28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 3 | 20250418 | 183100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250418 | 183000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250418 | 182900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250418 | 182800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250418 | 182700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250418 | 182600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250418 | 182500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250418 | 182400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250418 | 182300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250418 | 182200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250418 | 182100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250418 | 182000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250418 | 181900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250418 | 181800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250418 | 181700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250418 | 181600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250418 | 181500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250418 | 181400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250418 | 181300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250418 | 181200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250418 | 181100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250418 | 181000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250418 | 180900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250418 | 180800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250418 | 180700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250418 | 180600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250418 | 180500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250418 | 180400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250418 | 180300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250418 | 180200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 33 | 20250418 | 180100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250418 | 180000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250418 | 175900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250418 | 175800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250418 | 175700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250418 | 175600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250418 | 175500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250418 | 175400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250418 | 175300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250418 | 175200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250418 | 175100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250418 | 175000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250418 | 174900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250418 | 174800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250418 | 174700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250418 | 174600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250418 | 174500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250418 | 174400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250418 | 174300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250418 | 174200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250418 | 174100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250418 | 174000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250418 | 173900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250418 | 173800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250418 | 173700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250418 | 173600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250418 | 173500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250418 | 173400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250418 | 173300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250418 | 173200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 63 | 20250418 | 173100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250418 | 173000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250418 | 172900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250418 | 172800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250418 | 172700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250418 | 172600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250418 | 172500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250418 | 172400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250418 | 172300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250418 | 172200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250418 | 172100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250418 | 172000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250418 | 171900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250418 | 171800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250418 | 171700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250418 | 171600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250418 | 171500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250418 | 171400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250418 | 171300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250418 | 171200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250418 | 171100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250418 | 171000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250418 | 170900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250418 | 170800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250418 | 170700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250418 | 170600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250418 | 170500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250418 | 170400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250418 | 170300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250418 | 170200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 93 | 20250418 | 170100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250418 | 170000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250418 | 165900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250418 | 165800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250418 | 165700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250418 | 165600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250418 | 165500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250418 | 165400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250418 | 165300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250418 | 165200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250418 | 165100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250418 | 165000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250418 | 164900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250418 | 164800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250418 | 164700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250418 | 164600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250418 | 164500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250418 | 164400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250418 | 164300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250418 | 164200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250418 | 164100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250418 | 164000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250418 | 163900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250418 | 163800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250418 | 163700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250418 | 163600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250418 | 163500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250418 | 163400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250418 | 163300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250418 | 163200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 123 | 20250418 | 163100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250418 | 163000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250418 | 162900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250418 | 162800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250418 | 162700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250418 | 162600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250418 | 162500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250418 | 162400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250418 | 162300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250418 | 162200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250418 | 162100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250418 | 162000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250418 | 161900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250418 | 161800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250418 | 161700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250418 | 161600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250418 | 161500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250418 | 161400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250418 | 161300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250418 | 161200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250418 | 161100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250418 | 161000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250418 | 160900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250418 | 160800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250418 | 160700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250418 | 160600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250418 | 160500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250418 | 160400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250418 | 160300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250418 | 160200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 153 | 20250418 | 160100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250418 | 160000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250418 | 