29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 3 | 20250429 | 183100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250429 | 183000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250429 | 182900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250429 | 182800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250429 | 182700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250429 | 182600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250429 | 182500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250429 | 182400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250429 | 182300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250429 | 182200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250429 | 182100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250429 | 182000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250429 | 181900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250429 | 181800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250429 | 181700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250429 | 181600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250429 | 181500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250429 | 181400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250429 | 181300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250429 | 181200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250429 | 181100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250429 | 181000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250429 | 180900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250429 | 180800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250429 | 180700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250429 | 180600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250429 | 180500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250429 | 180400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250429 | 180300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250429 | 180200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 33 | 20250429 | 180100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250429 | 180000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250429 | 175900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250429 | 175800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250429 | 175700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250429 | 175600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250429 | 175500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250429 | 175400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250429 | 175300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250429 | 175200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250429 | 175100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250429 | 175000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250429 | 174900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250429 | 174800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250429 | 174700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250429 | 174600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250429 | 174500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250429 | 174400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250429 | 174300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250429 | 174200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250429 | 174100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250429 | 174000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250429 | 173900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250429 | 173800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250429 | 173700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250429 | 173600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250429 | 173500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250429 | 173400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250429 | 173300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250429 | 173200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 63 | 20250429 | 173100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250429 | 173000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250429 | 172900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250429 | 172800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250429 | 172700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250429 | 172600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250429 | 172500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250429 | 172400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250429 | 172300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250429 | 172200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250429 | 172100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250429 | 172000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250429 | 171900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250429 | 171800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250429 | 171700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250429 | 171600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250429 | 