28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 3 | 20250428 | 183100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20250428 | 183000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20250428 | 182900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20250428 | 182800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20250428 | 182700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20250428 | 182600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20250428 | 182500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20250428 | 182400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20250428 | 182300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20250428 | 182200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20250428 | 182100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20250428 | 182000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20250428 | 181900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20250428 | 181800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20250428 | 181700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20250428 | 181600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20250428 | 181500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20250428 | 181400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20250428 | 181300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20250428 | 181200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20250428 | 181100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20250428 | 181000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20250428 | 180900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20250428 | 180800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20250428 | 180700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20250428 | 180600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20250428 | 180500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20250428 | 180400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20250428 | 180300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20250428 | 180200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 33 | 20250428 | 180100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20250428 | 180000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20250428 | 175900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20250428 | 175800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20250428 | 175700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20250428 | 175600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20250428 | 175500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20250428 | 175400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20250428 | 175300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20250428 | 175200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20250428 | 175100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20250428 | 175000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20250428 | 174900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20250428 | 174800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20250428 | 174700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20250428 | 174600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20250428 | 174500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20250428 | 174400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20250428 | 174300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20250428 | 174200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20250428 | 174100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20250428 | 174000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20250428 | 173900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20250428 | 173800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20250428 | 173700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20250428 | 173600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20250428 | 173500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20250428 | 173400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20250428 | 173300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20250428 | 173200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 63 | 20250428 | 173100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20250428 | 173000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20250428 | 172900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20250428 | 172800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20250428 | 172700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20250428 | 172600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20250428 | 172500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20250428 | 172400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20250428 | 172300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20250428 | 172200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20250428 | 172100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20250428 | 172000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20250428 | 171900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20250428 | 171800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20250428 | 