155900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250418 | 155800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250418 | 155700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250418 | 155600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250418 | 155500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250418 | 155400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250418 | 155300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250418 | 155200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250418 | 155100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250418 | 155000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250418 | 154900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250418 | 154800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250418 | 154700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250418 | 154600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250418 | 154500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250418 | 154400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250418 | 154300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250418 | 154200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250418 | 154100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250418 | 154000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250418 | 153900 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250418 | 153800 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250418 | 153700 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250418 | 153600 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250418 | 153500 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250418 | 153400 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250418 | 153300 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250418 | 153200 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 183 | 20250418 | 153100 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250418 | 153000 | 2297522224 | 2720 | 2720 | 2720 | 2720 | 15810 |
| 185 | 20250418 | 152900 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250418 | 152800 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250418 | 152700 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250418 | 152600 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250418 | 152500 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250418 | 152400 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250418 | 152300 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250418 | 152200 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250418 | 152100 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250418 | 152000 | 2254519024 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250418 | 151900 | 2254519024 | 2730 | 2725 | 2730 | 2725 | 6497 |
| 196 | 20250418 | 151800 | 2236782369 | 2730 | 2730 | 2730 | 2725 | 3502 |
| 197 | 20250418 | 151700 | 2227224159 | 2730 | 2730 | 2730 | 2725 | 1477 |
| 198 | 20250418 | 151600 | 2223192974 | 2725 | 2727 | 2727 | 2725 | 628 |
| 199 | 20250418 | 151500 | 2221481664 | 2725 | 2725 | 2725 | 2725 | 2734 |
| 200 | 20250418 | 151400 | 2214031514 | 2730 | 2725 | 2730 | 2725 | 1080 |
| 201 | 20250418 | 151300 | 2211085049 | 2730 | 2730 | 2730 | 2730 | 124 |
| 202 | 20250418 | 151200 | 2210746529 | 2730 | 2720 | 2730 | 2720 | 1549 |
| 203 | 20250418 | 151100 | 2206523999 | 2725 | 2725 | 2730 | 2720 | 1388 |
| 204 | 20250418 | 151000 | 2202741674 | 2725 | 2725 | 2730 | 2725 | 6288 |
| 205 | 20250418 | 150900 | 2185606774 | 2730 | 2725 | 2730 | 2725 | 12 |
| 206 | 20250418 | 150800 | 2185574069 | 2725 | 2725 | 2730 | 2725 | 875 |
| 207 | 20250418 | 150700 | 2183187949 | 2725 | 2725 | 2725 | 2725 | 5999 |
| 208 | 20250418 | 150600 | 2166840674 | 2730 | 2730 | 2730 | 2730 | 50 |
| 209 | 20250418 | 150500 | 2166704174 | 2730 | 2725 | 2730 | 2725 | 1709 |
| 210 | 20250418 | 150400 | 2162045469 | 2725 | 2725 | 2725 | 2725 | 5841 |
| 211 | 20250418 | 150300 | 2146128744 | 2730 | 2730 | 2730 | 2730 | 305 |
| 212 | 20250418 | 150200 | 2145296094 | 2730 | 2725 | 2730 | 2720 | 1233 |
| 213 | 20250418 | 150100 | 2141937214 | 2725 | 2725 | 2730 | 2725 | 1000 |
| 214 | 20250418 | 150000 | 2139210704 | 2730 | 2730 | 2730 | 2730 | 100 |
| 215 | 20250418 | 145900 | 2138937704 | 2730 | 2730 | 2730 | 2730 | 1508 |
| 216 | 20250418 | 145800 | 2134820864 | 2720 | 2725 | 2725 | 2720 | 1912 |
| 217 | 20250418 | 145700 | 2129611164 | 2725 | 2725 | 2725 | 2720 | 2628 |
| 218 | 20250418 | 145600 | 2122449914 | 2720 | 2725 | 2725 | 2720 | 532 |
| 219 | 20250418 | 145500 | 2121002219 | 2725 | 2720 | 2725 | 2720 | 586 |
| 220 | 20250418 | 145400 | 2119408294 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250418 | 145300 | 2119408294 | 2720 | 2720 | 2720 | 2720 | 261 |
| 222 | 20250418 | 145200 | 2118698374 | 2720 | 2725 | 2725 | 2720 | 939 |
| 223 | 20250418 | 145100 | 2116143794 | 2725 | 2720 | 2725 | 2720 | 1900 |
| 224 | 20250418 | 145000 | 2110970794 | 2720 | 2725 | 2725 | 2720 | 1885 |
| 225 | 20250418 | 144900 | 2105835809 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20250418 | 144800 | 2105835809 | 2725 | 2720 | 2725 | 2720 | 1009 |
| 227 | 20250418 | 144700 | 2103086859 | 2715 | 2720 | 2725 | 2715 | 13028 |
