31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 3 | 20231006 | 184400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231006 | 184300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231006 | 184200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231006 | 184100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231006 | 184000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231006 | 183900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231006 | 183800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231006 | 183700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231006 | 183600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231006 | 183500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231006 | 183400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231006 | 183300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231006 | 183200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231006 | 183100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231006 | 183000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231006 | 182900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231006 | 182800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231006 | 182700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231006 | 182600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231006 | 182500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231006 | 182400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231006 | 182300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231006 | 182200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231006 | 182100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231006 | 182000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231006 | 181900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231006 | 181800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231006 | 181700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231006 | 181600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231006 | 181500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 33 | 20231006 | 181400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231006 | 181300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231006 | 181200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231006 | 181100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231006 | 181000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231006 | 180900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231006 | 180800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231006 | 180700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231006 | 180600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231006 | 180500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231006 | 180400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231006 | 180300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231006 | 180200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231006 | 180100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231006 | 180000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231006 | 175900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231006 | 175800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231006 | 175700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231006 | 175600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231006 | 175500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231006 | 175400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231006 | 175300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231006 | 175200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231006 | 175100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231006 | 175000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231006 | 174900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231006 | 174800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231006 | 174700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231006 | 174600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231006 | 174500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 63 | 20231006 | 174400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231006 | 174300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231006 | 174200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231006 | 174100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231006 | 174000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231006 | 173900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231006 | 173800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231006 | 173700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231006 | 173600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231006 | 173500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231006 | 173400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231006 | 173300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231006 | 173200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231006 | 173100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231006 | 173000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231006 | 172900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231006 | 172800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231006 | 172700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231006 | 172600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231006 | 172500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231006 | 172400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231006 | 172300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231006 | 172200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231006 | 172100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231006 | 172000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231006 | 171900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231006 | 171800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231006 | 171700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231006 | 171600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231006 | 171500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 93 | 20231006 | 171400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231006 | 171300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231006 | 171200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231006 | 171100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231006 | 171000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231006 | 170900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231006 | 170800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231006 | 170700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231006 | 170600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231006 | 170500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231006 | 170400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231006 | 170300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231006 | 170200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231006 | 170100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231006 | 170000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231006 | 165900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231006 | 165800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231006 | 165700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231006 | 165600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231006 | 165500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231006 | 165400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231006 | 165300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231006 | 165200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231006 | 165100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231006 | 165000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231006 | 164900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231006 | 164800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231006 | 164700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231006 | 164600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231006 | 164500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 123 | 20231006 | 164400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231006 | 164300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231006 | 164200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231006 | 164100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231006 | 164000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231006 | 163900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231006 | 163800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231006 | 163700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231006 | 163600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231006 | 163500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231006 | 163400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231006 | 163300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231006 | 163200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231006 | 163100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231006 | 163000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231006 | 162900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231006 | 162800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231006 | 162700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231006 | 162600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231006 | 162500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231006 | 162400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231006 | 162300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231006 | 162200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231006 | 162100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231006 | 162000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231006 | 161900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231006 | 161800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231006 | 161700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231006 | 161600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231006 | 161500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 153 | 20231006 | 161400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231006 | 161300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231006 | 161200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231006 | 161100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231006 | 161000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231006 | 160900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231006 | 160800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231006 | 160700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231006 | 160600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231006 | 160500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231006 | 160400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231006 | 160300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231006 | 160200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231006 | 160100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231006 | 160000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231006 | 155900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231006 | 155800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231006 | 155700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231006 | 155600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231006 | 155500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231006 | 155400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231006 | 155300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231006 | 155200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231006 | 155100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231006 | 155000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231006 | 154900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231006 | 154800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231006 | 154700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231006 | 154600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231006 | 154500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 183 | 20231006 | 154400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231006 | 154300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231006 | 154200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231006 | 154100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231006 | 154000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231006 | 153900 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231006 | 153800 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231006 | 153700 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231006 | 153600 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231006 | 153500 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231006 | 153400 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231006 | 153300 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231006 | 153200 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231006 | 153100 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231006 | 153000 | 7877919980 | 13300 | 13300 | 13300 | 13300 | 9804 |
| 198 | 20231006 | 152900 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231006 | 152800 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231006 | 152700 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231006 | 152600 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231006 | 152500 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231006 | 152400 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231006 | 152300 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231006 | 152200 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231006 | 152100 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231006 | 152000 | 7747526780 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231006 | 151900 | 7747526780 | 13300 | 13310 | 13310 | 13300 | 657 |