171700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20250428 | 171600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20250428 | 171500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20250428 | 171400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20250428 | 171300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20250428 | 171200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20250428 | 171100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20250428 | 171000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20250428 | 170900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20250428 | 170800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20250428 | 170700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20250428 | 170600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20250428 | 170500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20250428 | 170400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20250428 | 170300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20250428 | 170200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 93 | 20250428 | 170100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20250428 | 170000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20250428 | 165900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20250428 | 165800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20250428 | 165700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20250428 | 165600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20250428 | 165500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20250428 | 165400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20250428 | 165300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20250428 | 165200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20250428 | 165100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20250428 | 165000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20250428 | 164900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20250428 | 164800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20250428 | 164700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20250428 | 164600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20250428 | 164500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20250428 | 164400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20250428 | 164300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20250428 | 164200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20250428 | 164100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20250428 | 164000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20250428 | 163900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20250428 | 163800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20250428 | 163700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20250428 | 163600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20250428 | 163500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20250428 | 163400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20250428 | 163300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20250428 | 163200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 123 | 20250428 | 163100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20250428 | 163000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20250428 | 162900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20250428 | 162800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20250428 | 162700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20250428 | 162600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20250428 | 162500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20250428 | 162400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20250428 | 162300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20250428 | 162200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20250428 | 162100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20250428 | 162000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20250428 | 161900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20250428 | 161800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20250428 | 161700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20250428 | 161600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20250428 | 161500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20250428 | 161400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20250428 | 161300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20250428 | 161200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20250428 | 161100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20250428 | 161000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20250428 | 160900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20250428 | 160800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20250428 | 160700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20250428 | 160600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20250428 | 160500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20250428 | 160400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20250428 | 160300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20250428 | 160200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 