| 228 | 20250418 | 144600 | 2067650104 | 2725 | 2725 | 2725 | 2720 | 19697 |
| 229 | 20250418 | 144500 | 2014059174 | 2730 | 2730 | 2730 | 2725 | 12 |
| 230 | 20250418 | 144400 | 2014026464 | 2730 | 2730 | 2730 | 2725 | 113 |
| 231 | 20250418 | 144300 | 2013718229 | 2730 | 2730 | 2730 | 2730 | 50 |
| 232 | 20250418 | 144200 | 2013581729 | 2730 | 2730 | 2730 | 2725 | 1141 |
| 233 | 20250418 | 144100 | 2010471799 | 2730 | 2730 | 2730 | 2730 | 40 |
| 234 | 20250418 | 144000 | 2010362599 | 2730 | 2730 | 2735 | 2730 | 4242 |
| 235 | 20250418 | 143900 | 1998781894 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20250418 | 143800 | 1998781894 | 2730 | 2725 | 2730 | 2725 | 2005 |
| 237 | 20250418 | 143700 | 1993318244 | 2730 | 2725 | 2730 | 2725 | 2762 |
| 238 | 20250418 | 143600 | 1985791789 | 2725 | 2725 | 2725 | 2725 | 200 |
| 239 | 20250418 | 143500 | 1985246789 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20250418 | 143400 | 1985246789 | 2730 | 2730 | 2730 | 2730 | 14 |
| 241 | 20250418 | 143300 | 1985208569 | 2730 | 2725 | 2730 | 2720 | 7001 |
| 242 | 20250418 | 143200 | 1966139674 | 2730 | 2730 | 2730 | 2730 | 0 |
| 243 | 20250418 | 143100 | 1966139674 | 2730 | 2725 | 2730 | 2725 | 3806 |
| 244 | 20250418 | 143000 | 1955768314 | 2725 | 2725 | 2730 | 2725 | 1102 |
| 245 | 20250418 | 142900 | 1952765264 | 2725 | 2725 | 2725 | 2725 | 1040 |
| 246 | 20250418 | 142800 | 1949931264 | 2725 | 2725 | 2725 | 2725 | 10 |
| 247 | 20250418 | 142700 | 1949904014 | 2725 | 2725 | 2725 | 2725 | 336 |
| 248 | 20250418 | 142600 | 1948988414 | 2730 | 2730 | 2730 | 2725 | 493 |
| 249 | 20250418 | 142500 | 1947644779 | 2730 | 2730 | 2730 | 2725 | 8103 |
| 250 | 20250418 | 142400 | 1925564094 | 2730 | 2730 | 2730 | 2730 | 1358 |
| 251 | 20250418 | 142300 | 1921856754 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20250418 | 142200 | 1921856754 | 2730 | 2730 | 2730 | 2730 | 2044 |
| 253 | 20250418 | 142100 | 1916276634 | 2730 | 2730 | 2735 | 2730 | 865 |
| 254 | 20250418 | 142000 | 1913915009 | 2730 | 2735 | 2735 | 2730 | 166 |
| 255 | 20250418 | 141900 | 1913461049 | 2735 | 2735 | 2735 | 2735 | 536 |
| 256 | 20250418 | 141800 | 1911995089 | 2730 | 2730 | 2730 | 2730 | 330 |
| 257 | 20250418 | 141700 | 1911094189 | 2730 | 2730 | 2730 | 2725 | 973 |
| 258 | 20250418 | 141600 | 1908439284 | 2730 | 2730 | 2730 | 2730 | 158 |
| 259 | 20250418 | 141500 | 1908007944 | 2730 | 2735 | 2735 | 2725 | 4699 |
| 260 | 20250418 | 141400 | 1895201049 | 2735 | 2730 | 2735 | 2730 | 625 |
| 261 | 20250418 | 141300 | 1893494724 | 2730 | 2730 | 2730 | 2730 | 50 |
| 262 | 20250418 | 141200 | 1893358224 | 2730 | 2730 | 2730 | 2730 | 4530 |
| 263 | 20250418 | 141100 | 1880991324 | 2730 | 2735 | 2735 | 2730 | 4237 |
| 264 | 20250418 | 141000 | 1869424134 | 2730 | 2735 | 2735 | 2730 | 1487 |
| 265 | 20250418 | 140900 | 1865364619 | 2735 | 2735 | 2735 | 2735 | 15 |
| 266 | 20250418 | 140800 | 1865323594 | 2735 | 2735 | 2735 | 2735 | 12 |
| 267 | 20250418 | 140700 | 1865290774 | 2735 | 2730 | 2735 | 2730 | 1622 |
| 268 | 20250418 | 140600 | 1860855279 | 2735 | 2730 | 2735 | 2730 | 334 |
| 269 | 20250418 | 140500 | 1859943454 | 2730 | 2730 | 2730 | 2730 | 222 |
| 270 | 20250418 | 140400 | 1859337394 | 2725 | 2725 | 2725 | 2725 | 3000 |
| 271 | 20250418 | 140300 | 1851162394 | 2725 | 2730 | 2730 | 2725 | 432 |
| 272 | 20250418 | 140200 | 1849983044 | 2730 | 2725 | 2735 | 2725 | 6802 |
| 273 | 20250418 | 140100 | 1831404744 | 2725 | 2725 | 2725 | 2725 | 184 |
| 274 | 20250418 | 140000 | 1830903344 | 2730 | 2730 | 2730 | 2730 | 278 |
| 275 | 20250418 | 135900 | 1830144404 | 2725 | 2725 | 2725 | 2725 | 620 |
| 276 | 20250418 | 135800 | 1828454904 | 2725 | 2725 | 2725 | 2725 | 2375 |
| 277 | 20250418 | 135700 | 1821983029 | 2725 | 2725 | 2730 | 2725 | 602 |
| 278 | 20250418 | 135600 | 1820341184 | 2725 | 2725 | 2725 | 2725 | 3000 |
| 279 | 20250418 | 135500 | 1812166184 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 280 | 20250418 | 135400 | 1809436184 | 2730 | 2725 | 2730 | 2725 | 3190 |
| 281 | 20250418 | 135300 | 1800738279 | 2730 | 2730 | 2730 | 2730 | 55 |
| 282 | 20250418 | 135200 | 1800588129 | 2730 | 2725 | 2730 | 2725 | 521 |
| 283 | 20250418 | 135100 | 1799165899 | 2725 | 2730 | 2730 | 2725 | 310 |
| 284 | 20250418 | 135000 | 1798321099 | 2727 | 2727 | 2730 | 2727 | 288 |
| 285 | 20250418 | 134900 | 1797534979 | 2730 | 2725 | 2730 | 2725 | 1860 |
| 286 | 20250418 | 134800 | 1792459184 | 2725 | 2725 | 2725 | 2725 | 197 |
| 287 | 20250418 | 134700 | 1791922359 | 2725 | 2720 | 2725 | 2720 | 181 |
| 288 | 20250418 | 134600 | 1791429969 | 2720 | 2730 | 2730 | 2720 | 130 |
| 289 | 20250418 | 134500 | 1791075369 | 2730 | 2730 | 2730 | 2725 | 6070 |
| 290 | 20250418 | 134400 | 1774529269 | 2730 | 2730 | 2730 | 2730 | 36 |
| 291 | 20250418 | 134300 | 1774430989 | 2730 | 2730 | 2730 | 2730 | 1401 |
| 292 | 20250418 | 134200 | 1770606259 | 2730 | 2730 | 2730 | 2730 | 1020 |
| 293 | 20250418 | 134100 | 1767821659 | 2730 | 2730 | 2730 | 2730 | 200 |
| 294 | 20250418 | 134000 | 1767275659 | 2730 | 2730 | 2730 | 2730 | 29 |
| 295 | 20250418 | 133900 | 1767196489 | 2730 | 2730 | 2730 | 2730 | 10 |