| 209 | 20231006 | 151800 | 7738783700 | 13310 | 13280 | 13310 | 13280 | 2346 |
| 210 | 20231006 | 151700 | 7707598800 | 13290 | 13280 | 13290 | 13280 | 38 |
| 211 | 20231006 | 151600 | 7707093870 | 13290 | 13290 | 13290 | 13280 | 86 |
| 212 | 20231006 | 151500 | 7705951370 | 13290 | 13280 | 13290 | 13280 | 415 |
| 213 | 20231006 | 151400 | 7700436470 | 13280 | 13280 | 13290 | 13280 | 753 |
| 214 | 20231006 | 151300 | 7690434300 | 13280 | 13280 | 13280 | 13280 | 95 |
| 215 | 20231006 | 151200 | 7689172700 | 13280 | 13280 | 13290 | 13280 | 505 |
| 216 | 20231006 | 151100 | 7682463820 | 13290 | 13290 | 13290 | 13280 | 291 |
| 217 | 20231006 | 151000 | 7678598950 | 13290 | 13280 | 13290 | 13280 | 878 |
| 218 | 20231006 | 150900 | 7666932110 | 13290 | 13280 | 13290 | 13270 | 1352 |
| 219 | 20231006 | 150800 | 7648983880 | 13280 | 13280 | 13280 | 13280 | 572 |
| 220 | 20231006 | 150700 | 7641387720 | 13280 | 13270 | 13280 | 13270 | 243 |
| 221 | 20231006 | 150600 | 7638161190 | 13280 | 13280 | 13290 | 13280 | 1016 |
| 222 | 20231006 | 150500 | 7624667740 | 13290 | 13290 | 13290 | 13280 | 308 |
| 223 | 20231006 | 150400 | 7620576320 | 13290 | 13280 | 13290 | 13280 | 563 |
| 224 | 20231006 | 150300 | 7613096140 | 13290 | 13290 | 13290 | 13280 | 103 |
| 225 | 20231006 | 150200 | 7611727280 | 13290 | 13280 | 13290 | 13270 | 2544 |
| 226 | 20231006 | 150100 | 7577917920 | 13280 | 13290 | 13300 | 13270 | 2286 |
| 227 | 20231006 | 150000 | 7547557190 | 13300 | 13290 | 13300 | 13280 | 696 |
| 228 | 20231006 | 145900 | 7538306660 | 13290 | 13290 | 13290 | 13280 | 373 |
| 229 | 20231006 | 145800 | 7533351060 | 13280 | 13290 | 13300 | 13280 | 449 |
| 230 | 20231006 | 145700 | 7527384450 | 13290 | 13300 | 13300 | 13290 | 1004 |
| 231 | 20231006 | 145600 | 7514038570 | 13300 | 13300 | 13300 | 13290 | 740 |
| 232 | 20231006 | 145500 | 7504198370 | 13300 | 13290 | 13310 | 13290 | 1528 |
| 233 | 20231006 | 145400 | 7483875430 | 13300 | 13270 | 13300 | 13260 | 6348 |
| 234 | 20231006 | 145300 | 7399610180 | 13260 | 13260 | 13270 | 13260 | 578 |
| 235 | 20231006 | 145200 | 7391944610 | 13270 | 13260 | 13270 | 13260 | 387 |
| 236 | 20231006 | 145100 | 7386811180 | 13260 | 13260 | 13270 | 13260 | 123 |
| 237 | 20231006 | 145000 | 7385179200 | 13270 | 13270 | 13270 | 13260 | 244 |
| 238 | 20231006 | 144900 | 7381941930 | 13260 | 13270 | 13270 | 13260 | 396 |
| 239 | 20231006 | 144800 | 7376688960 | 13270 | 13270 | 13270 | 13260 | 2039 |
| 240 | 20231006 | 144700 | 7349647880 | 13270 | 13270 | 13270 | 13260 | 236 |
| 241 | 20231006 | 144600 | 7346517170 | 13260 | 13260 | 13270 | 13250 | 1893 |
| 242 | 20231006 | 144500 | 7321410400 | 13260 | 13240 | 13260 | 13240 | 772 |
| 243 | 20231006 | 144400 | 7311181770 | 13250 | 13250 | 13250 | 13240 | 308 |
| 244 | 20231006 | 144300 | 7307101040 | 13250 | 13240 | 13250 | 13240 | 730 |
| 245 | 20231006 | 144200 | 7297429150 | 13250 | 13240 | 13250 | 13240 | 1091 |
| 246 | 20231006 | 144100 | 7282974080 | 13240 | 13240 | 13250 | 13240 | 315 |
| 247 | 20231006 | 144000 | 7278801810 | 13250 | 13240 | 13250 | 13240 | 1357 |
| 248 | 20231006 | 143900 | 7260833270 | 13240 | 13240 | 13240 | 13230 | 2581 |
| 249 | 20231006 | 143800 | 7226661490 | 13250 | 13230 | 13250 | 13230 | 881 |
| 250 | 20231006 | 143700 | 7214992230 | 13240 | 13240 | 13240 | 13230 | 820 |
| 251 | 20231006 | 143600 | 7204135590 | 13230 | 13230 | 13240 | 13230 | 1653 |
| 252 | 20231006 | 143500 | 7182256400 | 13230 | 13230 | 13230 | 13220 | 423 |
| 253 | 20231006 | 143400 | 7176661830 | 13230 | 13220 | 13230 | 13220 | 691 |
| 254 | 20231006 | 143300 | 7167521570 | 13230 | 13230 | 13230 | 13220 | 207 |
| 255 | 20231006 | 143200 | 7164783460 | 13230 | 13240 | 13240 | 13220 | 1453 |
| 256 | 20231006 | 143100 | 7145560300 | 13230 | 13220 | 13240 | 13220 | 2175 |
| 257 | 20231006 | 143000 | 7116784960 | 13220 | 13210 | 13220 | 13210 | 2632 |
| 258 | 20231006 | 142900 | 7081992780 | 13210 | 13210 | 13220 | 13200 | 4001 |
| 259 | 20231006 | 142800 | 7029140420 | 13210 | 13190 | 13210 | 13190 | 2766 |
| 260 | 20231006 | 142700 | 6992628960 | 13200 | 13190 | 13200 | 13190 | 378 |
| 261 | 20231006 | 142600 | 6987641270 | 13190 | 13200 | 13200 | 13190 | 2370 |
| 262 | 20231006 | 142500 | 6956357360 | 13200 | 13190 | 13200 | 13180 | 2773 |
| 263 | 20231006 | 142400 | 6919780680 | 13180 | 13190 | 13190 | 13180 | 2253 |