153 | 20250428 | 160100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20250428 | 160000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20250428 | 155900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20250428 | 155800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20250428 | 155700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20250428 | 155600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20250428 | 155500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20250428 | 155400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20250428 | 155300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20250428 | 155200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20250428 | 155100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20250428 | 155000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20250428 | 154900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20250428 | 154800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20250428 | 154700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20250428 | 154600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20250428 | 154500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20250428 | 154400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20250428 | 154300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20250428 | 154200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20250428 | 154100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20250428 | 154000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20250428 | 153900 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20250428 | 153800 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20250428 | 153700 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20250428 | 153600 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20250428 | 153500 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20250428 | 153400 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20250428 | 153300 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20250428 | 153200 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 183 | 20250428 | 153100 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20250428 | 153000 | 3823081223 | 2790 | 2790 | 2790 | 2790 | 22070 |
| 185 | 20250428 | 152900 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 186 | 20250428 | 152800 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 187 | 20250428 | 152700 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 188 | 20250428 | 152600 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 189 | 20250428 | 152500 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 190 | 20250428 | 152400 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 191 | 20250428 | 152300 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 192 | 20250428 | 152200 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 193 | 20250428 | 152100 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 194 | 20250428 | 152000 | 3761505923 | 2780 | 2780 | 2780 | 2780 | 0 |
| 195 | 20250428 | 151900 | 3761505923 | 2780 | 2780 | 2780 | 2775 | 2962 |
| 196 | 20250428 | 151800 | 3753275838 | 2780 | 2780 | 2780 | 2775 | 2367 |
| 197 | 20250428 | 151700 | 3746702208 | 2780 | 2780 | 2780 | 2775 | 1798 |
| 198 | 20250428 | 151600 | 3741712038 | 2780 | 2775 | 2780 | 2775 | 4314 |
| 199 | 20250428 | 151500 | 3729739873 | 2775 | 2780 | 2780 | 2770 | 6090 |
| 200 | 20250428 | 151400 | 3712850099 | 2775 | 2780 | 2780 | 2775 | 4008 |
| 201 | 20250428 | 151300 | 3701726836 | 2780 | 2775 | 2780 | 2775 | 1081 |
| 202 | 20250428 | 151200 | 3698721911 | 2775 | 2775 | 2780 | 2775 | 4172 |
| 203 | 20250428 | 151100 | 3687144561 | 2775 | 2775 | 2775 | 2775 | 446 |
| 204 | 20250428 | 151000 | 3685906911 | 2775 | 2775 | 2780 | 2775 | 5162 |
| 205 | 20250428 | 150900 | 3671582356 | 2775 | 2775 | 2775 | 2770 | 2305 |
| 206 | 20250428 | 150800 | 3665185986 | 2775 | 2775 | 2780 | 2770 | 1283 |
| 207 | 20250428 | 150700 | 3661629716 | 2775 | 2782 | 2782 | 2770 | 11824 |
| 208 | 20250428 | 150600 | 3628847767 | 2782 | 2775 | 2785 | 2775 | 2203 |
| 209 | 20250428 | 150500 | 3622731291 | 2775 | 2780 | 2780 | 2775 | 24783 |
| 210 | 20250428 | 150400 | 3553952676 | 2780 | 2780 | 2780 | 2780 | 1003 |
| 211 | 20250428 | 150300 | 3551164336 | 2780 | 2775 | 2780 | 2775 | 5605 |
| 212 | 20250428 | 150200 | 3535588116 | 2780 | 2780 | 2780 | 2775 | 1484 |
| 213 | 20250428 | 150100 | 3531469306 | 2780 | 2780 | 2780 | 2780 | 1558 |
| 214 | 20250428 | 150000 | 3527138066 | 2780 | 2780 | 2780 | 2780 | 10537 |
| 215 | 20250428 | 145900 | 3497845206 | 2780 | 2785 | 2785 | 2780 | 3674 |
| 216 | 20250428 | 145800 | 3487631026 | 2785 | 2780 | 2785 | 2780 | 1178 |
| 217 | 20250428 | 145700 | 3484353096 | 2785 | 2785 | 2785 | 2780 | 2062 |
| 218 | 20250428 | 145600 | 3478616861 | 2785 | 2780 | 2785 | 2780 | 572 |
| 219 | 20250428 | 145500 | 3477026416 | 2785 | 2780 | 2785 | 2780 | 19564 |
| 220 | 20250428 | 145400 | 3422636516 | 2790 | 2790 | 2790 | 2780 | 8295 |
| 221 | 20250428 | 145300 | 3399536736 | 2790 | 2790 | 2790 | 2785 | 4645 |
| 222 | 20250428 | 145200 | 3386600236 | 2790 | 2785 | 2790 | 2785 | 1331 |
| 223 | 20250428 | 145100 | 3382893246 | 2785 | 2790 | 2790 | 2785 | 534 |