| 296 | 20250418 | 133800 | 1767169189 | 2730 | 2730 | 2730 | 2730 | 100 |
| 297 | 20250418 | 133700 | 1766896189 | 2730 | 2730 | 2730 | 2725 | 378 |
| 298 | 20250418 | 133600 | 1765864774 | 2730 | 2730 | 2730 | 2730 | 1582 |
| 299 | 20250418 | 133500 | 1761545914 | 2730 | 2730 | 2730 | 2730 | 28 |
| 300 | 20250418 | 133400 | 1761469474 | 2725 | 2730 | 2730 | 2725 | 5376 |
| 301 | 20250418 | 133300 | 1746794674 | 2725 | 2725 | 2725 | 2725 | 526 |
| 302 | 20250418 | 133200 | 1745361324 | 2720 | 2720 | 2720 | 2720 | 380 |
| 303 | 20250418 | 133100 | 1744327724 | 2720 | 2730 | 2730 | 2720 | 2570 |
| 304 | 20250418 | 133000 | 1737333609 | 2725 | 2725 | 2725 | 2725 | 106 |
| 305 | 20250418 | 132900 | 1737044759 | 2725 | 2720 | 2725 | 2720 | 2174 |
| 306 | 20250418 | 132800 | 1731121109 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20250418 | 132700 | 1731121109 | 2720 | 2725 | 2725 | 2720 | 2624 |
| 308 | 20250418 | 132600 | 1723983679 | 2725 | 2725 | 2725 | 2720 | 1098 |
| 309 | 20250418 | 132500 | 1720995634 | 2725 | 2725 | 2725 | 2720 | 2811 |
| 310 | 20250418 | 132400 | 1713337259 | 2730 | 2730 | 2730 | 2730 | 7 |
| 311 | 20250418 | 132300 | 1713318149 | 2725 | 2725 | 2730 | 2725 | 799 |
| 312 | 20250418 | 132200 | 1711140869 | 2730 | 2725 | 2730 | 2725 | 455 |
| 313 | 20250418 | 132100 | 1709900974 | 2725 | 2725 | 2725 | 2725 | 20 |
| 314 | 20250418 | 132000 | 1709846474 | 2725 | 2730 | 2730 | 2725 | 206 |
| 315 | 20250418 | 131900 | 1709285094 | 2725 | 2725 | 2725 | 2725 | 3758 |
| 316 | 20250418 | 131800 | 1699044544 | 2720 | 2720 | 2725 | 2720 | 16 |
| 317 | 20250418 | 131700 | 1699001019 | 2720 | 2720 | 2720 | 2720 | 200 |
| 318 | 20250418 | 131600 | 1698457019 | 2720 | 2725 | 2725 | 2720 | 900 |
| 319 | 20250418 | 131500 | 1696008869 | 2725 | 2725 | 2725 | 2725 | 3 |
| 320 | 20250418 | 131400 | 1696000694 | 2725 | 2725 | 2725 | 2725 | 2270 |
| 321 | 20250418 | 131300 | 1689814944 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20250418 | 131200 | 1689814944 | 2725 | 2725 | 2725 | 2725 | 409 |
| 323 | 20250418 | 131100 | 1688700419 | 2725 | 2725 | 2725 | 2725 | 122 |
| 324 | 20250418 | 131000 | 1688367969 | 2725 | 2725 | 2725 | 2725 | 201 |
| 325 | 20250418 | 130900 | 1687820244 | 2720 | 2720 | 2720 | 2720 | 710 |
| 326 | 20250418 | 130800 | 1685889044 | 2720 | 2720 | 2720 | 2720 | 962 |
| 327 | 20250418 | 130700 | 1683272404 | 2720 | 2722 | 2722 | 2720 | 1034 |
| 328 | 20250418 | 130600 | 1680459920 | 2725 | 2725 | 2725 | 2720 | 155 |
| 329 | 20250418 | 130500 | 1680038120 | 2715 | 2720 | 2720 | 2715 | 2752 |
| 330 | 20250418 | 130400 | 1672552685 | 2725 | 2720 | 2725 | 2720 | 14 |
| 331 | 20250418 | 130300 | 1672514585 | 2720 | 2720 | 2720 | 2720 | 507 |
| 332 | 20250418 | 130200 | 1671135545 | 2720 | 2730 | 2730 | 2720 | 12515 |
| 333 | 20250418 | 130100 | 1637062490 | 2735 | 2730 | 2735 | 2730 | 12643 |
| 334 | 20250418 | 130000 | 1602543585 | 2725 | 2725 | 2725 | 2725 | 41 |
| 335 | 20250418 | 125900 | 1602431860 | 2725 | 2725 | 2725 | 2725 | 130 |
| 336 | 20250418 | 125800 | 1602077610 | 2725 | 2725 | 2725 | 2725 | 660 |
| 337 | 20250418 | 125700 | 1600279110 | 2730 | 2730 | 2730 | 2725 | 7684 |
| 338 | 20250418 | 125600 | 1579301795 | 2730 | 2730 | 2730 | 2730 | 300 |
| 339 | 20250418 | 125500 | 1578482795 | 2730 | 2730 | 2730 | 2730 | 82 |
| 340 | 20250418 | 125400 | 1578258935 | 2730 | 2730 | 2730 | 2730 | 1 |
| 341 | 20250418 | 125300 | 1578256205 | 2720 | 2720 | 2720 | 2720 | 2015 |
| 342 | 20250418 | 125200 | 1572775405 | 2720 | 2720 | 2720 | 2720 | 5 |
| 343 | 20250418 | 125100 | 1572761805 | 2720 | 2730 | 2730 | 2720 | 3940 |
| 344 | 20250418 | 125000 | 1562024230 | 2730 | 2725 | 2730 | 2725 | 54740 |
| 345 | 20250418 | 124900 | 1412854345 | 2720 | 2720 | 2720 | 2720 | 25 |
| 346 | 20250418 | 124800 | 1412786345 | 2720 | 2720 | 2720 | 2720 | 2887 |
| 347 | 20250418 | 124700 | 1404933705 | 2720 | 2720 | 2720 | 2720 | 1669 |
| 348 | 20250418 | 124600 | 1400394025 | 2715 | 2715 | 2715 | 2715 | 350 |
| 349 | 20250418 | 124500 | 1399443775 | 2715 | 2715 | 2715 | 2715 | 74 |
| 350 | 20250418 | 124400 | 1399242865 | 2720 | 2715 | 2720 | 2715 | 254 |
| 351 | 20250418 | 124300 | 1398551990 | 2720 | 2720 | 2720 | 2720 | 3293 |
| 352 | 20250418 | 124200 | 1389595030 | 2720 | 2720 | 2720 | 2720 | 102 |
| 353 | 20250418 | 124100 | 1389317590 | 2720 | 2720 | 2720 | 2720 | 2895 |
| 354 | 20250418 | 124000 | 1381443190 | 2720 | 2720 | 2720 | 2720 | 1953 |
| 355 | 20250418 | 123900 | 1376131030 | 2720 | 2720 | 2725 | 2720 | 4211 |
| 356 | 20250418 | 123800 | 1364677105 | 2725 | 2725 | 2725 | 2725 | 10 |
| 357 | 20250418 | 123700 | 1364649855 | 2720 | 2725 | 2725 | 2720 | 1011 |
| 358 | 20250418 | 123600 | 1361899930 | 2720 | 2725 | 2725 | 2720 | 1583 |
| 359 | 20250418 | 123500 | 1357588155 | 2725 | 2720 | 2725 | 2720 | 153 |
| 360 | 20250418 | 123400 | 1357171980 | 2725 | 2720 | 2725 | 2720 | 92 |
| 361 | 20250418 | 123300 | 1356921285 | 2720 | 2720 | 2720 | 2720 | 167 |
| 362 | 20250418 | 123200 | 1356467045 | 2725 | 2725 | 2725 | 2725 | 1 |
| 363 | 20250418 | 123100 | 1356464320 | 2725 | 2725 | 2725 | 2725 | 1 |
| 364 | 20250418 | 123000 | 1356461595 | 2720 | 2720 | 2720 | 2720 | 1174 |
| 365 | 20250418 | 122900 | 1353268315 | 2720 | 2720 | 2720 | 2720 | 4564 |