171500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250429 | 171400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250429 | 171300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250429 | 171200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250429 | 171100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250429 | 171000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250429 | 170900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250429 | 170800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250429 | 170700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250429 | 170600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250429 | 170500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250429 | 170400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250429 | 170300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250429 | 170200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 93 | 20250429 | 170100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250429 | 170000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250429 | 165900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250429 | 165800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250429 | 165700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250429 | 165600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250429 | 165500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250429 | 165400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250429 | 165300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250429 | 165200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250429 | 165100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250429 | 165000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250429 | 164900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250429 | 164800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250429 | 164700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250429 | 164600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250429 | 164500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250429 | 164400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250429 | 164300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250429 | 164200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250429 | 164100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250429 | 164000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250429 | 163900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250429 | 163800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250429 | 163700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250429 | 163600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250429 | 163500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250429 | 163400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250429 | 163300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250429 | 163200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 123 | 20250429 | 163100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250429 | 163000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250429 | 162900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250429 | 162800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250429 | 162700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250429 | 162600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250429 | 162500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250429 | 162400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250429 | 162300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250429 | 162200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250429 | 162100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250429 | 162000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250429 | 161900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250429 | 161800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250429 | 161700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250429 | 161600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250429 | 161500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250429 | 161400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250429 | 161300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250429 | 161200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250429 | 161100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250429 | 161000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250429 | 160900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250429 | 160800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250429 | 160700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250429 | 160600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250429 | 160500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250429 | 160400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250429 | 160300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250429 | 160200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 153 | 20250429 | 160100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250429 | 160000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250429 | 155900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250429 | 