| 224 | 20250428 | 145000 | 3381403546 | 2790 | 2790 | 2790 | 2785 | 2251 |
| 225 | 20250428 | 144900 | 3375132066 | 2785 | 2785 | 2790 | 2785 | 2377 |
| 226 | 20250428 | 144800 | 3368502121 | 2785 | 2790 | 2790 | 2785 | 1217 |
| 227 | 20250428 | 144700 | 3365107691 | 2785 | 2790 | 2790 | 2785 | 44 |
| 228 | 20250428 | 144600 | 3364985076 | 2790 | 2785 | 2790 | 2785 | 8755 |
| 229 | 20250428 | 144500 | 3340601851 | 2785 | 2790 | 2790 | 2785 | 697 |
| 230 | 20250428 | 144400 | 3338660656 | 2785 | 2785 | 2785 | 2785 | 4143 |
| 231 | 20250428 | 144300 | 3327122401 | 2785 | 2785 | 2790 | 2785 | 1707 |
| 232 | 20250428 | 144200 | 3322365146 | 2785 | 2790 | 2790 | 2785 | 2745 |
| 233 | 20250428 | 144100 | 3314708241 | 2785 | 2790 | 2790 | 2785 | 4647 |
| 234 | 20250428 | 144000 | 3301764866 | 2790 | 2790 | 2790 | 2785 | 2697 |
| 235 | 20250428 | 143900 | 3294248741 | 2790 | 2790 | 2795 | 2790 | 875 |
| 236 | 20250428 | 143800 | 3291806976 | 2795 | 2795 | 2795 | 2795 | 1093 |
| 237 | 20250428 | 143700 | 3288752041 | 2795 | 2790 | 2795 | 2790 | 2078 |
| 238 | 20250428 | 143600 | 3282954416 | 2790 | 2795 | 2795 | 2790 | 1151 |
| 239 | 20250428 | 143500 | 3279743121 | 2790 | 2785 | 2790 | 2785 | 8226 |
| 240 | 20250428 | 143400 | 3256796091 | 2785 | 2790 | 2790 | 2785 | 1977 |
| 241 | 20250428 | 143300 | 3251289526 | 2790 | 2785 | 2790 | 2785 | 622 |
| 242 | 20250428 | 143200 | 3249557142 | 2790 | 2785 | 2790 | 2785 | 6541 |
| 243 | 20250428 | 143100 | 3231339532 | 2790 | 2785 | 2790 | 2785 | 7210 |
| 244 | 20250428 | 143000 | 3211259132 | 2785 | 2790 | 2790 | 2785 | 2930 |
| 245 | 20250428 | 142900 | 3203094667 | 2790 | 2790 | 2790 | 2790 | 13 |
| 246 | 20250428 | 142800 | 3203058397 | 2795 | 2790 | 2795 | 2787 | 7577 |
| 247 | 20250428 | 142700 | 3181918711 | 2790 | 2790 | 2790 | 2790 | 180 |
| 248 | 20250428 | 142600 | 3181416511 | 2790 | 2792 | 2792 | 2790 | 37 |
| 249 | 20250428 | 142500 | 3181313221 | 2790 | 2790 | 2790 | 2790 | 555 |
| 250 | 20250428 | 142400 | 3179764771 | 2790 | 2790 | 2790 | 2790 | 710 |
| 251 | 20250428 | 142300 | 3177783871 | 2790 | 2792 | 2792 | 2790 | 2382 |
| 252 | 20250428 | 142200 | 3171138057 | 2792 | 2790 | 2795 | 2790 | 1195 |
| 253 | 20250428 | 142100 | 3167803782 | 2790 | 2790 | 2790 | 2790 | 604 |
| 254 | 20250428 | 142000 | 3166118622 | 2795 | 2790 | 2795 | 2790 | 183 |
| 255 | 20250428 | 141900 | 3165607907 | 2790 | 2790 | 2795 | 2790 | 989 |
| 256 | 20250428 | 141800 | 3162848592 | 2790 | 2790 | 2790 | 2790 | 688 |
| 257 | 20250428 | 141700 | 3160929072 | 2790 | 2790 | 2790 | 2790 | 822 |
| 258 | 20250428 | 141600 | 3158635692 | 2790 | 2790 | 2795 | 2790 | 1935 |
| 259 | 20250428 | 141500 | 3153236987 | 2790 | 2800 | 2800 | 2790 | 752 |
| 260 | 20250428 | 141400 | 3151133387 | 2800 | 2800 | 2800 | 2790 | 339 |
| 261 | 20250428 | 141300 | 3150186187 | 2800 | 2795 | 2800 | 2785 | 12135 |
| 262 | 20250428 | 141200 | 3116311007 | 2795 | 2800 | 2800 | 2795 | 244 |
| 263 | 20250428 | 141100 | 3115628007 | 2800 | 2800 | 2800 | 2800 | 11 |
| 264 | 20250428 | 141000 | 3115597207 | 2800 | 2800 | 2800 | 2800 | 211 |
| 265 | 20250428 | 140900 | 3115006407 | 2795 | 2800 | 2800 | 2795 | 2258 |
| 266 | 20250428 | 140800 | 3108684012 | 2805 | 2805 | 2805 | 2800 | 185 |
| 267 | 20250428 | 140700 | 3108165837 | 2800 | 2805 | 2805 | 2800 | 1349 |
| 268 | 20250428 | 140600 | 3104382247 | 2805 | 2805 | 2805 | 2805 | 114 |
| 269 | 20250428 | 140500 | 3104062477 | 2800 | 2800 | 2800 | 2800 | 1010 |
| 270 | 20250428 | 140400 | 3101234477 | 2800 | 2800 | 2800 | 2800 | 200 |
| 271 | 20250428 | 140300 | 3100674477 | 2800 | 2800 | 2800 | 2800 | 29 |
| 272 | 20250428 | 140200 | 3100593277 | 2805 | 2805 | 2805 | 2800 | 4962 |
| 273 | 20250428 | 140100 | 3086674892 | 2805 | 2805 | 2805 | 2802 | 568 |
| 274 | 20250428 | 140000 | 3085083266 | 2800 | 2800 | 2800 | 2800 | 159 |
| 275 | 20250428 | 135900 | 3084638066 | 2800 | 2800 | 2800 | 2795 | 4581 |
| 276 | 20250428 | 135800 | 3071811271 | 2800 | 2800 | 2800 | 2795 | 620 |
| 277 | 20250428 | 135700 | 3070075326 | 2800 | 2800 | 2800 | 2800 | 59 |
| 278 | 20250428 | 135600 | 3069910126 | 2800 | 2800 | 2800 | 2795 | 1054 |
| 279 | 20250428 | 135500 | 3066959586 | 2800 | 2800 | 2800 | 2795 | 2129 |
| 280 | 20250428 | 135400 | 3061008646 | 2795 | 2795 | 2795 | 2795 | 1001 |
| 281 | 20250428 | 135300 | 3058210851 | 2795 | 2795 | 2795 | 2795 | 258 |
| 282 | 20250428 | 135200 | 3057489741 | 2795 | 2795 | 2800 | 2790 | 5282 |
| 283 | 20250428 | 135100 | 3042723306 | 2790 | 2795 | 2795 | 2790 | 2057 |
| 284 | 20250428 | 135000 | 3036984241 | 2790 | 2790 | 2795 | 2790 | 6451 |
| 285 | 20250428 | 134900 | 3018985856 | 2790 | 2795 | 2795 | 2790 | 295 |
| 286 | 20250428 | 134800 | 3018161586 | 2795 | 2795 | 2795 | 2795 | 384 |
| 287 | 20250428 | 134700 | 3017088306 | 2800 | 2795 | 2800 | 2795 | 2950 |
| 288 | 20250428 | 134600 | 3008842966 | 2792 | 2795 | 2795 | 2792 | 868 |
| 289 | 20250428 | 134500 | 3006416936 | 2795 | 2800 | 2800 | 2795 | 964 |
| 290 | 20250428 | 134400 | 3003722131 | 2800 | 2800 | 2800 | 2800 | 100 |
| 291 | 20250428 | 134300 | 3003442131 | 2800 | 2795 | 2800 | 2795 | 38 |
| 292 | 20250428 | 134200 | 3003335886 | 2795 | 2795 | 2800 | 2795 | 4530 |
| 293 | 20250428 | 134100 | 2990670641 | 2795 | 2795 | 2795 | 2795 | 280 |