| 366 | 20250418 | 122800 | 1340854235 | 2725 | 2720 | 2725 | 2720 | 3243 |
| 367 | 20250418 | 122700 | 1332033245 | 2720 | 2720 | 2720 | 2720 | 454 |
| 368 | 20250418 | 122600 | 1330798365 | 2720 | 2720 | 2720 | 2720 | 438 |
| 369 | 20250418 | 122500 | 1329607005 | 2720 | 2720 | 2720 | 2720 | 1020 |
| 370 | 20250418 | 122400 | 1326832605 | 2725 | 2722 | 2725 | 2720 | 2363 |
| 371 | 20250418 | 122300 | 1320393585 | 2720 | 2725 | 2725 | 2720 | 710 |
| 372 | 20250418 | 122200 | 1318459485 | 2720 | 2720 | 2720 | 2720 | 31 |
| 373 | 20250418 | 122100 | 1318375165 | 2720 | 2720 | 2720 | 2720 | 198 |
| 374 | 20250418 | 122000 | 1317836605 | 2725 | 2720 | 2725 | 2720 | 1701 |
| 375 | 20250418 | 121900 | 1313208420 | 2720 | 2725 | 2725 | 2720 | 2 |
| 376 | 20250418 | 121800 | 1313202975 | 2720 | 2720 | 2725 | 2720 | 585 |
| 377 | 20250418 | 121700 | 1311611618 | 2722 | 2722 | 2722 | 2722 | 2 |
| 378 | 20250418 | 121600 | 1311606174 | 2725 | 2720 | 2725 | 2720 | 1411 |
| 379 | 20250418 | 121500 | 1307766169 | 2720 | 2720 | 2720 | 2720 | 4199 |
| 380 | 20250418 | 121400 | 1296344889 | 2720 | 2725 | 2725 | 2720 | 2667 |
| 381 | 20250418 | 121300 | 1289090644 | 2720 | 2725 | 2725 | 2720 | 3242 |
| 382 | 20250418 | 121200 | 1280270529 | 2725 | 2720 | 2725 | 2720 | 11623 |
| 383 | 20250418 | 121100 | 1248622994 | 2715 | 2715 | 2715 | 2715 | 500 |
| 384 | 20250418 | 121000 | 1247265494 | 2715 | 2715 | 2715 | 2715 | 1 |
| 385 | 20250418 | 120900 | 1247262779 | 2715 | 2715 | 2715 | 2715 | 0 |
| 386 | 20250418 | 120800 | 1247262779 | 2715 | 2720 | 2720 | 2715 | 6 |
| 387 | 20250418 | 120700 | 1247246464 | 2720 | 2720 | 2720 | 2715 | 611 |
| 388 | 20250418 | 120600 | 1245585654 | 2720 | 2720 | 2725 | 2720 | 1074 |
| 389 | 20250418 | 120500 | 1242663124 | 2720 | 2725 | 2725 | 2720 | 551 |
| 390 | 20250418 | 120400 | 1241163859 | 2725 | 2720 | 2725 | 2720 | 2 |
| 391 | 20250418 | 120300 | 1241158414 | 2720 | 2720 | 2720 | 2720 | 252 |
| 392 | 20250418 | 120200 | 1240472974 | 2720 | 2715 | 2725 | 2710 | 11582 |
| 393 | 20250418 | 120100 | 1209002694 | 2715 | 2710 | 2715 | 2710 | 517 |
| 394 | 20250418 | 120000 | 1207599539 | 2710 | 2710 | 2710 | 2710 | 0 |
| 395 | 20250418 | 115900 | 1207599539 | 2710 | 2715 | 2715 | 2710 | 911 |
| 396 | 20250418 | 115800 | 1205130724 | 2710 | 2715 | 2715 | 2710 | 1007 |
| 397 | 20250418 | 115700 | 1202401719 | 2715 | 2710 | 2715 | 2710 | 305 |
| 398 | 20250418 | 115600 | 1201573744 | 2710 | 2715 | 2715 | 2710 | 1160 |
| 399 | 20250418 | 115500 | 1198425144 | 2715 | 2715 | 2715 | 2710 | 1208 |
| 400 | 20250418 | 115400 | 1195145924 | 2715 | 2710 | 2715 | 2710 | 2906 |
| 401 | 20250418 | 115300 | 1187270124 | 2710 | 2710 | 2715 | 2710 | 1652 |
| 402 | 20250418 | 115200 | 1182786889 | 2715 | 2715 | 2715 | 2715 | 0 |
| 403 | 20250418 | 115100 | 1182786889 | 2715 | 2715 | 2715 | 2715 | 100 |
| 404 | 20250418 | 115000 | 1182515389 | 2715 | 2715 | 2715 | 2715 | 40 |
| 405 | 20250418 | 114900 | 1182406789 | 2715 | 2715 | 2715 | 2710 | 411 |
| 406 | 20250418 | 114800 | 1181292764 | 2715 | 2715 | 2715 | 2715 | 1863 |
| 407 | 20250418 | 114700 | 1176234719 | 2710 | 2710 | 2715 | 2710 | 3487 |
| 408 | 20250418 | 114600 | 1166784894 | 2715 | 2710 | 2715 | 2710 | 309 |
| 409 | 20250418 | 114500 | 1165947499 | 2715 | 2710 | 2715 | 2710 | 501 |
| 410 | 20250418 | 114400 | 1164589784 | 2710 | 2710 | 2710 | 2710 | 10 |
| 411 | 20250418 | 114300 | 1164562684 | 2710 | 2715 | 2715 | 2710 | 34 |
| 412 | 20250418 | 114200 | 1164470414 | 2715 | 2715 | 2715 | 2715 | 1539 |
| 413 | 20250418 | 114100 | 1160292029 | 2715 | 2715 | 2715 | 2715 | 352 |
| 414 | 20250418 | 114000 | 1159336349 | 2715 | 2715 | 2715 | 2715 | 0 |
| 415 | 20250418 | 113900 | 1159336349 | 2715 | 2715 | 2715 | 2715 | 1 |
| 416 | 20250418 | 113800 | 1159333634 | 2715 | 2710 | 2715 | 2710 | 4193 |
| 417 | 20250418 | 113700 | 1147970084 | 2710 | 2710 | 2710 | 2705 | 443 |
| 418 | 20250418 | 113600 | 1146769874 | 2715 | 2715 | 2715 | 2715 | 567 |
| 419 | 20250418 | 113500 | 1145230469 | 2710 | 2710 | 2710 | 2710 | 806 |
| 420 | 20250418 | 113400 | 1143046209 | 2710 | 2710 | 2710 | 2710 | 23 |
| 421 | 20250418 | 113300 | 1142983879 | 2715 | 2710 | 2715 | 2710 | 1001 |
| 422 | 20250418 | 113200 | 1140271164 | 2710 | 2710 | 2715 | 2710 | 983 |
| 423 | 20250418 | 113100 | 1137607229 | 2710 | 2710 | 2710 | 2710 | 516 |
| 424 | 20250418 | 113000 | 1136208869 | 2715 | 2715 | 2715 | 2715 | 8 |
| 425 | 20250418 | 112900 | 1136187149 | 2715 | 2710 | 2715 | 2710 | 244 |
| 426 | 20250418 | 112800 | 1135525904 | 2705 | 2710 | 2710 | 2705 | 57 |
| 427 | 20250418 | 112700 | 1135371444 | 2710 | 2710 | 2715 | 2710 | 937 |
| 428 | 20250418 | 112600 | 1132830894 | 2710 | 2710 | 2710 | 2710 | 28 |
| 429 | 20250418 | 112500 | 1132755014 | 2710 | 2710 | 2710 | 2710 | 679 |
| 430 | 20250418 | 112400 | 1130914924 | 2710 | 2710 | 2710 | 2705 | 577 |
| 431 | 20250418 | 112300 | 1129351284 | 2710 | 2710 | 2710 | 2710 | 6 |
| 432 | 20250418 | 112200 | 1129335024 | 2710 | 2705 | 2710 | 2705 | 5140 |
| 433 | 20250418 | 112100 | 1115430374 | 2705 | 2705 | 2705 | 2700 | 28 |
| 434 | 20250418 | 112000 | 1115354684 | 2705 | 2705 | 2705 | 2705 | 157 |