155800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250429 | 155700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250429 | 155600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250429 | 155500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250429 | 155400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250429 | 155300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250429 | 155200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250429 | 155100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250429 | 155000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250429 | 154900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250429 | 154800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250429 | 154700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250429 | 154600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250429 | 154500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250429 | 154400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250429 | 154300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250429 | 154200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250429 | 154100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250429 | 154000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250429 | 153900 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250429 | 153800 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250429 | 153700 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250429 | 153600 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250429 | 153500 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250429 | 153400 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250429 | 153300 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250429 | 153200 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 183 | 20250429 | 153100 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250429 | 153000 | 11926833459 | 2890 | 2890 | 2890 | 2890 | 62945 |
| 185 | 20250429 | 152900 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250429 | 152800 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250429 | 152700 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250429 | 152600 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250429 | 152500 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250429 | 152400 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250429 | 152300 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250429 | 152200 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250429 | 152100 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250429 | 152000 | 11744922409 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250429 | 151900 | 11744922409 | 2895 | 2895 | 2900 | 2890 | 11891 |
| 196 | 20250429 | 151800 | 11710508234 | 2890 | 2895 | 2900 | 2890 | 15754 |
| 197 | 20250429 | 151700 | 11664905039 | 2900 | 2900 | 2900 | 2890 | 43048 |
| 198 | 20250429 | 151600 | 11540107974 | 2895 | 2890 | 2895 | 2885 | 11649 |
| 199 | 20250429 | 151500 | 11506406994 | 2895 | 2895 | 2895 | 2885 | 12325 |
| 200 | 20250429 | 151400 | 11470753969 | 2895 | 2890 | 2895 | 2890 | 3875 |
| 201 | 20250429 | 151300 | 11459552309 | 2890 | 2880 | 2890 | 2880 | 10275 |
| 202 | 20250429 | 151200 | 11429893009 | 2880 | 2880 | 2885 | 2880 | 8307 |
| 203 | 20250429 | 151100 | 11405936799 | 2880 | 2880 | 2885 | 2880 | 2286 |
| 204 | 20250429 | 151000 | 11399352564 | 2880 | 2882 | 2885 | 2880 | 5244 |
| 205 | 20250429 | 150900 | 11384248583 | 2882 | 2880 | 2885 | 2880 | 2649 |
| 206 | 20250429 | 150800 | 11376618836 | 2880 | 2880 | 2890 | 2880 | 11532 |
| 207 | 20250429 | 150700 | 11343364446 | 2880 | 2895 | 2895 | 2880 | 8139 |
| 208 | 20250429 | 150600 | 11319875276 | 2895 | 2885 | 2895 | 2885 | 12002 |
| 209 | 20250429 | 150500 | 11285192971 | 2880 | 2880 | 2885 | 2880 | 2054 |
| 210 | 20250429 | 150400 | 11279273026 | 2880 | 2885 | 2885 | 2880 | 10442 |
| 211 | 20250429 | 150300 | 11249166611 | 2890 | 2890 | 2895 | 2885 | 7322 |
| 212 | 20250429 | 150200 | 11228012512 | 2895 | 2895 | 2895 | 2890 | 1036 |
| 213 | 20250429 | 150100 | 11225013792 | 2895 | 2890 | 2895 | 2890 | 8463 |
| 214 | 20250429 | 150000 | 11200534127 | 2895 | 2900 | 2900 | 2890 | 6049 |
| 215 | 20250429 | 145900 | 11183030952 | 2900 | 2895 | 2900 | 2895 | 1308 |
| 216 | 20250429 | 145800 | 11179243882 | 2895 | 2890 | 2900 | 2890 | 17903 |
| 217 | 20250429 | 145700 | 11127404117 | 2890 | 2895 | 2895 | 2890 | 776 |
| 218 | 20250429 | 145600 | 11125160717 | 2895 | 2895 | 2895 | 2890 | 8112 |
| 219 | 20250429 | 145500 | 11101700803 | 2890 | 2890 | 2895 | 2890 | 1125 |
| 220 | 20250429 | 145400 | 11098445718 | 2890 | 2895 | 2895 | 2890 | 2161 |
| 221 | 20250429 | 145300 | 11092192153 | 2895 | 2890 | 2895 | 2890 | 4340 |
| 222 | 20250429 | 145200 | 11079632998 | 2895 | 2890 | 2895 | 2885 | 2786 |
| 223 | 20250429 | 145100 | 11071583198 | 2890 | 2890 | 2890 | 2885 | 4307 |
| 224 | 20250429 | 145000 | 11059151723 | 2885 | 2885 | 2890 | 2880 | 2573 |
| 225 | 20250429 | 144900 | 11051728613 | 2880 | 2885 | 2890 | 2880 | 30528 |
| 226 | 20250429 | 144800 | 10963777663 | 2885 | 2885 | 2885 | 2880 | 8737 |
| 227 | 20250429 | 144700 | 10938573298 | 2885 | 2890 | 2890 | 2885 | 6131 |
| 228 | 20250429 | 144600 | 10920883888 | 2890 | 2885 | 2890 | 2885 | 3663 |