| 294 | 20250428 | 134000 | 2989888041 | 2795 | 2795 | 2795 | 2790 | 20397 |
| 295 | 20250428 | 133900 | 2932955711 | 2795 | 2795 | 2795 | 2795 | 5360 |
| 296 | 20250428 | 133800 | 2917974511 | 2795 | 2795 | 2800 | 2795 | 3737 |
| 297 | 20250428 | 133700 | 2907529041 | 2795 | 2800 | 2800 | 2795 | 983 |
| 298 | 20250428 | 133600 | 2904776661 | 2795 | 2800 | 2800 | 2795 | 169 |
| 299 | 20250428 | 133500 | 2904303616 | 2800 | 2795 | 2800 | 2795 | 50 |
| 300 | 20250428 | 133400 | 2904163716 | 2800 | 2795 | 2805 | 2795 | 434 |
| 301 | 20250428 | 133300 | 2902950521 | 2800 | 2805 | 2805 | 2800 | 2633 |
| 302 | 20250428 | 133200 | 2895577621 | 2805 | 2805 | 2805 | 2805 | 39 |
| 303 | 20250428 | 133100 | 2895468226 | 2800 | 2805 | 2805 | 2800 | 924 |
| 304 | 20250428 | 133000 | 2892879156 | 2805 | 2805 | 2805 | 2805 | 53 |
| 305 | 20250428 | 132900 | 2892730491 | 2805 | 2800 | 2805 | 2795 | 20210 |
| 306 | 20250428 | 132800 | 2836141426 | 2795 | 2800 | 2800 | 2795 | 837 |
| 307 | 20250428 | 132700 | 2833800461 | 2795 | 2800 | 2800 | 2795 | 58 |
| 308 | 20250428 | 132600 | 2833638311 | 2800 | 2800 | 2800 | 2795 | 611 |
| 309 | 20250428 | 132500 | 2831929011 | 2800 | 2795 | 2800 | 2795 | 3295 |
| 310 | 20250428 | 132400 | 2822719196 | 2800 | 2795 | 2800 | 2795 | 1003 |
| 311 | 20250428 | 132300 | 2819915796 | 2795 | 2800 | 2800 | 2795 | 1813 |
| 312 | 20250428 | 132200 | 2814843501 | 2800 | 2795 | 2800 | 2795 | 626 |
| 313 | 20250428 | 132100 | 2813093771 | 2795 | 2795 | 2795 | 2795 | 5070 |
| 314 | 20250428 | 132000 | 2798923121 | 2795 | 2800 | 2800 | 2795 | 31654 |
| 315 | 20250428 | 131900 | 2710320031 | 2805 | 2800 | 2805 | 2800 | 1342 |
| 316 | 20250428 | 131800 | 2706562396 | 2800 | 2805 | 2805 | 2800 | 1407 |
| 317 | 20250428 | 131700 | 2702622281 | 2805 | 2805 | 2805 | 2805 | 116 |
| 318 | 20250428 | 131600 | 2702296901 | 2800 | 2805 | 2805 | 2800 | 40 |
| 319 | 20250428 | 131500 | 2702184801 | 2805 | 2800 | 2805 | 2800 | 1124 |
| 320 | 20250428 | 131400 | 2699037506 | 2805 | 2800 | 2805 | 2800 | 1402 |
| 321 | 20250428 | 131300 | 2695111496 | 2800 | 2805 | 2805 | 2800 | 424 |
| 322 | 20250428 | 131200 | 2693922401 | 2800 | 2800 | 2800 | 2800 | 255 |
| 323 | 20250428 | 131100 | 2693208401 | 2800 | 2800 | 2805 | 2800 | 12132 |
| 324 | 20250428 | 131000 | 2659236066 | 2800 | 2805 | 2805 | 2800 | 1101 |
| 325 | 20250428 | 130900 | 2656148266 | 2805 | 2800 | 2805 | 2800 | 3031 |
| 326 | 20250428 | 130800 | 2647660416 | 2800 | 2802 | 2805 | 2800 | 3007 |
| 327 | 20250428 | 130700 | 2639226110 | 2802 | 2800 | 2802 | 2800 | 3258 |
| 328 | 20250428 | 130600 | 2630103644 | 2800 | 2800 | 2800 | 2800 | 710 |
| 329 | 20250428 | 130500 | 2628115644 | 2802 | 2802 | 2802 | 2800 | 59 |
| 330 | 20250428 | 130400 | 2627950426 | 2805 | 2800 | 2805 | 2800 | 284 |
| 331 | 20250428 | 130300 | 2627154281 | 2805 | 2805 | 2805 | 2800 | 32 |
| 332 | 20250428 | 130200 | 2627064671 | 2805 | 2805 | 2805 | 2800 | 582 |
| 333 | 20250428 | 130100 | 2625434961 | 2805 | 2805 | 2805 | 2800 | 974 |
| 334 | 20250428 | 130000 | 2622705396 | 2805 | 2805 | 2805 | 2800 | 4338 |
| 335 | 20250428 | 125900 | 2610537311 | 2805 | 2800 | 2805 | 2800 | 318 |
| 336 | 20250428 | 125800 | 2609645771 | 2800 | 2800 | 2800 | 2800 | 1066 |
| 337 | 20250428 | 125700 | 2606660971 | 2800 | 2800 | 2805 | 2800 | 863 |
| 338 | 20250428 | 125600 | 2604242621 | 2805 | 2810 | 2810 | 2800 | 1770 |
| 339 | 20250428 | 125500 | 2599283046 | 2805 | 2805 | 2805 | 2805 | 2098 |
| 340 | 20250428 | 125400 | 2593398156 | 2805 | 2810 | 2810 | 2805 | 7001 |
| 341 | 20250428 | 125300 | 2573760136 | 2805 | 2805 | 2805 | 2805 | 5000 |
| 342 | 20250428 | 125200 | 2559735136 | 2810 | 2805 | 2810 | 2805 | 1179 |
| 343 | 20250428 | 125100 | 2556422481 | 2810 | 2810 | 2810 | 2810 | 510 |
| 344 | 20250428 | 125000 | 2554989381 | 2805 | 2810 | 2810 | 2805 | 104 |
| 345 | 20250428 | 124900 | 2554697146 | 2810 | 2810 | 2810 | 2810 | 51 |
| 346 | 20250428 | 124800 | 2554553836 | 2810 | 2805 | 2810 | 2805 | 3124 |
| 347 | 20250428 | 124700 | 2545790326 | 2810 | 2810 | 2810 | 2810 | 32 |
| 348 | 20250428 | 124600 | 2545700406 | 2805 | 2805 | 2805 | 2805 | 433 |
| 349 | 20250428 | 124500 | 2544485841 | 2805 | 2807 | 2807 | 2805 | 802 |
| 350 | 20250428 | 124400 | 2542235227 | 2810 | 2805 | 2810 | 2805 | 4528 |
| 351 | 20250428 | 124300 | 2529529177 | 2805 | 2805 | 2810 | 2805 | 1168 |
| 352 | 20250428 | 124200 | 2526247937 | 2810 | 2810 | 2810 | 2810 | 15 |
| 353 | 20250428 | 124100 | 2526205787 | 2810 | 2810 | 2810 | 2810 | 32 |
| 354 | 20250428 | 124000 | 2526115867 | 2805 | 2810 | 2815 | 2805 | 1013 |
| 355 | 20250428 | 123900 | 2523269337 | 2810 | 2810 | 2812 | 2810 | 827 |
| 356 | 20250428 | 123800 | 2520945443 | 2807 | 2805 | 2810 | 2805 | 390 |
| 357 | 20250428 | 123700 | 2519851307 | 2810 | 2807 | 2810 | 2807 | 158 |
| 358 | 20250428 | 123600 | 2519407348 | 2807 | 2805 | 2807 | 2805 | 924 |
| 359 | 20250428 | 123500 | 2516815514 | 2805 | 2805 | 2805 | 2805 | 602 |
| 360 | 20250428 | 123400 | 2515126904 | 2807 | 2807 | 2807 | 2805 | 1958 |
| 361 | 20250428 | 123300 | 2509630818 | 2807 | 2805 | 2807 | 2805 | 1131 |
| 362 | 20250428 | 123200 | 2506457481 | 2807 | 2805 | 2807 | 2805 | 517 |
| 363 | 20250428 | 123100 | 2505007282 | 2805 | 2810 | 2810 | 2805 | 113 |
| 364 | 20250428 | 123000 | 2504690282 | 2810 | 2805 | 2810 | 2805 | 1178 |