| 435 | 20250418 | 111900 | 1114929999 | 2705 | 2710 | 2710 | 2705 | 3703 |
| 436 | 20250418 | 111800 | 1104907819 | 2710 | 2715 | 2715 | 2710 | 1556 |
| 437 | 20250418 | 111700 | 1100691009 | 2715 | 2710 | 2715 | 2710 | 431 |
| 438 | 20250418 | 111600 | 1099521969 | 2710 | 2710 | 2710 | 2710 | 266 |
| 439 | 20250418 | 111500 | 1098801109 | 2710 | 2705 | 2710 | 2705 | 1089 |
| 440 | 20250418 | 111400 | 1095851669 | 2705 | 2705 | 2705 | 2705 | 670 |
| 441 | 20250418 | 111300 | 1094039319 | 2705 | 2710 | 2710 | 2705 | 557 |
| 442 | 20250418 | 111200 | 1092532599 | 2710 | 2710 | 2710 | 2710 | 16 |
| 443 | 20250418 | 111100 | 1092489239 | 2710 | 2702 | 2710 | 2702 | 13356 |
| 444 | 20250418 | 111000 | 1056351354 | 2705 | 2705 | 2705 | 2705 | 10 |
| 445 | 20250418 | 110900 | 1056324304 | 2705 | 2705 | 2705 | 2705 | 75 |
| 446 | 20250418 | 110800 | 1056121429 | 2705 | 2700 | 2705 | 2700 | 40 |
| 447 | 20250418 | 110700 | 1056013279 | 2700 | 2700 | 2700 | 2700 | 490 |
| 448 | 20250418 | 110600 | 1054690279 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 449 | 20250418 | 110500 | 1051990279 | 2700 | 2700 | 2700 | 2700 | 401 |
| 450 | 20250418 | 110400 | 1050907579 | 2700 | 2700 | 2705 | 2700 | 141 |
| 451 | 20250418 | 110300 | 1050526869 | 2700 | 2700 | 2700 | 2700 | 455 |
| 452 | 20250418 | 110200 | 1049298369 | 2700 | 2700 | 2700 | 2700 | 433 |
| 453 | 20250418 | 110100 | 1048129269 | 2700 | 2700 | 2700 | 2700 | 302 |
| 454 | 20250418 | 110000 | 1047313869 | 2700 | 2700 | 2705 | 2695 | 1745 |
| 455 | 20250418 | 105900 | 1042607279 | 2695 | 2700 | 2705 | 2695 | 273 |
| 456 | 20250418 | 105800 | 1041868834 | 2700 | 2700 | 2700 | 2700 | 1116 |
| 457 | 20250418 | 105700 | 1038855634 | 2700 | 2700 | 2700 | 2700 | 563 |
| 458 | 20250418 | 105600 | 1037335534 | 2700 | 2702 | 2705 | 2700 | 1948 |
| 459 | 20250418 | 105500 | 1032073756 | 2705 | 2705 | 2705 | 2705 | 641 |
| 460 | 20250418 | 105400 | 1030339851 | 2705 | 2705 | 2705 | 2705 | 83 |
| 461 | 20250418 | 105300 | 1030115336 | 2705 | 2700 | 2705 | 2700 | 1009 |
| 462 | 20250418 | 105200 | 1027390991 | 2700 | 2700 | 2700 | 2700 | 1706 |
| 463 | 20250418 | 105100 | 1022784791 | 2700 | 2700 | 2700 | 2700 | 164 |
| 464 | 20250418 | 105000 | 1022341991 | 2695 | 2695 | 2695 | 2690 | 16064 |
| 465 | 20250418 | 104900 | 979049586 | 2695 | 2695 | 2695 | 2695 | 138 |
| 466 | 20250418 | 104800 | 978677676 | 2692 | 2695 | 2695 | 2692 | 183 |
| 467 | 20250418 | 104700 | 978185010 | 2695 | 2690 | 2695 | 2690 | 7101 |
| 468 | 20250418 | 104600 | 959083255 | 2690 | 2690 | 2690 | 2687 | 308 |
| 469 | 20250418 | 104500 | 958254795 | 2690 | 2690 | 2690 | 2685 | 1138 |
| 470 | 20250418 | 104400 | 955198125 | 2690 | 2690 | 2690 | 2690 | 8 |
| 471 | 20250418 | 104300 | 955176605 | 2685 | 2690 | 2690 | 2685 | 112 |
| 472 | 20250418 | 104200 | 954875825 | 2690 | 2690 | 2690 | 2690 | 80 |
| 473 | 20250418 | 104100 | 954660625 | 2690 | 2685 | 2690 | 2685 | 6195 |
| 474 | 20250418 | 104000 | 938027040 | 2685 | 2685 | 2685 | 2685 | 55 |
| 475 | 20250418 | 103900 | 937879365 | 2685 | 2680 | 2685 | 2680 | 1063 |
| 476 | 20250418 | 103800 | 935030475 | 2680 | 2685 | 2685 | 2680 | 542 |
| 477 | 20250418 | 103700 | 933576145 | 2680 | 2680 | 2680 | 2680 | 36 |
| 478 | 20250418 | 103600 | 933479665 | 2680 | 2685 | 2685 | 2680 | 3968 |
| 479 | 20250418 | 103500 | 922843095 | 2685 | 2680 | 2685 | 2680 | 184 |
| 480 | 20250418 | 103400 | 922349860 | 2680 | 2685 | 2685 | 2680 | 516 |
| 481 | 20250418 | 103300 | 920966580 | 2685 | 2680 | 2685 | 2680 | 131 |
| 482 | 20250418 | 103200 | 920615400 | 2680 | 2680 | 2680 | 2680 | 1030 |
| 483 | 20250418 | 103100 | 917855000 | 2680 | 2685 | 2685 | 2680 | 2572 |
| 484 | 20250418 | 103000 | 910961685 | 2685 | 2685 | 2685 | 2685 | 1186 |
| 485 | 20250418 | 102900 | 907777275 | 2685 | 2685 | 2685 | 2685 | 432 |
| 486 | 20250418 | 102800 | 906617355 | 2680 | 2685 | 2685 | 2680 | 792 |
| 487 | 20250418 | 102700 | 904494335 | 2680 | 2685 | 2685 | 2680 | 919 |
| 488 | 20250418 | 102600 | 902028215 | 2685 | 2685 | 2685 | 2685 | 2016 |
| 489 | 20250418 | 102500 | 896615255 | 2690 | 2685 | 2690 | 2685 | 533 |
| 490 | 20250418 | 102400 | 895184000 | 2685 | 2685 | 2690 | 2680 | 391 |
| 491 | 20250418 | 102300 | 894134155 | 2685 | 2685 | 2685 | 2685 | 2107 |
| 492 | 20250418 | 102200 | 888476860 | 2685 | 2680 | 2685 | 2680 | 223 |
| 493 | 20250418 | 102100 | 887879165 | 2685 | 2685 | 2685 | 2680 | 1940 |
| 494 | 20250418 | 102000 | 882673265 | 2685 | 2685 | 2685 | 2680 | 2938 |
| 495 | 20250418 | 101900 | 874784745 | 2680 | 2685 | 2685 | 2680 | 779 |
| 496 | 20250418 | 101800 | 872696460 | 2685 | 2685 | 2685 | 2680 | 8902 |
| 497 | 20250418 | 101700 | 848794730 | 2685 | 2690 | 2690 | 2685 | 6750 |
| 498 | 20250418 | 101600 | 830669230 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 499 | 20250418 | 101500 | 827984230 | 2685 | 2690 | 2690 | 2685 | 754 |
| 500 | 20250418 | 101400 | 825957220 | 2690 | 2690 | 2690 | 2690 | 213 |
| 501 | 20250418 | 101300 | 825384250 | 2690 | 2690 | 2690 | 2685 | 347 |
| 502 | 20250418 | 101200 | 824451630 | 2690 | 2685 | 2690 | 2685 | 2802 |
| 503 | 20250418 | 101100 | 816926080 | 2685 | 2690 | 2690 | 2685 | 2732 |
| 504 | 20250418 | 101000 | 809587160 | 2685 | 2695 | 2695 | 2685 | 2877 |