| 229 | 20250429 | 144500 | 10910315948 | 2885 | 2885 | 2885 | 2885 | 3977 |
| 230 | 20250429 | 144400 | 10898842303 | 2885 | 2885 | 2890 | 2885 | 2067 |
| 231 | 20250429 | 144300 | 10892876728 | 2890 | 2890 | 2890 | 2890 | 1999 |
| 232 | 20250429 | 144200 | 10887099618 | 2890 | 2890 | 2890 | 2885 | 1762 |
| 233 | 20250429 | 144100 | 10882013958 | 2890 | 2895 | 2895 | 2890 | 2969 |
| 234 | 20250429 | 144000 | 10873433198 | 2895 | 2890 | 2895 | 2885 | 3528 |
| 235 | 20250429 | 143900 | 10863221778 | 2895 | 2890 | 2895 | 2885 | 4340 |
| 236 | 20250429 | 143800 | 10850673488 | 2890 | 2890 | 2895 | 2885 | 7246 |
| 237 | 20250429 | 143700 | 10829722233 | 2890 | 2885 | 2890 | 2880 | 13627 |
| 238 | 20250429 | 143600 | 10790468188 | 2885 | 2885 | 2885 | 2880 | 3688 |
| 239 | 20250429 | 143500 | 10779845048 | 2885 | 2890 | 2890 | 2880 | 14724 |
| 240 | 20250429 | 143400 | 10737377153 | 2890 | 2885 | 2890 | 2885 | 2046 |
| 241 | 20250429 | 143300 | 10731473578 | 2890 | 2890 | 2895 | 2890 | 11214 |
| 242 | 20250429 | 143200 | 10699064853 | 2895 | 2895 | 2895 | 2890 | 2989 |
| 243 | 20250429 | 143100 | 10690411703 | 2890 | 2895 | 2895 | 2890 | 4794 |
| 244 | 20250429 | 143000 | 10676537073 | 2895 | 2900 | 2900 | 2895 | 5461 |
| 245 | 20250429 | 142900 | 10660722413 | 2895 | 2895 | 2900 | 2890 | 3647 |
| 246 | 20250429 | 142800 | 10650163878 | 2900 | 2895 | 2905 | 2895 | 17727 |
| 247 | 20250429 | 142700 | 10598788041 | 2895 | 2895 | 2895 | 2890 | 5510 |
| 248 | 20250429 | 142600 | 10582838091 | 2895 | 2895 | 2895 | 2890 | 3011 |
| 249 | 20250429 | 142500 | 10574126176 | 2895 | 2892 | 2895 | 2890 | 7175 |
| 250 | 20250429 | 142400 | 10553381011 | 2892 | 2895 | 2895 | 2890 | 6133 |
| 251 | 20250429 | 142300 | 10535642311 | 2895 | 2895 | 2895 | 2890 | 1812 |
| 252 | 20250429 | 142200 | 10530403119 | 2895 | 2895 | 2900 | 2885 | 19374 |
| 253 | 20250429 | 142100 | 10474367154 | 2900 | 2900 | 2910 | 2895 | 22881 |
| 254 | 20250429 | 142000 | 10407962080 | 2900 | 2915 | 2915 | 2895 | 52657 |
| 255 | 20250429 | 141900 | 10255153570 | 2910 | 2917 | 2920 | 2905 | 59781 |
| 256 | 20250429 | 141800 | 10081085245 | 2920 | 2890 | 2930 | 2885 | 132097 |
| 257 | 20250429 | 141700 | 9696223505 | 2890 | 2875 | 2890 | 2870 | 10223 |
| 258 | 20250429 | 141600 | 9666776355 | 2875 | 2880 | 2880 | 2875 | 2398 |
| 259 | 20250429 | 141500 | 9659878865 | 2880 | 2880 | 2880 | 2875 | 2190 |
| 260 | 20250429 | 141400 | 9653571670 | 2880 | 2870 | 2880 | 2870 | 1354 |
| 261 | 20250429 | 141300 | 9649683640 | 2870 | 2870 | 2875 | 2870 | 1638 |
| 262 | 20250429 | 141200 | 9644974595 | 2870 | 2875 | 2880 | 2870 | 3467 |
| 263 | 20250429 | 141100 | 9635014105 | 2875 | 2875 | 2880 | 2870 | 8481 |
| 264 | 20250429 | 141000 | 9610619355 | 2875 | 2880 | 2880 | 2875 | 868 |
| 265 | 20250429 | 140900 | 9608122810 | 2880 | 2875 | 2880 | 2875 | 986 |
| 266 | 20250429 | 140800 | 9605287455 | 2875 | 2875 | 2875 | 2870 | 505 |
| 267 | 20250429 | 140700 | 9603835590 | 2875 | 2880 | 2880 | 2875 | 344 |
| 268 | 20250429 | 140600 | 9602846360 | 2880 | 2875 | 2880 | 2870 | 890 |
| 269 | 20250429 | 140500 | 9600287520 | 2875 | 2880 | 2880 | 2870 | 2208 |
| 270 | 20250429 | 140400 | 9593943960 | 2880 | 2870 | 2880 | 2865 | 8840 |
| 271 | 20250429 | 140300 | 9568555930 | 2870 | 2875 | 2875 | 2865 | 21479 |
| 272 | 20250429 | 140200 | 9506921785 | 2875 | 2885 | 2885 | 2875 | 751 |
| 273 | 20250429 | 140100 | 9504759335 | 2885 | 2875 | 2885 | 2875 | 3329 |
| 274 | 20250429 | 140000 | 9495175215 | 2875 | 2880 | 2880 | 2870 | 21453 |
| 275 | 20250429 | 135900 | 9433530933 | 2880 | 2875 | 2880 | 2875 | 2191 |
| 276 | 20250429 | 135800 | 9427229388 | 2875 | 2880 | 2880 | 2875 | 5485 |
| 277 | 20250429 | 135700 | 9411459808 | 2880 | 2875 | 2880 | 2875 | 8455 |
| 278 | 20250429 | 135600 | 9387137038 | 2875 | 2875 | 2880 | 2875 | 4482 |
| 279 | 20250429 | 135500 | 9374251268 | 2875 | 2875 | 2880 | 2875 | 1839 |
| 280 | 20250429 | 135400 | 9368963373 | 2875 | 2875 | 2875 | 2875 | 2259 |
| 281 | 20250429 | 135300 | 9362468748 | 2875 | 2880 | 2880 | 2875 | 8411 |
| 282 | 20250429 | 135200 | 9338258858 | 2880 | 2880 | 2880 | 2880 | 12481 |
| 283 | 20250429 | 135100 | 9302313578 | 2882 | 2885 | 2890 | 2880 | 5038 |
| 284 | 20250429 | 135000 | 9287779138 | 2885 | 2885 | 2885 | 2885 | 8655 |
| 285 | 20250429 | 134900 | 9262809463 | 2885 | 2895 | 2895 | 2885 | 1499 |
| 286 | 20250429 | 134800 | 9258476908 | 2885 | 2900 | 2900 | 2885 | 7597 |
| 287 | 20250429 | 134700 | 9236495228 | 2900 | 2900 | 2900 | 2890 | 834 |
| 288 | 20250429 | 134600 | 9234078968 | 2900 | 2890 | 2900 | 2890 | 3412 |
| 289 | 20250429 | 134500 | 9224207568 | 2890 | 2887 | 2895 | 2885 | 6986 |
| 290 | 20250429 | 134400 | 9204029927 | 2890 | 2890 | 2890 | 2885 | 699 |
| 291 | 20250429 | 134300 | 9202012873 | 2885 | 2895 | 2895 | 2885 | 3796 |
| 292 | 20250429 | 134200 | 9191044718 | 2895 | 2895 | 2895 | 2890 | 1156 |
| 293 | 20250429 | 134100 | 9187699248 | 2895 | 2895 | 2900 | 2885 | 7907 |
| 294 | 20250429 | 134000 | 9164823223 | 2895 | 2885 | 2895 | 2885 | 3249 |
| 295 | 20250429 | 133900 | 9155432783 | 2885 | 2890 | 2890 | 2885 | 4528 |
| 296 | 20250429 | 133800 | 9142362128 | 2885 | 2890 | 2890 | 2885 | 8798 |
| 297 | 20250429 | 133700 | 9116972103 | 2885 | 2885 | 2890 | 2885 | 3607 |