| 365 | 20250428 | 122900 | 2501380795 | 2805 | 2805 | 2805 | 2805 | 157 |
| 366 | 20250428 | 122800 | 2500940410 | 2805 | 2807 | 2807 | 2805 | 34 |
| 367 | 20250428 | 122700 | 2500844982 | 2805 | 2810 | 2810 | 2805 | 1550 |
| 368 | 20250428 | 122600 | 2496490332 | 2810 | 2805 | 2810 | 2805 | 32 |
| 369 | 20250428 | 122500 | 2496400417 | 2810 | 2810 | 2810 | 2810 | 12 |
| 370 | 20250428 | 122400 | 2496366697 | 2810 | 2810 | 2810 | 2810 | 399 |
| 371 | 20250428 | 122300 | 2495245507 | 2805 | 2810 | 2810 | 2805 | 123 |
| 372 | 20250428 | 122200 | 2494899892 | 2810 | 2810 | 2810 | 2810 | 13 |
| 373 | 20250428 | 122100 | 2494863362 | 2810 | 2810 | 2810 | 2805 | 120 |
| 374 | 20250428 | 122000 | 2494526667 | 2810 | 2810 | 2810 | 2810 | 150 |
| 375 | 20250428 | 121900 | 2494105167 | 2810 | 2810 | 2810 | 2810 | 561 |
| 376 | 20250428 | 121800 | 2492528757 | 2810 | 2810 | 2810 | 2810 | 750 |
| 377 | 20250428 | 121700 | 2490421257 | 2810 | 2810 | 2810 | 2805 | 57 |
| 378 | 20250428 | 121600 | 2490261212 | 2810 | 2810 | 2810 | 2810 | 2 |
| 379 | 20250428 | 121500 | 2490255592 | 2805 | 2805 | 2805 | 2805 | 200 |
| 380 | 20250428 | 121400 | 2489694592 | 2805 | 2805 | 2805 | 2805 | 1538 |
| 381 | 20250428 | 121300 | 2485380502 | 2805 | 2810 | 2810 | 2805 | 214 |
| 382 | 20250428 | 121200 | 2484779692 | 2805 | 2805 | 2805 | 2805 | 298 |
| 383 | 20250428 | 121100 | 2483943802 | 2810 | 2810 | 2810 | 2810 | 107 |
| 384 | 20250428 | 121000 | 2483643132 | 2810 | 2805 | 2810 | 2805 | 14 |
| 385 | 20250428 | 120900 | 2483603797 | 2805 | 2810 | 2810 | 2805 | 37 |
| 386 | 20250428 | 120800 | 2483500007 | 2805 | 2805 | 2805 | 2805 | 13 |
| 387 | 20250428 | 120700 | 2483463542 | 2810 | 2810 | 2810 | 2810 | 7 |
| 388 | 20250428 | 120600 | 2483443872 | 2805 | 2805 | 2805 | 2805 | 0 |
| 389 | 20250428 | 120500 | 2483443872 | 2805 | 2805 | 2805 | 2805 | 113 |
| 390 | 20250428 | 120400 | 2483126907 | 2810 | 2805 | 2810 | 2805 | 937 |
| 391 | 20250428 | 120300 | 2480498617 | 2810 | 2810 | 2810 | 2810 | 20 |
| 392 | 20250428 | 120200 | 2480442417 | 2805 | 2805 | 2805 | 2805 | 300 |
| 393 | 20250428 | 120100 | 2479600917 | 2810 | 2810 | 2810 | 2805 | 934 |
| 394 | 20250428 | 120000 | 2476980537 | 2805 | 2810 | 2810 | 2805 | 738 |
| 395 | 20250428 | 115900 | 2474906782 | 2810 | 2810 | 2810 | 2805 | 58 |
| 396 | 20250428 | 115800 | 2474743807 | 2810 | 2805 | 2810 | 2805 | 38 |
| 397 | 20250428 | 115700 | 2474637062 | 2810 | 2805 | 2810 | 2805 | 35 |
| 398 | 20250428 | 115600 | 2474538882 | 2810 | 2810 | 2810 | 2805 | 2012 |
| 399 | 20250428 | 115500 | 2468893067 | 2810 | 2810 | 2810 | 2810 | 126 |
| 400 | 20250428 | 115400 | 2468539007 | 2805 | 2805 | 2805 | 2805 | 200 |
| 401 | 20250428 | 115300 | 2467978007 | 2810 | 2805 | 2810 | 2805 | 4181 |
| 402 | 20250428 | 115200 | 2456250247 | 2810 | 2810 | 2810 | 2805 | 141 |
| 403 | 20250428 | 115100 | 2455854042 | 2810 | 2810 | 2810 | 2810 | 690 |
| 404 | 20250428 | 115000 | 2453915142 | 2810 | 2810 | 2810 | 2810 | 30 |
| 405 | 20250428 | 114900 | 2453830842 | 2810 | 2810 | 2810 | 2805 | 129 |
| 406 | 20250428 | 114800 | 2453468952 | 2810 | 2810 | 2810 | 2810 | 572 |
| 407 | 20250428 | 114700 | 2451861632 | 2810 | 2810 | 2810 | 2810 | 0 |
| 408 | 20250428 | 114600 | 2451861632 | 2810 | 2810 | 2810 | 2810 | 649 |
| 409 | 20250428 | 114500 | 2450037942 | 2810 | 2810 | 2810 | 2810 | 233 |
| 410 | 20250428 | 114400 | 2449383212 | 2805 | 2805 | 2805 | 2805 | 61 |
| 411 | 20250428 | 114300 | 2449212107 | 2805 | 2805 | 2805 | 2805 | 5 |
| 412 | 20250428 | 114200 | 2449198082 | 2805 | 2805 | 2805 | 2805 | 4 |
| 413 | 20250428 | 114100 | 2449186862 | 2805 | 2805 | 2810 | 2805 | 887 |
| 414 | 20250428 | 114000 | 2446698762 | 2810 | 2805 | 2810 | 2805 | 4907 |
| 415 | 20250428 | 113900 | 2432925572 | 2805 | 2805 | 2805 | 2800 | 2415 |
| 416 | 20250428 | 113800 | 2426156153 | 2805 | 2805 | 2805 | 2800 | 504 |
| 417 | 20250428 | 113700 | 2424742758 | 2800 | 2800 | 2800 | 2800 | 834 |
| 418 | 20250428 | 113600 | 2422407558 | 2800 | 2810 | 2810 | 2800 | 120 |
| 419 | 20250428 | 113500 | 2422070558 | 2810 | 2800 | 2810 | 2800 | 1041 |
| 420 | 20250428 | 113400 | 2419150633 | 2800 | 2810 | 2810 | 2795 | 30904 |
| 421 | 20250428 | 113300 | 2332609368 | 2810 | 2810 | 2810 | 2810 | 20 |
| 422 | 20250428 | 113200 | 2332553168 | 2810 | 2810 | 2810 | 2800 | 21035 |
| 423 | 20250428 | 113100 | 2273642846 | 2807 | 2805 | 2810 | 2805 | 25444 |
| 424 | 20250428 | 113000 | 2202271943 | 2810 | 2815 | 2815 | 2810 | 2493 |
| 425 | 20250428 | 112900 | 2195265488 | 2815 | 2815 | 2815 | 2815 | 21 |
| 426 | 20250428 | 112800 | 2195206373 | 2810 | 2815 | 2815 | 2810 | 1432 |
| 427 | 20250428 | 112700 | 2191180813 | 2815 | 2815 | 2815 | 2815 | 2051 |
| 428 | 20250428 | 112600 | 2185407248 | 2810 | 2815 | 2815 | 2810 | 106 |
| 429 | 20250428 | 112500 | 2185108863 | 2810 | 2815 | 2815 | 2810 | 84 |
| 430 | 20250428 | 112400 | 2184872453 | 2810 | 2810 | 2820 | 2810 | 109 |
| 431 | 20250428 | 112300 | 2184566113 | 2820 | 2815 | 2820 | 2810 | 4692 |
| 432 | 20250428 | 112200 | 2171357638 | 2815 | 2815 | 2820 | 2815 | 72 |
| 433 | 20250428 | 112100 | 2171154953 | 2815 | 2815 | 2815 | 2815 | 11 |
| 434 | 20250428 | 112000 | 2171123988 | 2815 | 2815 | 2820 | 2815 | 1000 |