| 505 | 20250418 | 100900 | 801852355 | 2695 | 2695 | 2695 | 2695 | 3 |
| 506 | 20250418 | 100800 | 801844270 | 2695 | 2695 | 2695 | 2695 | 124 |
| 507 | 20250418 | 100700 | 801510090 | 2695 | 2695 | 2695 | 2690 | 3482 |
| 508 | 20250418 | 100600 | 792136110 | 2690 | 2695 | 2695 | 2690 | 4076 |
| 509 | 20250418 | 100500 | 781167180 | 2700 | 2695 | 2700 | 2695 | 201 |
| 510 | 20250418 | 100400 | 780625480 | 2695 | 2695 | 2700 | 2695 | 1387 |
| 511 | 20250418 | 100300 | 776887490 | 2695 | 2700 | 2700 | 2695 | 1130 |
| 512 | 20250418 | 100200 | 773841540 | 2695 | 2700 | 2700 | 2695 | 685 |
| 513 | 20250418 | 100100 | 771992190 | 2700 | 2695 | 2700 | 2695 | 4246 |
| 514 | 20250418 | 100000 | 760549205 | 2695 | 2700 | 2700 | 2695 | 632 |
| 515 | 20250418 | 095900 | 758845440 | 2700 | 2695 | 2700 | 2695 | 970 |
| 516 | 20250418 | 095800 | 756227780 | 2700 | 2695 | 2700 | 2695 | 975 |
| 517 | 20250418 | 095700 | 753598565 | 2695 | 2695 | 2700 | 2695 | 6132 |
| 518 | 20250418 | 095600 | 737071445 | 2695 | 2695 | 2695 | 2695 | 452 |
| 519 | 20250418 | 095500 | 735853305 | 2695 | 2705 | 2705 | 2695 | 3849 |
| 520 | 20250418 | 095400 | 725468865 | 2705 | 2705 | 2705 | 2700 | 1013 |
| 521 | 20250418 | 095300 | 722733730 | 2705 | 2705 | 2705 | 2700 | 180 |
| 522 | 20250418 | 095200 | 722247640 | 2705 | 2700 | 2705 | 2700 | 648 |
| 523 | 20250418 | 095100 | 720497315 | 2700 | 2700 | 2700 | 2700 | 3272 |
| 524 | 20250418 | 095000 | 711662915 | 2695 | 2700 | 2700 | 2695 | 7014 |
| 525 | 20250418 | 094900 | 692746790 | 2700 | 2700 | 2705 | 2700 | 13011 |
| 526 | 20250418 | 094800 | 657612090 | 2705 | 2705 | 2705 | 2705 | 857 |
| 527 | 20250418 | 094700 | 655293905 | 2705 | 2705 | 2710 | 2705 | 5424 |
| 528 | 20250418 | 094600 | 640621905 | 2710 | 2710 | 2710 | 2710 | 38 |
| 529 | 20250418 | 094500 | 640518925 | 2710 | 2710 | 2710 | 2705 | 1312 |
| 530 | 20250418 | 094400 | 636968905 | 2710 | 2700 | 2710 | 2700 | 8523 |
| 531 | 20250418 | 094300 | 613947445 | 2705 | 2705 | 2705 | 2705 | 867 |
| 532 | 20250418 | 094200 | 611602210 | 2705 | 2705 | 2705 | 2700 | 2107 |
| 533 | 20250418 | 094100 | 605907330 | 2705 | 2700 | 2705 | 2700 | 739 |
| 534 | 20250418 | 094000 | 603911955 | 2705 | 2695 | 2705 | 2695 | 1752 |
| 535 | 20250418 | 093900 | 599181540 | 2695 | 2695 | 2695 | 2690 | 1099 |
| 536 | 20250418 | 093800 | 596220735 | 2690 | 2685 | 2700 | 2685 | 28865 |
| 537 | 20250418 | 093700 | 518560280 | 2690 | 2700 | 2705 | 2690 | 20128 |
| 538 | 20250418 | 093600 | 464352535 | 2700 | 2700 | 2705 | 2700 | 3948 |
| 539 | 20250418 | 093500 | 453692820 | 2705 | 2705 | 2705 | 2700 | 4738 |
| 540 | 20250418 | 093400 | 440886250 | 2705 | 2705 | 2705 | 2700 | 3010 |
| 541 | 20250418 | 093300 | 432754150 | 2705 | 2710 | 2710 | 2705 | 3980 |
| 542 | 20250418 | 093200 | 421987930 | 2710 | 2710 | 2710 | 2705 | 1726 |
| 543 | 20250418 | 093100 | 417313975 | 2710 | 2705 | 2710 | 2705 | 656 |
| 544 | 20250418 | 093000 | 415539485 | 2705 | 2710 | 2710 | 2705 | 1909 |
| 545 | 20250418 | 092900 | 410374570 | 2705 | 2710 | 2710 | 2705 | 518 |
| 546 | 20250418 | 092800 | 408971005 | 2710 | 2710 | 2710 | 2710 | 3489 |
| 547 | 20250418 | 092700 | 399515815 | 2710 | 2715 | 2715 | 2710 | 732 |
| 548 | 20250418 | 092600 | 397531530 | 2710 | 2715 | 2715 | 2710 | 666 |
| 549 | 20250418 | 092500 | 395725360 | 2710 | 2715 | 2715 | 2710 | 4342 |
| 550 | 20250418 | 092400 | 383958515 | 2710 | 2720 | 2720 | 2710 | 11571 |
| 551 | 20250418 | 092300 | 352547015 | 2720 | 2720 | 2725 | 2715 | 316 |
| 552 | 20250418 | 092200 | 351686915 | 2725 | 2725 | 2725 | 2715 | 3162 |
| 553 | 20250418 | 092100 | 343084520 | 2725 | 2720 | 2725 | 2720 | 538 |
| 554 | 20250418 | 092000 | 341621135 | 2720 | 2715 | 2725 | 2715 | 10265 |
| 555 | 20250418 | 091900 | 313750860 | 2715 | 2720 | 2720 | 2715 | 572 |
| 556 | 20250418 | 091800 | 312195025 | 2720 | 2720 | 2725 | 2720 | 516 |
| 557 | 20250418 | 091700 | 310790200 | 2725 | 2720 | 2725 | 2720 | 2584 |
| 558 | 20250418 | 091600 | 303760895 | 2720 | 2725 | 2725 | 2720 | 863 |
| 559 | 20250418 | 091500 | 301409970 | 2725 | 2725 | 2730 | 2725 | 2960 |
| 560 | 20250418 | 091400 | 293342105 | 2725 | 2725 | 2725 | 2720 | 1115 |
| 561 | 20250418 | 091300 | 290306120 | 2725 | 2730 | 2730 | 2720 | 857 |
| 562 | 20250418 | 091200 | 287972040 | 2730 | 2715 | 2730 | 2715 | 2288 |
| 563 | 20250418 | 091100 | 281740340 | 2710 | 2720 | 2720 | 2710 | 7343 |
| 564 | 20250418 | 091000 | 261805005 | 2720 | 2710 | 2720 | 2705 | 32734 |
| 565 | 20250418 | 090900 | 172931850 | 2705 | 2705 | 2710 | 2700 | 2816 |
| 566 | 20250418 | 090800 | 165312275 | 2705 | 2705 | 2705 | 2700 | 1813 |
| 567 | 20250418 | 090700 | 160408215 | 2705 | 2710 | 2715 | 2705 | 8458 |
| 568 | 20250418 | 090600 | 137518635 | 2710 | 2705 | 2710 | 2705 | 2767 |
| 569 | 20250418 | 090500 | 130022370 | 2705 | 2715 | 2715 | 2705 | 10498 |
| 570 | 20250418 | 090400 | 101562995 | 2715 | 2720 | 2720 | 2710 | 3027 |
| 571 | 20250418 | 090300 | 93353040 | 2720 | 2720 | 2720 | 2720 | 1293 |
| 572 | 20250418 | 090200 | 89836080 | 2715 | 2725 | 2730 | 2715 | 5485 |
| 573 | 20250418 | 090100 | 74916195 | 2725 | 2740 | 2745 | 2725 | 4103 |
| 574 | 20250418 | 090000 | 63703500 | 2745 | 2765 | 2765 | 2740 | 21589 |