| 264 | 20231006 | 142300 | 6890070770 | 13190 | 13190 | 13200 | 13190 | 1347 |
| 265 | 20231006 | 142200 | 6872302870 | 13200 | 13190 | 13200 | 13190 | 126 |
| 266 | 20231006 | 142100 | 6870640580 | 13190 | 13190 | 13200 | 13190 | 1263 |
| 267 | 20231006 | 142000 | 6853981040 | 13190 | 13180 | 13190 | 13180 | 638 |
| 268 | 20231006 | 141900 | 6845566880 | 13190 | 13190 | 13190 | 13180 | 158 |
| 269 | 20231006 | 141800 | 6843483830 | 13200 | 13190 | 13200 | 13180 | 1469 |
| 270 | 20231006 | 141700 | 6824109180 | 13190 | 13190 | 13190 | 13180 | 238 |
| 271 | 20231006 | 141600 | 6820970560 | 13180 | 13190 | 13190 | 13180 | 272 |
| 272 | 20231006 | 141500 | 6817383580 | 13190 | 13190 | 13190 | 13180 | 1409 |
| 273 | 20231006 | 141400 | 6798798990 | 13190 | 13200 | 13200 | 13190 | 112 |
| 274 | 20231006 | 141300 | 6797321210 | 13200 | 13190 | 13200 | 13180 | 899 |
| 275 | 20231006 | 141200 | 6785462580 | 13190 | 13190 | 13200 | 13190 | 1709 |
| 276 | 20231006 | 141100 | 6762919720 | 13190 | 13180 | 13200 | 13180 | 693 |
| 277 | 20231006 | 141000 | 6753779170 | 13190 | 13210 | 13210 | 13180 | 1165 |
| 278 | 20231006 | 140900 | 6738413200 | 13210 | 13200 | 13210 | 13190 | 738 |
| 279 | 20231006 | 140800 | 6728672020 | 13200 | 13190 | 13200 | 13190 | 937 |
| 280 | 20231006 | 140700 | 6716303830 | 13200 | 13180 | 13200 | 13180 | 564 |
| 281 | 20231006 | 140600 | 6708864780 | 13180 | 13180 | 13190 | 13180 | 488 |
| 282 | 20231006 | 140500 | 6702431530 | 13170 | 13180 | 13180 | 13170 | 1080 |
| 283 | 20231006 | 140400 | 6688197870 | 13170 | 13190 | 13190 | 13170 | 171 |
| 284 | 20231006 | 140300 | 6685944020 | 13190 | 13170 | 13190 | 13170 | 974 |
| 285 | 20231006 | 140200 | 6673106850 | 13170 | 13180 | 13180 | 13170 | 299 |
| 286 | 20231006 | 140100 | 6669166860 | 13180 | 13170 | 13190 | 13170 | 1555 |
| 287 | 20231006 | 140000 | 6648672210 | 13180 | 13180 | 13180 | 13170 | 135 |
| 288 | 20231006 | 135900 | 6646893080 | 13170 | 13170 | 13180 | 13170 | 466 |
| 289 | 20231006 | 135800 | 6640753360 | 13170 | 13170 | 13180 | 13170 | 2408 |
| 290 | 20231006 | 135700 | 6609017310 | 13180 | 13180 | 13180 | 13170 | 413 |
| 291 | 20231006 | 135600 | 6603577000 | 13180 | 13180 | 13180 | 13170 | 256 |
| 292 | 20231006 | 135500 | 6600204830 | 13180 | 13170 | 13180 | 13170 | 79 |
| 293 | 20231006 | 135400 | 6599164260 | 13170 | 13180 | 13180 | 13170 | 275 |
| 294 | 20231006 | 135300 | 6595540920 | 13180 | 13170 | 13180 | 13170 | 147 |
| 295 | 20231006 | 135200 | 6593604820 | 13170 | 13190 | 13190 | 13150 | 36854 |
| 296 | 20231006 | 135100 | 6108433810 | 13190 | 13210 | 13210 | 13190 | 3818 |
| 297 | 20231006 | 135000 | 6058037450 | 13200 | 13210 | 13210 | 13200 | 154 |
| 298 | 20231006 | 134900 | 6056004240 | 13210 | 13210 | 13210 | 13200 | 263 |
| 299 | 20231006 | 134800 | 6052531680 | 13200 | 13210 | 13210 | 13200 | 292 |
| 300 | 20231006 | 134700 | 6048676800 | 13210 | 13200 | 13210 | 13200 | 299 |
| 301 | 20231006 | 134600 | 6044727610 | 13200 | 13200 | 13210 | 13200 | 44 |
| 302 | 20231006 | 134500 | 6044146580 | 13210 | 13210 | 13210 | 13200 | 125 |
| 303 | 20231006 | 134400 | 6042495820 | 13200 | 13210 | 13210 | 13200 | 160 |
| 304 | 20231006 | 134300 | 6040383150 | 13210 | 13200 | 13210 | 13200 | 428 |
| 305 | 20231006 | 134200 | 6034732780 | 13210 | 13210 | 13210 | 13200 | 104 |
| 306 | 20231006 | 134100 | 6033359540 | 13200 | 13210 | 13210 | 13200 | 746 |
| 307 | 20231006 | 134000 | 6023509240 | 13200 | 13210 | 13210 | 13200 | 1714 |
| 308 | 20231006 | 133900 | 6000883830 | 13210 | 13200 | 13210 | 13200 | 48 |
| 309 | 20231006 | 133800 | 6000250120 | 13210 | 13200 | 13210 | 13200 | 1128 |
| 310 | 20231006 | 133700 | 5985349920 | 13200 | 13210 | 13210 | 13200 | 146 |
| 311 | 20231006 | 133600 | 5983422070 | 13200 | 13200 | 13210 | 13200 | 714 |
| 312 | 20231006 | 133500 | 5973991240 | 13200 | 13210 | 13210 | 13200 | 650 |
| 313 | 20231006 | 133400 | 5965406200 | 13210 | 13210 | 13210 | 13200 | 201 |
| 314 | 20231006 | 133300 | 5962752000 | 13210 | 13210 | 13210 | 13200 | 804 |
| 315 | 20231006 | 133200 | 5952132680 | 13210 | 13200 | 13210 | 13200 | 2737 |
| 316 | 20231006 | 133100 | 5916002390 | 13200 | 13210 | 13220 | 13200 | 513 |
| 317 | 20231006 | 133000 | 5909225360 | 13220 | 13220 | 13220 | 13210 | 462 |
| 318 | 20231006 | 132900 | 5903121820 | 13210 | 13210 | 13220 | 13210 | 384 |
| 319 | 20231006 | 132800 | 5898047670 | 13210 | 13220 | 13220 | 13210 | 130 |
| 320 | 20231006 | 132700 | 5896330260 | 13220 | 13220 | 13220 | 13210 | 154 |
| 321 | 20231006 | 132600 | 5894294980 | 13210 | 13220 | 13220 | 13210 | 101 |