| 435 | 20250428 | 111900 | 2168308958 | 2815 | 2815 | 2815 | 2810 | 820 |
| 436 | 20250428 | 111800 | 2166004658 | 2815 | 2815 | 2815 | 2815 | 53 |
| 437 | 20250428 | 111700 | 2165855463 | 2815 | 2815 | 2815 | 2810 | 4641 |
| 438 | 20250428 | 111600 | 2152806098 | 2815 | 2815 | 2815 | 2815 | 186 |
| 439 | 20250428 | 111500 | 2152282508 | 2810 | 2805 | 2810 | 2805 | 1349 |
| 440 | 20250428 | 111400 | 2148492573 | 2805 | 2810 | 2810 | 2805 | 1966 |
| 441 | 20250428 | 111300 | 2142972613 | 2805 | 2805 | 2805 | 2805 | 14545 |
| 442 | 20250428 | 111200 | 2102173888 | 2805 | 2810 | 2810 | 2805 | 4521 |
| 443 | 20250428 | 111100 | 2089471678 | 2810 | 2820 | 2820 | 2810 | 10686 |
| 444 | 20250428 | 111000 | 2059395918 | 2820 | 2820 | 2820 | 2820 | 90 |
| 445 | 20250428 | 110900 | 2059142118 | 2815 | 2820 | 2820 | 2815 | 6562 |
| 446 | 20250428 | 110800 | 2040668088 | 2820 | 2820 | 2825 | 2815 | 2144 |
| 447 | 20250428 | 110700 | 2034621958 | 2820 | 2815 | 2820 | 2815 | 3781 |
| 448 | 20250428 | 110600 | 2023971183 | 2815 | 2810 | 2815 | 2810 | 502 |
| 449 | 20250428 | 110500 | 2022560553 | 2810 | 2810 | 2815 | 2810 | 538 |
| 450 | 20250428 | 110400 | 2021048268 | 2810 | 2810 | 2815 | 2810 | 2606 |
| 451 | 20250428 | 110300 | 2013725403 | 2810 | 2805 | 2810 | 2805 | 22096 |
| 452 | 20250428 | 110200 | 1951746058 | 2805 | 2805 | 2805 | 2805 | 4423 |
| 453 | 20250428 | 110100 | 1939339543 | 2810 | 2810 | 2810 | 2805 | 6096 |
| 454 | 20250428 | 110000 | 1922239658 | 2810 | 2810 | 2810 | 2810 | 64 |
| 455 | 20250428 | 105900 | 1922059818 | 2810 | 2810 | 2810 | 2805 | 476 |
| 456 | 20250428 | 105800 | 1920724548 | 2805 | 2805 | 2810 | 2805 | 6558 |
| 457 | 20250428 | 105700 | 1902327418 | 2805 | 2810 | 2810 | 2805 | 1290 |
| 458 | 20250428 | 105600 | 1898703838 | 2810 | 2810 | 2810 | 2805 | 1301 |
| 459 | 20250428 | 105500 | 1895053928 | 2810 | 2805 | 2810 | 2805 | 1092 |
| 460 | 20250428 | 105400 | 1891988088 | 2805 | 2810 | 2810 | 2805 | 1546 |
| 461 | 20250428 | 105300 | 1887644053 | 2805 | 2805 | 2810 | 2805 | 723 |
| 462 | 20250428 | 105200 | 1885615483 | 2805 | 2810 | 2810 | 2805 | 891 |
| 463 | 20250428 | 105100 | 1883114803 | 2810 | 2810 | 2810 | 2810 | 1455 |
| 464 | 20250428 | 105000 | 1879026253 | 2810 | 2812 | 2815 | 2805 | 4912 |
| 465 | 20250428 | 104900 | 1865238988 | 2815 | 2815 | 2815 | 2815 | 74 |
| 466 | 20250428 | 104800 | 1865030678 | 2815 | 2810 | 2815 | 2810 | 957 |
| 467 | 20250428 | 104700 | 1862341503 | 2805 | 2810 | 2810 | 2805 | 2719 |
| 468 | 20250428 | 104600 | 1854707723 | 2810 | 2810 | 2810 | 2805 | 1312 |
| 469 | 20250428 | 104500 | 1851024978 | 2810 | 2815 | 2815 | 2805 | 7184 |
| 470 | 20250428 | 104400 | 1830866938 | 2815 | 2815 | 2815 | 2810 | 1987 |
| 471 | 20250428 | 104300 | 1825278888 | 2815 | 2815 | 2815 | 2810 | 102 |
| 472 | 20250428 | 104200 | 1824991763 | 2820 | 2805 | 2825 | 2805 | 11741 |
| 473 | 20250428 | 104100 | 1792022768 | 2805 | 2810 | 2810 | 2805 | 636 |
| 474 | 20250428 | 104000 | 1790237853 | 2810 | 2815 | 2815 | 2805 | 24127 |
| 475 | 20250428 | 103900 | 1722463883 | 2815 | 2810 | 2820 | 2810 | 732 |
| 476 | 20250428 | 103800 | 1720402773 | 2815 | 2820 | 2820 | 2810 | 23330 |
| 477 | 20250428 | 103700 | 1654809128 | 2820 | 2820 | 2820 | 2815 | 3914 |
| 478 | 20250428 | 103600 | 1643787163 | 2825 | 2815 | 2825 | 2815 | 5016 |
| 479 | 20250428 | 103500 | 1629642528 | 2815 | 2825 | 2825 | 2815 | 3185 |
| 480 | 20250428 | 103400 | 1620668848 | 2825 | 2820 | 2825 | 2820 | 2762 |
| 481 | 20250428 | 103300 | 1612879973 | 2820 | 2825 | 2825 | 2820 | 140 |
| 482 | 20250428 | 103200 | 1612484528 | 2825 | 2830 | 2830 | 2820 | 264 |
| 483 | 20250428 | 103100 | 1611738713 | 2830 | 2825 | 2830 | 2820 | 2654 |
| 484 | 20250428 | 103000 | 1604241158 | 2820 | 2820 | 2825 | 2820 | 1116 |
| 485 | 20250428 | 102900 | 1601094033 | 2825 | 2820 | 2825 | 2820 | 2301 |
| 486 | 20250428 | 102800 | 1594604433 | 2825 | 2830 | 2830 | 2820 | 1620 |
| 487 | 20250428 | 102700 | 1590035918 | 2820 | 2830 | 2830 | 2820 | 673 |
| 488 | 20250428 | 102600 | 1588135143 | 2830 | 2825 | 2830 | 2820 | 1180 |
| 489 | 20250428 | 102500 | 1584801968 | 2825 | 2825 | 2825 | 2820 | 630 |
| 490 | 20250428 | 102400 | 1583023763 | 2825 | 2825 | 2830 | 2825 | 445 |
| 491 | 20250428 | 102300 | 1581766623 | 2830 | 2830 | 2830 | 2825 | 703 |
| 492 | 20250428 | 102200 | 1579780133 | 2830 | 2825 | 2830 | 2825 | 1764 |
| 493 | 20250428 | 102100 | 1574794758 | 2835 | 2830 | 2835 | 2830 | 377 |
| 494 | 20250428 | 102000 | 1573727783 | 2835 | 2835 | 2835 | 2835 | 114 |
| 495 | 20250428 | 101900 | 1573404593 | 2840 | 2835 | 2840 | 2835 | 244 |
| 496 | 20250428 | 101800 | 1572712633 | 2840 | 2835 | 2840 | 2825 | 2797 |
| 497 | 20250428 | 101700 | 1564798193 | 2840 | 2835 | 2845 | 2825 | 1223 |
| 498 | 20250428 | 101600 | 1561340563 | 2845 | 2817 | 2845 | 2815 | 21218 |
| 499 | 20250428 | 101500 | 1501318445 | 2817 | 2830 | 2832 | 2817 | 25371 |
| 500 | 20250428 | 101400 | 1429670134 | 2830 | 2835 | 2835 | 2830 | 1827 |
| 501 | 20250428 | 101300 | 1424499517 | 2835 | 2840 | 2840 | 2830 | 744 |
| 502 | 20250428 | 101200 | 1422389982 | 2835 | 2845 | 2845 | 2830 | 4369 |
| 503 | 20250428 | 101100 | 1410007972 | 2830 | 2845 | 2845 | 2830 | 2568 |
| 504 | 20250428 | 101000 | 1402702352 | 2835 | 2845 | 2845 | 2830 | 3785 |