| 298 | 20250429 | 133600 | 9106565408 | 2890 | 2885 | 2890 | 2885 | 1248 |
| 299 | 20250429 | 133500 | 9102962988 | 2885 | 2885 | 2890 | 2885 | 10351 |
| 300 | 20250429 | 133400 | 9073091703 | 2885 | 2890 | 2890 | 2885 | 2962 |
| 301 | 20250429 | 133300 | 9064531528 | 2890 | 2890 | 2890 | 2885 | 3456 |
| 302 | 20250429 | 133200 | 9054546218 | 2890 | 2885 | 2890 | 2885 | 3005 |
| 303 | 20250429 | 133100 | 9045875083 | 2885 | 2885 | 2885 | 2880 | 6620 |
| 304 | 20250429 | 133000 | 9026790706 | 2885 | 2880 | 2885 | 2880 | 1017 |
| 305 | 20250429 | 132900 | 9023859266 | 2885 | 2885 | 2885 | 2880 | 4185 |
| 306 | 20250429 | 132800 | 9011802756 | 2880 | 2885 | 2885 | 2880 | 7987 |
| 307 | 20250429 | 132700 | 8988767866 | 2885 | 2890 | 2890 | 2880 | 13364 |
| 308 | 20250429 | 132600 | 8950252736 | 2885 | 2885 | 2890 | 2885 | 10105 |
| 309 | 20250429 | 132500 | 8921099618 | 2890 | 2895 | 2895 | 2885 | 30287 |
| 310 | 20250429 | 132400 | 8833554098 | 2895 | 2900 | 2900 | 2895 | 3093 |
| 311 | 20250429 | 132300 | 8824596578 | 2900 | 2900 | 2900 | 2895 | 1459 |
| 312 | 20250429 | 132200 | 8820365483 | 2900 | 2895 | 2905 | 2895 | 21982 |
| 313 | 20250429 | 132100 | 8756666117 | 2895 | 2900 | 2905 | 2895 | 16780 |
| 314 | 20250429 | 132000 | 8708002927 | 2905 | 2905 | 2910 | 2900 | 11951 |
| 315 | 20250429 | 131900 | 8673310960 | 2905 | 2905 | 2905 | 2900 | 4581 |
| 316 | 20250429 | 131800 | 8660005730 | 2910 | 2910 | 2910 | 2902 | 7346 |
| 317 | 20250429 | 131700 | 8638647148 | 2905 | 2910 | 2910 | 2900 | 4302 |
| 318 | 20250429 | 131600 | 8626147363 | 2910 | 2900 | 2910 | 2900 | 8723 |
| 319 | 20250429 | 131500 | 8600820513 | 2900 | 2905 | 2910 | 2895 | 16924 |
| 320 | 20250429 | 131400 | 8551715838 | 2905 | 2907 | 2910 | 2900 | 14188 |
| 321 | 20250429 | 131300 | 8510516411 | 2910 | 2907 | 2910 | 2907 | 3077 |
| 322 | 20250429 | 131200 | 8501565638 | 2907 | 2910 | 2910 | 2905 | 18834 |
| 323 | 20250429 | 131100 | 8446834062 | 2910 | 2915 | 2920 | 2905 | 11136 |
| 324 | 20250429 | 131000 | 8414424737 | 2920 | 2900 | 2920 | 2895 | 40838 |
| 325 | 20250429 | 130900 | 8295575627 | 2900 | 2895 | 2905 | 2895 | 12707 |
| 326 | 20250429 | 130800 | 8258724247 | 2895 | 2900 | 2905 | 2895 | 11714 |
| 327 | 20250429 | 130700 | 8224760372 | 2900 | 2910 | 2910 | 2900 | 12954 |
| 328 | 20250429 | 130600 | 8187125262 | 2910 | 2920 | 2920 | 2900 | 24051 |
| 329 | 20250429 | 130500 | 8117065707 | 2920 | 2900 | 2920 | 2890 | 54357 |
| 330 | 20250429 | 130400 | 7959182862 | 2895 | 2905 | 2910 | 2895 | 23245 |
| 331 | 20250429 | 130300 | 7891682687 | 2905 | 2905 | 2910 | 2900 | 41929 |
| 332 | 20250429 | 130200 | 7769897827 | 2910 | 2915 | 2915 | 2900 | 44677 |
| 333 | 20250429 | 130100 | 7640101252 | 2915 | 2920 | 2925 | 2905 | 53147 |
| 334 | 20250429 | 130000 | 7485118962 | 2925 | 2895 | 2925 | 2895 | 52268 |
| 335 | 20250429 | 125900 | 7332858819 | 2895 | 2892 | 2905 | 2890 | 41031 |
| 336 | 20250429 | 125800 | 7214001984 | 2895 | 2890 | 2900 | 2880 | 64382 |
| 337 | 20250429 | 125700 | 7027968050 | 2890 | 2905 | 2915 | 2885 | 101280 |
| 338 | 20250429 | 125600 | 6734219660 | 2905 | 2915 | 2930 | 2900 | 206455 |
| 339 | 20250429 | 125500 | 6132948280 | 2920 | 2900 | 2945 | 2890 | 383583 |
| 340 | 20250429 | 125400 | 5011946915 | 2895 | 2870 | 2910 | 2870 | 238146 |
| 341 | 20250429 | 125300 | 4323068120 | 2870 | 2860 | 2870 | 2860 | 42950 |
| 342 | 20250429 | 125200 | 4199988370 | 2860 | 2860 | 2865 | 2860 | 1229 |
| 343 | 20250429 | 125100 | 4196472775 | 2865 | 2865 | 2865 | 2860 | 1349 |
| 344 | 20250429 | 125000 | 4192613375 | 2860 | 2855 | 2865 | 2855 | 7510 |
| 345 | 20250429 | 124900 | 4171136350 | 2855 | 2855 | 2860 | 2855 | 1105 |
| 346 | 20250429 | 124800 | 4167981445 | 2855 | 2855 | 2860 | 2855 | 331 |
| 347 | 20250429 | 124700 | 4167036165 | 2855 | 2860 | 2860 | 2855 | 1097 |
| 348 | 20250429 | 124600 | 4163904220 | 2855 | 2855 | 2860 | 2855 | 478 |
| 349 | 20250429 | 124500 | 4162538510 | 2860 | 2855 | 2860 | 2855 | 633 |
| 350 | 20250429 | 124400 | 4160730795 | 2855 | 2855 | 2860 | 2850 | 427 |
| 351 | 20250429 | 124300 | 4159512310 | 2855 | 2855 | 2855 | 2855 | 329 |
| 352 | 20250429 | 124200 | 4158573015 | 2860 | 2855 | 2860 | 2850 | 5885 |
| 353 | 20250429 | 124100 | 4141771513 | 2855 | 2855 | 2855 | 2855 | 3844 |
| 354 | 20250429 | 124000 | 4130796893 | 2855 | 2855 | 2855 | 2855 | 3414 |
| 355 | 20250429 | 123900 | 4121049923 | 2855 | 2855 | 2860 | 2855 | 635 |
| 356 | 20250429 | 123800 | 4119236973 | 2855 | 2855 | 2855 | 2855 | 1074 |
| 357 | 20250429 | 123700 | 4116170703 | 2855 | 2860 | 2860 | 2855 | 1195 |
| 358 | 20250429 | 123600 | 4112756233 | 2855 | 2855 | 2855 | 2855 | 70 |
| 359 | 20250429 | 123500 | 4112556383 | 2855 | 2855 | 2860 | 2855 | 19 |
| 360 | 20250429 | 123400 | 4112502133 | 2855 | 2860 | 2860 | 2855 | 1049 |
| 361 | 20250429 | 123300 | 4109502143 | 2860 | 2855 | 2860 | 2855 | 2547 |
| 362 | 20250429 | 123200 | 4102230453 | 2860 | 2855 | 2860 | 2855 | 1071 |
| 363 | 20250429 | 123100 | 4099170248 | 2855 | 2855 | 2855 | 2855 | 2325 |
| 364 | 20250429 | 123000 | 4092532373 | 2855 | 2855 | 2855 | 2855 | 1529 |
| 365 | 20250429 | 122900 | 4088167078 | 2860 | 2860 | 2860 | 2855 | 3889 |
| 366 | 20250429 | 122800 | 4077044613 | 2860 | 2860 | 2860 | 2855 | 611 |