| 322 | 20231006 | 132500 | 5892960460 | 13210 | 13210 | 13220 | 13210 | 170 |
| 323 | 20231006 | 132400 | 5890713590 | 13220 | 13220 | 13220 | 13210 | 216 |
| 324 | 20231006 | 132300 | 5887858300 | 13220 | 13210 | 13220 | 13210 | 230 |
| 325 | 20231006 | 132200 | 5884818300 | 13220 | 13210 | 13220 | 13210 | 81 |
| 326 | 20231006 | 132100 | 5883748090 | 13220 | 13210 | 13220 | 13200 | 472 |
| 327 | 20231006 | 132000 | 5877512820 | 13210 | 13210 | 13210 | 13200 | 1166 |
| 328 | 20231006 | 131900 | 5862111480 | 13210 | 13210 | 13210 | 13200 | 723 |
| 329 | 20231006 | 131800 | 5852560830 | 13210 | 13210 | 13210 | 13200 | 195 |
| 330 | 20231006 | 131700 | 5849985370 | 13210 | 13210 | 13210 | 13200 | 532 |
| 331 | 20231006 | 131600 | 5842957660 | 13200 | 13210 | 13210 | 13200 | 4109 |
| 332 | 20231006 | 131500 | 5788699210 | 13200 | 13210 | 13210 | 13200 | 166 |
| 333 | 20231006 | 131400 | 5786506830 | 13220 | 13200 | 13220 | 13200 | 574 |
| 334 | 20231006 | 131300 | 5778924450 | 13210 | 13220 | 13220 | 13210 | 407 |
| 335 | 20231006 | 131200 | 5773544810 | 13220 | 13210 | 13220 | 13200 | 470 |
| 336 | 20231006 | 131100 | 5767334600 | 13210 | 13220 | 13220 | 13210 | 216 |
| 337 | 20231006 | 131000 | 5764480660 | 13220 | 13210 | 13220 | 13210 | 372 |
| 338 | 20231006 | 130900 | 5759565440 | 13210 | 13220 | 13230 | 13200 | 3884 |
| 339 | 20231006 | 130800 | 5708281950 | 13220 | 13210 | 13220 | 13200 | 743 |
| 340 | 20231006 | 130700 | 5698466070 | 13210 | 13200 | 13210 | 13200 | 558 |
| 341 | 20231006 | 130600 | 5691095730 | 13200 | 13220 | 13230 | 13200 | 4562 |
| 342 | 20231006 | 130500 | 5630814700 | 13230 | 13230 | 13230 | 13220 | 1118 |
| 343 | 20231006 | 130400 | 5616026140 | 13230 | 13220 | 13230 | 13220 | 209 |
| 344 | 20231006 | 130300 | 5613261160 | 13220 | 13220 | 13230 | 13220 | 324 |
| 345 | 20231006 | 130200 | 5608974760 | 13230 | 13230 | 13230 | 13220 | 203 |
| 346 | 20231006 | 130100 | 5606289470 | 13220 | 13230 | 13230 | 13220 | 23 |
| 347 | 20231006 | 130000 | 5605985280 | 13230 | 13220 | 13230 | 13220 | 90 |
| 348 | 20231006 | 125900 | 5604794720 | 13230 | 13230 | 13230 | 13220 | 839 |
| 349 | 20231006 | 125800 | 5593694820 | 13230 | 13230 | 13230 | 13220 | 287 |
| 350 | 20231006 | 125700 | 5589898720 | 13230 | 13230 | 13230 | 13220 | 900 |
| 351 | 20231006 | 125600 | 5577999650 | 13230 | 13230 | 13230 | 13220 | 204 |
| 352 | 20231006 | 125500 | 5575300850 | 13230 | 13220 | 13230 | 13220 | 104 |
| 353 | 20231006 | 125400 | 5573924940 | 13230 | 13220 | 13230 | 13220 | 1419 |
| 354 | 20231006 | 125300 | 5555152070 | 13230 | 13230 | 13230 | 13220 | 364 |
| 355 | 20231006 | 125200 | 5550336500 | 13230 | 13230 | 13230 | 13220 | 231 |
| 356 | 20231006 | 125100 | 5547280730 | 13220 | 13220 | 13230 | 13220 | 417 |
| 357 | 20231006 | 125000 | 5541765130 | 13230 | 13230 | 13230 | 13230 | 17 |
| 358 | 20231006 | 124900 | 5541540220 | 13230 | 13220 | 13230 | 13220 | 120 |
| 359 | 20231006 | 124800 | 5539952700 | 13220 | 13230 | 13230 | 13220 | 130 |
| 360 | 20231006 | 124700 | 5538234080 | 13230 | 13230 | 13230 | 13230 | 167 |
| 361 | 20231006 | 124600 | 5536024670 | 13220 | 13230 | 13230 | 13220 | 64 |
| 362 | 20231006 | 124500 | 5535178040 | 13230 | 13220 | 13230 | 13220 | 137 |
| 363 | 20231006 | 124400 | 5533366350 | 13230 | 13220 | 13230 | 13220 | 858 |
| 364 | 20231006 | 124300 | 5522021680 | 13220 | 13220 | 13230 | 13210 | 1601 |
| 365 | 20231006 | 124200 | 5500862350 | 13230 | 13220 | 13230 | 13220 | 146 |
| 366 | 20231006 | 124100 | 5498931920 | 13220 | 13220 | 13230 | 13220 | 441 |
| 367 | 20231006 | 124000 | 5493099130 | 13220 | 13230 | 13230 | 13220 | 230 |
| 368 | 20231006 | 123900 | 5490057500 | 13220 | 13230 | 13230 | 13220 | 121 |
| 369 | 20231006 | 123800 | 5488456840 | 13230 | 13230 | 13230 | 13220 | 255 |
| 370 | 20231006 | 123700 | 5485083200 | 13230 | 13220 | 13230 | 13220 | 1621 |
| 371 | 20231006 | 123600 | 5463652510 | 13220 | 13230 | 13230 | 13220 | 354 |
| 372 | 20231006 | 123500 | 5458969180 | 13230 | 13230 | 13240 | 13230 | 1438 |
| 373 | 20231006 | 123400 | 5439943940 | 13240 | 13240 | 13240 | 13230 | 804 |
| 374 | 20231006 | 123300 | 5429299810 | 13240 | 13240 | 13240 | 13240 | 587 |
| 375 | 20231006 | 123200 | 5421527930 | 13240 | 13240 | 13240 | 13230 | 57 |
| 376 | 20231006 | 123100 | 5420773270 | 13230 | 13230 | 13240 | 13230 | 75 |
| 377 | 20231006 | 123000 | 5419780950 | 13230 | 13220 | 13230 | 13220 | 1524 |
| 378 | 20231006 | 122900 | 5399618440 | 13230 | 13230 | 13240 | 13230 | 801 |
| 379 | 20231006 | 122800 | 5389019900 | 13240 | 13240 | 13240 | 13240 | 4 |
| 380 | 20231006 | 122700 | 5388966940 | 13240 | 13230 | 13240 | 13230 | 59 |