| 505 | 20250428 | 100900 | 1391957192 | 2845 | 2840 | 2845 | 2840 | 1392 |
| 506 | 20250428 | 100800 | 1388003027 | 2845 | 2830 | 2845 | 2825 | 23148 |
| 507 | 20250428 | 100700 | 1322496587 | 2830 | 2830 | 2830 | 2830 | 9026 |
| 508 | 20250428 | 100600 | 1296953007 | 2835 | 2835 | 2835 | 2830 | 523 |
| 509 | 20250428 | 100500 | 1295470347 | 2835 | 2840 | 2840 | 2835 | 2127 |
| 510 | 20250428 | 100400 | 1289440292 | 2840 | 2835 | 2840 | 2830 | 5419 |
| 511 | 20250428 | 100300 | 1274077652 | 2835 | 2845 | 2845 | 2835 | 2926 |
| 512 | 20250428 | 100200 | 1265781402 | 2845 | 2845 | 2850 | 2835 | 6687 |
| 513 | 20250428 | 100100 | 1246779432 | 2845 | 2845 | 2845 | 2840 | 1907 |
| 514 | 20250428 | 100000 | 1241354517 | 2845 | 2845 | 2845 | 2845 | 521 |
| 515 | 20250428 | 095900 | 1239872272 | 2840 | 2840 | 2845 | 2840 | 572 |
| 516 | 20250428 | 095800 | 1238247602 | 2840 | 2845 | 2845 | 2840 | 5275 |
| 517 | 20250428 | 095700 | 1223257147 | 2845 | 2845 | 2845 | 2840 | 662 |
| 518 | 20250428 | 095600 | 1221374757 | 2840 | 2845 | 2845 | 2840 | 301 |
| 519 | 20250428 | 095500 | 1220519677 | 2845 | 2845 | 2845 | 2845 | 26 |
| 520 | 20250428 | 095400 | 1220445707 | 2840 | 2840 | 2845 | 2840 | 1186 |
| 521 | 20250428 | 095300 | 1217077442 | 2840 | 2845 | 2845 | 2840 | 1176 |
| 522 | 20250428 | 095200 | 1213735447 | 2845 | 2845 | 2845 | 2845 | 209 |
| 523 | 20250428 | 095100 | 1213140842 | 2845 | 2840 | 2845 | 2840 | 821 |
| 524 | 20250428 | 095000 | 1210805847 | 2840 | 2835 | 2845 | 2830 | 11245 |
| 525 | 20250428 | 094900 | 1178902657 | 2835 | 2840 | 2840 | 2835 | 2713 |
| 526 | 20250428 | 094800 | 1171201292 | 2840 | 2835 | 2840 | 2835 | 1109 |
| 527 | 20250428 | 094700 | 1168057042 | 2835 | 2835 | 2835 | 2835 | 518 |
| 528 | 20250428 | 094600 | 1166588512 | 2835 | 2835 | 2835 | 2830 | 433 |
| 529 | 20250428 | 094500 | 1165362457 | 2835 | 2840 | 2840 | 2835 | 6130 |
| 530 | 20250428 | 094400 | 1147981242 | 2840 | 2840 | 2850 | 2835 | 1563 |
| 531 | 20250428 | 094300 | 1143539058 | 2840 | 2845 | 2845 | 2840 | 938 |
| 532 | 20250428 | 094200 | 1140872110 | 2845 | 2840 | 2845 | 2835 | 1670 |
| 533 | 20250428 | 094100 | 1136129320 | 2840 | 2840 | 2840 | 2830 | 8345 |
| 534 | 20250428 | 094000 | 1112469350 | 2840 | 2835 | 2840 | 2835 | 2481 |
| 535 | 20250428 | 093900 | 1105435710 | 2835 | 2835 | 2835 | 2830 | 1780 |
| 536 | 20250428 | 093800 | 1100397980 | 2835 | 2830 | 2835 | 2830 | 19007 |
| 537 | 20250428 | 093700 | 1046605580 | 2835 | 2835 | 2840 | 2830 | 3127 |
| 538 | 20250428 | 093600 | 1037734640 | 2835 | 2830 | 2840 | 2825 | 3640 |
| 539 | 20250428 | 093500 | 1027427840 | 2830 | 2825 | 2840 | 2820 | 5013 |
| 540 | 20250428 | 093400 | 1013235035 | 2830 | 2830 | 2830 | 2825 | 9100 |
| 541 | 20250428 | 093300 | 987525500 | 2830 | 2835 | 2835 | 2830 | 1114 |
| 542 | 20250428 | 093200 | 984372835 | 2830 | 2835 | 2835 | 2830 | 547 |
| 543 | 20250428 | 093100 | 982824685 | 2835 | 2830 | 2840 | 2825 | 10025 |
| 544 | 20250428 | 093000 | 954454975 | 2830 | 2820 | 2830 | 2820 | 5606 |
| 545 | 20250428 | 092900 | 938616090 | 2830 | 2830 | 2835 | 2820 | 4364 |
| 546 | 20250428 | 092800 | 926294820 | 2835 | 2820 | 2840 | 2820 | 1337 |
| 547 | 20250428 | 092700 | 922517830 | 2820 | 2825 | 2840 | 2820 | 10297 |
| 548 | 20250428 | 092600 | 893412470 | 2825 | 2830 | 2840 | 2825 | 7958 |
| 549 | 20250428 | 092500 | 870904995 | 2830 | 2835 | 2840 | 2830 | 4292 |
| 550 | 20250428 | 092400 | 858741370 | 2840 | 2830 | 2840 | 2830 | 1710 |
| 551 | 20250428 | 092300 | 853900745 | 2830 | 2835 | 2840 | 2830 | 331 |
| 552 | 20250428 | 092200 | 852963885 | 2835 | 2850 | 2850 | 2830 | 8850 |
| 553 | 20250428 | 092100 | 827846710 | 2850 | 2845 | 2850 | 2840 | 1562 |
| 554 | 20250428 | 092000 | 823403415 | 2840 | 2840 | 2845 | 2835 | 2607 |
| 555 | 20250428 | 091900 | 816005275 | 2835 | 2845 | 2845 | 2830 | 10761 |
| 556 | 20250428 | 091800 | 785474280 | 2840 | 2845 | 2850 | 2840 | 4537 |
| 557 | 20250428 | 091700 | 772577635 | 2845 | 2850 | 2855 | 2845 | 18264 |
| 558 | 20250428 | 091600 | 720564985 | 2850 | 2845 | 2850 | 2845 | 5616 |
| 559 | 20250428 | 091500 | 704585155 | 2845 | 2855 | 2855 | 2845 | 12577 |
| 560 | 20250428 | 091400 | 668762876 | 2855 | 2847 | 2855 | 2847 | 8105 |
| 561 | 20250428 | 091300 | 645667145 | 2847 | 2850 | 2855 | 2845 | 4227 |
| 562 | 20250428 | 091200 | 633623440 | 2855 | 2845 | 2855 | 2835 | 11377 |
| 563 | 20250428 | 091100 | 601267865 | 2845 | 2845 | 2845 | 2840 | 7194 |
| 564 | 20250428 | 091000 | 580828360 | 2845 | 2850 | 2850 | 2800 | 61230 |
| 565 | 20250428 | 090900 | 407886510 | 2850 | 2860 | 2865 | 2850 | 6332 |
| 566 | 20250428 | 090800 | 389811370 | 2855 | 2865 | 2865 | 2855 | 3196 |
| 567 | 20250428 | 090700 | 380673985 | 2865 | 2855 | 2865 | 2850 | 7612 |
| 568 | 20250428 | 090600 | 358943080 | 2855 | 2855 | 2855 | 2850 | 4744 |
| 569 | 20250428 | 090500 | 345401530 | 2855 | 2840 | 2855 | 2840 | 4240 |
| 570 | 20250428 | 090400 | 333316685 | 2840 | 2840 | 2850 | 2835 | 7197 |
| 571 | 20250428 | 090300 | 312851900 | 2840 | 2835 | 2855 | 2830 | 31910 |
| 572 | 20250428 | 090200 | 222154000 | 2835 | 2835 | 2850 | 2835 | 5198 |
| 573 | 20250428 | 090100 | 207389980 | 2845 | 2830 | 2845 | 2815 | 22415 |
| 574 | 20250428 | 090000 | 144092785 | 2830 | 2855 | 2860 | 2825 | 50589 |