| 367 | 20250429 | 122700 | 4075297303 | 2860 | 2855 | 2860 | 2855 | 184 |
| 368 | 20250429 | 122600 | 4074771903 | 2860 | 2855 | 2860 | 2855 | 3227 |
| 369 | 20250429 | 122500 | 4065546318 | 2855 | 2860 | 2860 | 2855 | 10666 |
| 370 | 20250429 | 122400 | 4035042293 | 2860 | 2865 | 2865 | 2860 | 1016 |
| 371 | 20250429 | 122300 | 4032135653 | 2865 | 2865 | 2865 | 2860 | 2567 |
| 372 | 20250429 | 122200 | 4024781308 | 2865 | 2860 | 2865 | 2860 | 622 |
| 373 | 20250429 | 122100 | 4023002133 | 2860 | 2860 | 2865 | 2860 | 1590 |
| 374 | 20250429 | 122000 | 4018454183 | 2860 | 2860 | 2860 | 2860 | 537 |
| 375 | 20250429 | 121900 | 4016918363 | 2865 | 2865 | 2865 | 2860 | 2059 |
| 376 | 20250429 | 121800 | 4011019473 | 2860 | 2860 | 2865 | 2860 | 327 |
| 377 | 20250429 | 121700 | 4010084238 | 2860 | 2865 | 2865 | 2860 | 3207 |
| 378 | 20250429 | 121600 | 4000911753 | 2860 | 2865 | 2865 | 2860 | 1357 |
| 379 | 20250429 | 121500 | 3997029453 | 2860 | 2865 | 2865 | 2855 | 6938 |
| 380 | 20250429 | 121400 | 3977179238 | 2860 | 2855 | 2865 | 2855 | 11117 |
| 381 | 20250429 | 121300 | 3945388808 | 2855 | 2855 | 2860 | 2855 | 154 |
| 382 | 20250429 | 121200 | 3944948533 | 2855 | 2855 | 2860 | 2850 | 9972 |
| 383 | 20250429 | 121100 | 3916473868 | 2855 | 2855 | 2855 | 2855 | 117 |
| 384 | 20250429 | 121000 | 3916139833 | 2855 | 2855 | 2860 | 2855 | 4117 |
| 385 | 20250429 | 120900 | 3904384793 | 2855 | 2855 | 2855 | 2855 | 592 |
| 386 | 20250429 | 120800 | 3902694633 | 2855 | 2855 | 2855 | 2855 | 457 |
| 387 | 20250429 | 120700 | 3901389898 | 2855 | 2855 | 2855 | 2855 | 2514 |
| 388 | 20250429 | 120600 | 3894212428 | 2855 | 2855 | 2855 | 2855 | 9939 |
| 389 | 20250429 | 120500 | 3865836583 | 2855 | 2855 | 2860 | 2855 | 356 |
| 390 | 20250429 | 120400 | 3864820003 | 2855 | 2855 | 2860 | 2855 | 68 |
| 391 | 20250429 | 120300 | 3864625773 | 2855 | 2855 | 2860 | 2855 | 204 |
| 392 | 20250429 | 120200 | 3864043103 | 2855 | 2855 | 2855 | 2855 | 2023 |
| 393 | 20250429 | 120100 | 3858267438 | 2855 | 2855 | 2860 | 2855 | 668 |
| 394 | 20250429 | 120000 | 3856357548 | 2855 | 2855 | 2855 | 2855 | 810 |
| 395 | 20250429 | 115900 | 3854044998 | 2855 | 2855 | 2855 | 2855 | 838 |
| 396 | 20250429 | 115800 | 3851652508 | 2855 | 2855 | 2855 | 2855 | 61 |
| 397 | 20250429 | 115700 | 3851478353 | 2855 | 2855 | 2860 | 2855 | 224 |
| 398 | 20250429 | 115600 | 3850838518 | 2860 | 2855 | 2860 | 2855 | 1336 |
| 399 | 20250429 | 115500 | 3847024233 | 2855 | 2855 | 2860 | 2855 | 1129 |
| 400 | 20250429 | 115400 | 3843800873 | 2855 | 2855 | 2860 | 2855 | 748 |
| 401 | 20250429 | 115300 | 3841665328 | 2855 | 2855 | 2860 | 2855 | 473 |
| 402 | 20250429 | 115200 | 3840314148 | 2855 | 2860 | 2860 | 2855 | 700 |
| 403 | 20250429 | 115100 | 3838315398 | 2855 | 2855 | 2860 | 2855 | 3533 |
| 404 | 20250429 | 115000 | 3828228678 | 2855 | 2855 | 2855 | 2855 | 536 |
| 405 | 20250429 | 114900 | 3826698398 | 2855 | 2855 | 2855 | 2855 | 178 |
| 406 | 20250429 | 114800 | 3826190208 | 2860 | 2855 | 2860 | 2855 | 38 |
| 407 | 20250429 | 114700 | 3826081708 | 2860 | 2860 | 2860 | 2855 | 6321 |
| 408 | 20250429 | 114600 | 3808017628 | 2855 | 2850 | 2860 | 2850 | 1489 |
| 409 | 20250429 | 114500 | 3803766518 | 2850 | 2855 | 2855 | 2850 | 3492 |
| 410 | 20250429 | 114400 | 3793796938 | 2860 | 2855 | 2860 | 2855 | 2147 |
| 411 | 20250429 | 114300 | 3787667188 | 2855 | 2855 | 2860 | 2855 | 200 |
| 412 | 20250429 | 114200 | 3787096183 | 2855 | 2855 | 2857 | 2855 | 1889 |
| 413 | 20250429 | 114100 | 3781703028 | 2855 | 2855 | 2860 | 2855 | 130 |
| 414 | 20250429 | 114000 | 3781331763 | 2855 | 2855 | 2855 | 2855 | 3278 |
| 415 | 20250429 | 113900 | 3771973073 | 2855 | 2855 | 2860 | 2855 | 3276 |
| 416 | 20250429 | 113800 | 3762620088 | 2860 | 2860 | 2860 | 2860 | 2984 |
| 417 | 20250429 | 113700 | 3754085848 | 2865 | 2860 | 2865 | 2860 | 74 |
| 418 | 20250429 | 113600 | 3753873993 | 2865 | 2860 | 2865 | 2860 | 170 |
| 419 | 20250429 | 113500 | 3753387768 | 2860 | 2855 | 2865 | 2855 | 598 |
| 420 | 20250429 | 113400 | 3751677288 | 2860 | 2855 | 2860 | 2855 | 301 |
| 421 | 20250429 | 113300 | 3750816733 | 2855 | 2860 | 2860 | 2855 | 5427 |
| 422 | 20250429 | 113200 | 3735312583 | 2860 | 2860 | 2860 | 2855 | 2479 |
| 423 | 20250429 | 113100 | 3728224323 | 2860 | 2860 | 2860 | 2860 | 30 |
| 424 | 20250429 | 113000 | 3728138523 | 2860 | 2855 | 2860 | 2855 | 8952 |
| 425 | 20250429 | 112900 | 3702539058 | 2855 | 2855 | 2860 | 2855 | 1634 |
| 426 | 20250429 | 112800 | 3697873898 | 2855 | 2860 | 2865 | 2855 | 12661 |
| 427 | 20250429 | 112700 | 3661700953 | 2860 | 2860 | 2865 | 2860 | 386 |
| 428 | 20250429 | 112600 | 3660596938 | 2860 | 2865 | 2865 | 2860 | 4599 |
| 429 | 20250429 | 112500 | 3647443783 | 2860 | 2860 | 2860 | 2860 | 2713 |
| 430 | 20250429 | 112400 | 3639684603 | 2860 | 2865 | 2865 | 2855 | 720 |
| 431 | 20250429 | 112300 | 3637623038 | 2855 | 2865 | 2865 | 2855 | 88 |
| 432 | 20250429 | 112200 | 3637371778 | 2855 | 2860 | 2865 | 2850 | 2233 |
| 433 | 20250429 | 112100 | 3630986638 | 2855 | 2855 | 2860 | 2850 | 19472 |
| 434 | 20250429 | 112000 | 3575424403 | 2855 | 2865 | 2865 | 2855 | 1207 |
| 435 | 20250429 | 111900 | 3571971858 | 2860 | 2860 | 2860 | 2860 | 152 |