| 381 | 20231006 | 122600 | 5388185950 | 13230 | 13240 | 13240 | 13230 | 117 |
| 382 | 20231006 | 122500 | 5386636950 | 13230 | 13240 | 13240 | 13230 | 341 |
| 383 | 20231006 | 122400 | 5382125150 | 13240 | 13250 | 13250 | 13230 | 523 |
| 384 | 20231006 | 122300 | 5375200680 | 13250 | 13270 | 13270 | 13230 | 2672 |
| 385 | 20231006 | 122200 | 5339810860 | 13270 | 13270 | 13270 | 13270 | 58 |
| 386 | 20231006 | 122100 | 5339041200 | 13260 | 13270 | 13270 | 13260 | 36 |
| 387 | 20231006 | 122000 | 5338563580 | 13270 | 13270 | 13270 | 13260 | 35 |
| 388 | 20231006 | 121900 | 5338099310 | 13270 | 13260 | 13270 | 13260 | 176 |
| 389 | 20231006 | 121800 | 5335763890 | 13270 | 13260 | 13270 | 13260 | 705 |
| 390 | 20231006 | 121700 | 5326408550 | 13270 | 13260 | 13270 | 13260 | 8 |
| 391 | 20231006 | 121600 | 5326302460 | 13260 | 13260 | 13260 | 13250 | 836 |
| 392 | 20231006 | 121500 | 5315221110 | 13260 | 13260 | 13260 | 13260 | 168 |
| 393 | 20231006 | 121400 | 5312993430 | 13260 | 13250 | 13260 | 13250 | 54 |
| 394 | 20231006 | 121300 | 5312277560 | 13250 | 13260 | 13260 | 13240 | 3184 |
| 395 | 20231006 | 121200 | 5270075440 | 13260 | 13250 | 13260 | 13240 | 547 |
| 396 | 20231006 | 121100 | 5262827790 | 13250 | 13240 | 13250 | 13240 | 1557 |
| 397 | 20231006 | 121000 | 5242197780 | 13240 | 13250 | 13250 | 13240 | 174 |
| 398 | 20231006 | 120900 | 5239892790 | 13250 | 13250 | 13250 | 13240 | 2657 |
| 399 | 20231006 | 120800 | 5204687620 | 13250 | 13250 | 13250 | 13240 | 114 |
| 400 | 20231006 | 120700 | 5203177740 | 13240 | 13270 | 13270 | 13240 | 2873 |
| 401 | 20231006 | 120600 | 5165105400 | 13270 | 13270 | 13270 | 13260 | 1537 |
| 402 | 20231006 | 120500 | 5144724300 | 13270 | 13270 | 13270 | 13260 | 163 |
| 403 | 20231006 | 120400 | 5142561380 | 13260 | 13270 | 13270 | 13260 | 25 |
| 404 | 20231006 | 120300 | 5142229810 | 13270 | 13260 | 13270 | 13260 | 888 |
| 405 | 20231006 | 120200 | 5130446060 | 13270 | 13270 | 13270 | 13260 | 199 |
| 406 | 20231006 | 120100 | 5127805340 | 13270 | 13270 | 13270 | 13260 | 296 |
| 407 | 20231006 | 120000 | 5123877510 | 13270 | 13260 | 13270 | 13260 | 550 |
| 408 | 20231006 | 115900 | 5116581000 | 13260 | 13260 | 13270 | 13260 | 71 |
| 409 | 20231006 | 115800 | 5115639530 | 13270 | 13280 | 13280 | 13270 | 2123 |
| 410 | 20231006 | 115700 | 5087466980 | 13280 | 13280 | 13280 | 13270 | 1048 |
| 411 | 20231006 | 115600 | 5073549700 | 13280 | 13280 | 13280 | 13270 | 201 |
| 412 | 20231006 | 115500 | 5070880650 | 13280 | 13270 | 13280 | 13270 | 1562 |
| 413 | 20231006 | 115400 | 5050147270 | 13270 | 13260 | 13280 | 13250 | 1975 |
| 414 | 20231006 | 115300 | 5023939810 | 13270 | 13270 | 13270 | 13260 | 89 |
| 415 | 20231006 | 115200 | 5022759420 | 13260 | 13270 | 13270 | 13260 | 457 |
| 416 | 20231006 | 115100 | 5016695880 | 13270 | 13270 | 13280 | 13270 | 593 |
| 417 | 20231006 | 115000 | 5008826030 | 13280 | 13260 | 13280 | 13260 | 2072 |
| 418 | 20231006 | 114900 | 4981333960 | 13250 | 13250 | 13260 | 13250 | 197 |
| 419 | 20231006 | 114800 | 4978722160 | 13250 | 13250 | 13260 | 13250 | 619 |
| 420 | 20231006 | 114700 | 4970514400 | 13260 | 13250 | 13260 | 13250 | 363 |
| 421 | 20231006 | 114600 | 4965704200 | 13260 | 13260 | 13260 | 13250 | 233 |
| 422 | 20231006 | 114500 | 4962615360 | 13260 | 13260 | 13260 | 13250 | 1508 |
| 423 | 20231006 | 114400 | 4942619580 | 13250 | 13240 | 13260 | 13240 | 2720 |
| 424 | 20231006 | 114300 | 4906574260 | 13250 | 13230 | 13250 | 13230 | 1363 |
| 425 | 20231006 | 114200 | 4888528300 | 13230 | 13230 | 13230 | 13220 | 1382 |
| 426 | 20231006 | 114100 | 4870251470 | 13220 | 13220 | 13230 | 13220 | 781 |
| 427 | 20231006 | 114000 | 4859923430 | 13220 | 13220 | 13220 | 13210 | 509 |
| 428 | 20231006 | 113900 | 4853194600 | 13210 | 13210 | 13220 | 13210 | 47 |
| 429 | 20231006 | 113800 | 4852573500 | 13210 | 13220 | 13220 | 13210 | 962 |
| 430 | 20231006 | 113700 | 4839856000 | 13210 | 13220 | 13220 | 13210 | 134 |
| 431 | 20231006 | 113600 | 4838084790 | 13220 | 13210 | 13220 | 13200 | 682 |
| 432 | 20231006 | 113500 | 4829076540 | 13210 | 13210 | 13210 | 13210 | 196 |
| 433 | 20231006 | 113400 | 4826487380 | 13210 | 13210 | 13210 | 13200 | 525 |
| 434 | 20231006 | 113300 | 4819552740 | 13210 | 13210 | 13210 | 13200 | 437 |
| 435 | 20231006 | 113200 | 4813780270 | 13200 | 13200 | 13220 | 13200 | 2273 |
| 436 | 20231006 | 113100 | 4783754410 | 13200 | 13190 | 13210 | 13190 | 778 |
| 437 | 20231006 | 113000 | 4773484810 | 13200 | 13210 | 13210 | 13190 | 416 |
| 438 | 20231006 | 112900 | 4767993560 | 13210 | 13200 | 13210 | 13190 | 1243 |
