | 20241226 | 093100 | 4090023255 | 3070 | 3055 | 3070 | 3050 | 58262 |
| 559 | 20241226 | 093000 | 3912082435 | 3055 | 3085 | 3090 | 3055 | 52887 |
| 560 | 20241226 | 092900 | 3749934525 | 3080 | 3080 | 3085 | 3075 | 14417 |
| 561 | 20241226 | 092800 | 3705562930 | 3080 | 3075 | 3080 | 3070 | 8104 |
| 562 | 20241226 | 092700 | 3680643390 | 3075 | 3070 | 3080 | 3065 | 27926 |
| 563 | 20241226 | 092600 | 3594930765 | 3070 | 3070 | 3070 | 3065 | 4554 |
| 564 | 20241226 | 092500 | 3580965950 | 3070 | 3070 | 3070 | 3065 | 11538 |
| 565 | 20241226 | 092400 | 3545588550 | 3070 | 3070 | 3075 | 3065 | 8630 |
| 566 | 20241226 | 092300 | 3519123715 | 3075 | 3070 | 3075 | 3065 | 8761 |
| 567 | 20241226 | 092200 | 3492255475 | 3070 | 3065 | 3070 | 3065 | 6450 |
| 568 | 20241226 | 092100 | 3472484660 | 3060 | 3060 | 3065 | 3060 | 8106 |
| 569 | 20241226 | 092000 | 3447659390 | 3065 | 3075 | 3075 | 3065 | 10703 |
| 570 | 20241226 | 091900 | 3414851100 | 3070 | 3065 | 3070 | 3060 | 5818 |
| 571 | 20241226 | 091800 | 3397001005 | 3060 | 3070 | 3075 | 3055 | 53328 |
| 572 | 20241226 | 091700 | 3233605045 | 3070 | 3080 | 3080 | 3070 | 8738 |
| 573 | 20241226 | 091600 | 3206746500 | 3075 | 3070 | 3085 | 3070 | 19545 |
| 574 | 20241226 | 091500 | 3146685795 | 3070 | 3075 | 3080 | 3070 | 13075 |
| 575 | 20241226 | 091400 | 3106487420 | 3075 | 3090 | 3100 | 3075 | 33306 |
| 576 | 20241226 | 091300 | 3003856535 | 3100 | 3105 | 3105 | 3095 | 6504 |
| 577 | 20241226 | 091200 | 2983714155 | 3090 | 3090 | 3105 | 3080 | 59418 |
| 578 | 20241226 | 091100 | 2800210275 | 3090 | 3095 | 3100 | 3085 | 40662 |
| 579 | 20241226 | 091000 | 2674482955 | 3095 | 3095 | 3100 | 3090 | 22222 |
| 580 | 20241226 | 090900 | 2605702430 | 3090 | 3110 | 3110 | 3085 | 83036 |
| 581 | 20241226 | 090800 | 2348607010 | 3105 | 3110 | 3120 | 3100 | 56314 |
| 582 | 20241226 | 090700 | 2173562785 | 3115 | 3145 | 3155 | 3105 | 129493 |
| 583 | 20241226 | 090600 | 1768151615 | 3145 | 3100 | 3155 | 3095 | 207722 |
| 584 | 20241226 | 090500 | 1117768520 | 3100 | 3085 | 3100 | 3085 | 36689 |
| 585 | 20241226 | 090400 | 1004455175 | 3085 | 3105 | 3105 | 3085 | 42677 |
| 586 | 20241226 | 090300 | 872371455 | 3100 | 3090 | 3100 | 3090 | 42113 |
| 587 | 20241226 | 090200 | 741992435 | 3090 | 3095 | 3095 | 3085 | 49186 |
| 588 | 20241226 | 090100 | 590045450 | 3095 | 3090 | 3095 | 3070 | 55822 |
| 589 | 20241226 | 090000 | 417973090 | 3070 | 3085 | 3090 | 3065 | 128071 |