| 436 | 20250429 | 111800 | 3571537138 | 2860 | 2860 | 2860 | 2860 | 5016 |
| 437 | 20250429 | 111700 | 3557191378 | 2865 | 2860 | 2865 | 2860 | 319 |
| 438 | 20250429 | 111600 | 3556279008 | 2860 | 2860 | 2860 | 2860 | 52 |
| 439 | 20250429 | 111500 | 3556130288 | 2860 | 2865 | 2870 | 2860 | 8796 |
| 440 | 20250429 | 111400 | 3530939688 | 2865 | 2865 | 2870 | 2865 | 1096 |
| 441 | 20250429 | 111300 | 3527799318 | 2865 | 2865 | 2870 | 2865 | 1592 |
| 442 | 20250429 | 111200 | 3523238178 | 2870 | 2865 | 2870 | 2865 | 1254 |
| 443 | 20250429 | 111100 | 3519642955 | 2865 | 2870 | 2870 | 2865 | 528 |
| 444 | 20250429 | 111000 | 3518128525 | 2865 | 2865 | 2870 | 2865 | 1192 |
| 445 | 20250429 | 110900 | 3514713430 | 2870 | 2870 | 2870 | 2865 | 466 |
| 446 | 20250429 | 110800 | 3513376165 | 2865 | 2870 | 2870 | 2865 | 3908 |
| 447 | 20250429 | 110700 | 3502177380 | 2865 | 2865 | 2867 | 2865 | 1914 |
| 448 | 20250429 | 110600 | 3496693768 | 2865 | 2865 | 2875 | 2865 | 1587 |
| 449 | 20250429 | 110500 | 3492137408 | 2870 | 2875 | 2875 | 2870 | 3601 |
| 450 | 20250429 | 110400 | 3481802223 | 2870 | 2875 | 2875 | 2870 | 209 |
| 451 | 20250429 | 110300 | 3481201508 | 2870 | 2880 | 2880 | 2870 | 11280 |
| 452 | 20250429 | 110200 | 3448734313 | 2880 | 2870 | 2880 | 2870 | 16221 |
| 453 | 20250429 | 110100 | 3402124583 | 2865 | 2860 | 2870 | 2860 | 2269 |
| 454 | 20250429 | 110000 | 3395624048 | 2865 | 2865 | 2865 | 2860 | 1011 |
| 455 | 20250429 | 105900 | 3392729358 | 2865 | 2860 | 2865 | 2860 | 1521 |
| 456 | 20250429 | 105800 | 3388371768 | 2860 | 2860 | 2870 | 2860 | 4272 |
| 457 | 20250429 | 105700 | 3376146218 | 2865 | 2870 | 2870 | 2865 | 2880 |
| 458 | 20250429 | 105600 | 3367889393 | 2870 | 2865 | 2875 | 2865 | 22484 |
| 459 | 20250429 | 105500 | 3303402968 | 2865 | 2855 | 2865 | 2855 | 2618 |
| 460 | 20250429 | 105400 | 3295905203 | 2855 | 2855 | 2860 | 2855 | 5872 |
| 461 | 20250429 | 105300 | 3279115378 | 2860 | 2865 | 2865 | 2857 | 1477 |
| 462 | 20250429 | 105200 | 3274887971 | 2865 | 2860 | 2870 | 2855 | 14732 |
| 463 | 20250429 | 105100 | 3232702986 | 2860 | 2860 | 2865 | 2860 | 1192 |
| 464 | 20250429 | 105000 | 3229288846 | 2865 | 2860 | 2865 | 2860 | 5487 |
| 465 | 20250429 | 104900 | 3213596001 | 2855 | 2855 | 2860 | 2855 | 1381 |
| 466 | 20250429 | 104800 | 3209652881 | 2855 | 2855 | 2860 | 2855 | 148 |
| 467 | 20250429 | 104700 | 3209230291 | 2855 | 2860 | 2860 | 2855 | 191 |
| 468 | 20250429 | 104600 | 3208684621 | 2860 | 2860 | 2865 | 2855 | 1828 |
| 469 | 20250429 | 104500 | 3203457301 | 2855 | 2855 | 2855 | 2855 | 2205 |
| 470 | 20250429 | 104400 | 3197162026 | 2855 | 2855 | 2855 | 2855 | 1613 |
| 471 | 20250429 | 104300 | 3192556911 | 2855 | 2860 | 2860 | 2855 | 2502 |
| 472 | 20250429 | 104200 | 3185403426 | 2860 | 2860 | 2865 | 2860 | 8369 |
| 473 | 20250429 | 104100 | 3161454431 | 2860 | 2865 | 2865 | 2860 | 1633 |
| 474 | 20250429 | 104000 | 3156776211 | 2860 | 2850 | 2865 | 2850 | 1627 |
| 475 | 20250429 | 103900 | 3152126166 | 2855 | 2845 | 2855 | 2845 | 13279 |
| 476 | 20250429 | 103800 | 3114289601 | 2845 | 2850 | 2850 | 2845 | 191 |
| 477 | 20250429 | 103700 | 3113745881 | 2845 | 2845 | 2850 | 2845 | 600 |
| 478 | 20250429 | 103600 | 3112038796 | 2845 | 2850 | 2850 | 2845 | 1270 |
| 479 | 20250429 | 103500 | 3108425641 | 2845 | 2840 | 2845 | 2840 | 24051 |
| 480 | 20250429 | 103400 | 3040030681 | 2840 | 2845 | 2845 | 2840 | 7584 |
| 481 | 20250429 | 103300 | 3018471326 | 2845 | 2855 | 2855 | 2845 | 26670 |
| 482 | 20250429 | 103200 | 2942468811 | 2855 | 2860 | 2860 | 2850 | 12280 |
| 483 | 20250429 | 103100 | 2907408951 | 2860 | 2860 | 2860 | 2860 | 831 |
| 484 | 20250429 | 103000 | 2905032291 | 2860 | 2865 | 2865 | 2860 | 391 |
| 485 | 20250429 | 102900 | 2903914021 | 2860 | 2862 | 2862 | 2860 | 450 |
| 486 | 20250429 | 102800 | 2902627017 | 2860 | 2865 | 2865 | 2860 | 55 |
| 487 | 20250429 | 102700 | 2902469642 | 2865 | 2860 | 2865 | 2860 | 1022 |
| 488 | 20250429 | 102600 | 2899546702 | 2860 | 2860 | 2865 | 2860 | 551 |
| 489 | 20250429 | 102500 | 2897970737 | 2865 | 2865 | 2865 | 2855 | 185 |
| 490 | 20250429 | 102400 | 2897440947 | 2855 | 2865 | 2865 | 2855 | 1147 |
| 491 | 20250429 | 102300 | 2894156717 | 2865 | 2855 | 2865 | 2855 | 2549 |
| 492 | 20250429 | 102200 | 2886875192 | 2855 | 2860 | 2860 | 2855 | 7299 |
| 493 | 20250429 | 102100 | 2866019632 | 2860 | 2860 | 2860 | 2855 | 1220 |
| 494 | 20250429 | 102000 | 2862532142 | 2860 | 2860 | 2860 | 2855 | 3200 |
| 495 | 20250429 | 101900 | 2853380302 | 2860 | 2855 | 2860 | 2850 | 5315 |
| 496 | 20250429 | 101800 | 2838206072 | 2855 | 2850 | 2855 | 2850 | 2745 |
| 497 | 20250429 | 101700 | 2830374802 | 2855 | 2850 | 2855 | 2850 | 1790 |
| 498 | 20250429 | 101600 | 2825273247 | 2850 | 2860 | 2860 | 2850 | 3191 |
| 499 | 20250429 | 101500 | 2816165547 | 2855 | 2855 | 2860 | 2855 | 2442 |
| 500 | 20250429 | 101400 | 2809189607 | 2855 | 2850 | 2860 | 2850 | 669 |
| 501 | 20250429 | 101300 | 2807280107 | 2850 | 2855 | 2860 | 2850 | 11565 |
| 502 | 20250429 | 101200 | 2774287682 | 2860 | 2870 | 2870 | 2855 | 22452 |
| 503 | 20250429 | 101100 | 2710103667 | 2860 | 2865 | 2870 | 2860 | 11342 |
| 504 | 20250429 | 101000 | 2677612057 | 2865 | 2865 | 2865 | 2860 | 1361 |
| 505 | 20250429 | 100900 | 2673719217 | 2865 | 2865 | 2865 | 2860 | 1243 |
| 506 | 20250429 | 100800 | 2670158182 | 2860 | 2870 | 2875 | 2860 | 13607 |
| 507 | 20250429 | 100700 | 2631126932 | 2870 | 2860 | 2870 | 2860 | 1423 |
| 508 | 20250429 | 100600 | 2627048867 | 2860 | 2870 | 2870 | 2860 | 3002 |
| 509 | 20250429 | 100500 | 2618441067 | 2865 | 2855 | 2865 | 2855 | 9912 |
| 510 | 20250429 | 100400 | 2590058837 | 2855 | 2860 | 2860 | 2855 | 4341 |
| 511 | 20250429 | 100300 | 2577646257 | 2860 | 2855 | 2865 | 2855 | 6121 |
| 512 | 20250429 | 100200 | 2560164212 | 2855 | 2860 | 2865 | 2855 | 6886 |
| 513 | 20250429 | 100100 | 2540468569 | 2860 | 2855 | 2860 | 2855 | 1783 |
| 514 | 20250429 | 100000 | 2535375439 | 2860 | 2860 | 2865 | 2855 | 10114 |
| 515 | 20250429 | 095900 | 2506475094 | 2860 | 2860 | 2865 | 2855 | 18829 |
| 516 | 20250429 | 095800 | 2452629974 | 2865 | 2865 | 2865 | 2860 | 1395 |
| 517 | 20250429 | 095700 | 2448637804 | 2860 | 2860 | 2865 | 2860 | 8342 |
| 518 | 20250429 | 095600 | 2424769399 | 2865 | 2860 | 2865 | 2860 | 3669 |
| 519 | 20250429 | 095500 | 2414268397 | 2860 | 2860 | 2865 | 2860 | 3843 |
| 520 | 20250429 | 095400 | 2403276387 | 2860 | 2865 | 2865 | 2855 | 8641 |
| 521 | 20250429 | 095300 | 2378565027 | 2865 | 2865 | 2865 | 2860 | 10408 |
| 522 | 20250429 | 095200 | 2348789877 | 2865 | 2870 | 2870 | 2860 | 10096 |
| 523 | 20250429 | 095100 | 2319865872 | 2870 | 2870 | 2875 | 2865 | 20878 |
| 524 | 20250429 | 095000 | 2260005332 | 2870 | 2865 | 2870 | 2860 | 9850 |
| 525 | 20250429 | 094900 | 2231774842 | 2865 | 2855 | 2865 | 2850 | 15571 |
| 526 | 20250429 | 094800 | 2187306247 | 2855 | 2875 | 2880 | 2855 | 51461 |
| 527 | 20250429 | 094700 | 2040005447 | 2880 | 2880 | 2885 | 2870 | 29839 |
| 528 | 20250429 | 094600 | 1954124132 | 2885 | 2875 | 2885 | 2870 | 42141 |
| 529 | 20250429 | 094500 | 1832846897 | 2875 | 2865 | 2875 | 2865 | 26118 |
| 530 | 20250429 | 094400 | 1757836287 | 2870 | 2870 | 2875 | 2860 | 36672 |
| 531 | 20250429 | 094300 | 1652563874 | 2870 | 2850 | 2870 | 2850 | 22223 |
| 532 | 20250429 | 094200 | 1588968164 | 2860 | 2855 | 2860 | 2850 | 10101 |
| 533 | 20250429 | 094100 | 1560124084 | 2855 | 2855 | 2855 | 2850 | 2813 |
| 534 | 20250429 | 094000 | 1552101859 | 2855 | 2855 | 2855 | 2850 | 1858 |
| 535 | 20250429 | 093900 | 1546798179 | 2855 | 2850 | 2855 | 2845 | 8009 |
| 536 | 20250429 | 093800 | 1523979194 | 2850 | 2840 | 2850 | 2840 | 8302 |
| 537 | 20250429 | 093700 | 1500346624 | 2845 | 2850 | 2850 | 2840 | 8905 |
| 538 | 20250429 | 093600 | 1475007396 | 2840 | 2855 | 2855 | 2840 | 17414 |
| 539 | 20250429 | 093500 | 1425379741 | 2852 | 2855 | 2855 | 2850 | 1991 |
| 540 | 20250429 | 093400 | 1419697108 | 2852 | 2840 | 2855 | 2835 | 18519 |
| 541 | 20250429 | 093300 | 1367012126 | 2840 | 2835 | 2845 | 2835 | 4750 |
| 542 | 20250429 | 093200 | 1353525951 | 2835 | 2845 | 2845 | 2835 | 5902 |
| 543 | 20250429 | 093100 | 1336779951 | 2840 | 2840 | 2840 | 2835 | 1697 |
| 544 | 20250429 | 093000 | 1331960551 | 2840 | 2830 | 2840 | 2830 | 17365 |
| 545 | 20250429 | 092900 | 1282745186 | 2830 | 2835 | 2840 | 2830 | 9731 |
| 546 | 20250429 | 092800 | 1255164801 | 2840 | 2840 | 2845 | 2835 | 9340 |
| 547 | 20250429 | 092700 | 1228642241 | 2840 | 2845 | 2850 | 2840 | 10429 |
| 548 | 20250429 | 092600 | 1198972067 | 2845 | 2850 | 2850 | 2845 | 3519 |
| 549 | 20250429 | 092500 | 1188953981 | 2845 | 2845 | 2850 | 2845 | 6356 |
| 550 | 20250429 | 092400 | 1170870716 | 2845 | 2845 | 2855 | 2840 | 7761 |
| 551 | 20250429 | 092300 | 1148770166 | 2850 | 2850 | 2860 | 2840 | 16086 |
| 552 | 20250429 | 092200 | 1102881901 | 2850 | 2830 | 2855 | 2830 | 24597 |
| 553 | 20250429 | 092100 | 1032865181 | 2830 | 2830 | 2840 | 2830 | 20097 |
| 554 | 20250429 | 092000 | 975832116 | 2835 | 2835 | 2840 | 2835 | 1481 |
| 555 | 20250429 | 091900 | 971632255 | 2830 | 2845 | 2845 | 2830 | 30381 |
| 556 | 20250429 | 091800 | 885333770 | 2850 | 2835 | 2850 | 2835 | 18733 |
| 557 | 20250429 | 091700 | 832165335 | 2830 | 2830 | 2840 | 2830 | 10503 |
| 558 | 20250429 | 091600 | 802403840 | 2840 | 2850 | 2850 | 2830 | 34445 |
| 559 | 20250429 | 091500 | 704591830 | 2845 | 2850 | 2855 | 2840 | 44286 |
| 560 | 20250429 | 091400 | 578378365 | 2840 | 2845 | 2850 | 2835 | 32345 |
| 561 | 20250429 | 091300 | 486485950 | 2845 | 2820 | 2845 | 2820 | 22523 |
| 562 | 20250429 | 091200 | 422781400 | 2825 | 2815 | 2825 | 2815 | 5417 |
| 563 | 20250429 | 091100 | 407508000 | 2815 | 2810 | 2825 | 2810 | 19089 |
| 564 | 20250429 | 091000 | 353765240 | 2810 | 2805 | 2815 | 2800 | 6146 |
| 565 | 20250429 | 090900 | 336507500 | 2805 | 2805 | 2810 | 2795 | 8998 |
| 566 | 20250429 | 090800 | 311313035 | 2805 | 2805 | 2810 | 2800 | 4322 |
| 567 | 20250429 | 090700 | 299210510 | 2800 | 2815 | 2815 | 2800 | 3003 |
| 568 | 20250429 | 090600 | 290792130 | 2805 | 2820 | 2820 | 2805 | 12014 |
| 569 | 20250429 | 090500 | 257005880 | 2820 | 2810 | 2825 | 2810 | 16831 |
| 570 | 20250429 | 090400 | 209552385 | 2805 | 2820 | 2820 | 2805 | 8156 |
| 571 | 20250429 | 090300 | 186595460 | 2805 | 2800 | 2820 | 2795 | 13242 |
| 572 | 20250429 | 090200 | 149350075 | 2800 | 2800 | 2805 | 2795 | 7730 |
| 573 | 20250429 | 090100 | 127724675 | 2800 | 2805 | 2810 | 2800 | 4048 |
| 574 | 20250429 | 090000 | 116374560 | 2800 | 2820 | 2825 | 2800 | 39291 |