| 439 | 20231006 | 112800 | 4751588830 | 13200 | 13200 | 13210 | 13190 | 2605 |
| 440 | 20231006 | 112700 | 4717202960 | 13210 | 13200 | 13210 | 13200 | 164 |
| 441 | 20231006 | 112600 | 4715036670 | 13200 | 13210 | 13210 | 13200 | 1591 |
| 442 | 20231006 | 112500 | 4694024790 | 13210 | 13210 | 13210 | 13200 | 98 |
| 443 | 20231006 | 112400 | 4692730750 | 13210 | 13210 | 13220 | 13200 | 1136 |
| 444 | 20231006 | 112300 | 4677723770 | 13210 | 13200 | 13210 | 13200 | 1417 |
| 445 | 20231006 | 112200 | 4659019030 | 13200 | 13210 | 13220 | 13200 | 740 |
| 446 | 20231006 | 112100 | 4649243550 | 13210 | 13210 | 13230 | 13200 | 3038 |
| 447 | 20231006 | 112000 | 4609084140 | 13210 | 13210 | 13210 | 13200 | 306 |
| 448 | 20231006 | 111900 | 4605042390 | 13210 | 13200 | 13210 | 13200 | 1048 |
| 449 | 20231006 | 111800 | 4591202030 | 13190 | 13180 | 13190 | 13180 | 933 |
| 450 | 20231006 | 111700 | 4578900760 | 13180 | 13170 | 13190 | 13160 | 13972 |
| 451 | 20231006 | 111600 | 4394879620 | 13170 | 13170 | 13170 | 13160 | 897 |
| 452 | 20231006 | 111500 | 4383069190 | 13160 | 13160 | 13170 | 13160 | 493 |
| 453 | 20231006 | 111400 | 4376577450 | 13160 | 13160 | 13160 | 13150 | 4429 |
| 454 | 20231006 | 111300 | 4318299290 | 13150 | 13150 | 13160 | 13150 | 2694 |
| 455 | 20231006 | 111200 | 4282872450 | 13150 | 13150 | 13160 | 13140 | 3597 |
| 456 | 20231006 | 111100 | 4235570840 | 13140 | 13150 | 13160 | 13140 | 1254 |
| 457 | 20231006 | 111000 | 4219081390 | 13160 | 13150 | 13160 | 13150 | 738 |
| 458 | 20231006 | 110900 | 4209375320 | 13150 | 13150 | 13150 | 13140 | 2169 |
| 459 | 20231006 | 110800 | 4180856570 | 13160 | 13150 | 13160 | 13150 | 2981 |
| 460 | 20231006 | 110700 | 4141656360 | 13150 | 13150 | 13160 | 13150 | 7994 |
| 461 | 20231006 | 110600 | 4036530280 | 13140 | 13160 | 13160 | 13140 | 15607 |
| 462 | 20231006 | 110500 | 3831376610 | 13170 | 13180 | 13190 | 13160 | 11363 |
| 463 | 20231006 | 110400 | 3681630120 | 13190 | 13190 | 13190 | 13180 | 1869 |
| 464 | 20231006 | 110300 | 3656980480 | 13190 | 13190 | 13190 | 13180 | 4680 |
| 465 | 20231006 | 110200 | 3595260730 | 13190 | 13190 | 13190 | 13180 | 1962 |
| 466 | 20231006 | 110100 | 3569400070 | 13190 | 13190 | 13190 | 13180 | 2798 |
| 467 | 20231006 | 110000 | 3532504690 | 13190 | 13180 | 13190 | 13180 | 2476 |
| 468 | 20231006 | 105900 | 3499853700 | 13190 | 13210 | 13210 | 13180 | 9292 |
| 469 | 20231006 | 105800 | 3377286410 | 13210 | 13200 | 13210 | 13200 | 1327 |
| 470 | 20231006 | 105700 | 3359769970 | 13200 | 13200 | 13200 | 13190 | 1689 |
| 471 | 20231006 | 105600 | 3337475670 | 13190 | 13200 | 13210 | 13190 | 5428 |
| 472 | 20231006 | 105500 | 3265815630 | 13210 | 13230 | 13240 | 13200 | 6659 |
| 473 | 20231006 | 105400 | 3177794160 | 13240 | 13240 | 13240 | 13230 | 732 |
| 474 | 20231006 | 105300 | 3168107670 | 13240 | 13250 | 13260 | 13230 | 4683 |
| 475 | 20231006 | 105200 | 3106076330 | 13260 | 13260 | 13270 | 13250 | 2494 |
| 476 | 20231006 | 105100 | 3073022310 | 13260 | 13270 | 13270 | 13260 | 5889 |
| 477 | 20231006 | 105000 | 2994899250 | 13280 | 13280 | 13290 | 13270 | 5696 |
| 478 | 20231006 | 104900 | 2919270410 | 13280 | 13290 | 13300 | 13280 | 2831 |
| 479 | 20231006 | 104800 | 2881659700 | 13290 | 13290 | 13290 | 13280 | 2090 |
| 480 | 20231006 | 104700 | 2853886420 | 13290 | 13300 | 13300 | 13280 | 894 |
| 481 | 20231006 | 104600 | 2842006140 | 13290 | 13300 | 13300 | 13280 | 316 |
| 482 | 20231006 | 104500 | 2837806280 | 13290 | 13290 | 13300 | 13280 | 2532 |
| 483 | 20231006 | 104400 | 2804147950 | 13290 | 13300 | 13310 | 13280 | 6884 |
| 484 | 20231006 | 104300 | 2712635450 | 13300 | 13310 | 13310 | 13300 | 1033 |
| 485 | 20231006 | 104200 | 2698894040 | 13310 | 13310 | 13320 | 13300 | 3083 |
| 486 | 20231006 | 104100 | 2657839320 | 13310 | 13300 | 13310 | 13290 | 2868 |
| 487 | 20231006 | 104000 | 2619694580 | 13300 | 13300 | 13300 | 13290 | 1382 |
| 488 | 20231006 | 103900 | 2601315690 | 13300 | 13290 | 13300 | 13280 | 7866 |
| 489 | 20231006 | 103800 | 2496790840 | 13290 | 13320 | 13320 | 13280 | 24436 |
| 490 | 20231006 | 103700 | 2171779850 | 13320 | 13320 | 13320 | 13310 | 1258 |
| 491 | 20231006 | 103600 | 2155035510 | 13320 | 13320 | 13320 | 13310 | 1187 |
| 492 | 20231006 | 103500 | 2139234040 | 13320 | 13320 | 13320 | 13310 | 6524 |
| 493 | 20231006 | 103400 | 2052399210 | 13310 | 13340 | 13340 | 13310 | 21623 |
| 494 | 20231006 | 103300 | 1764204530 | 13350 | 13350 | 13350 | 13340 | 561 |
| 495 | 20231006 | 103200 | 1756716330 | 13340 | 13350 | 13350 | 13340 | 653 |
| 496 | 20231006 | 103100 | 1748000780 | 13350 | 13350 | 13350 | 13340 | 303 |
| 497 | 20231006 | 103000 | 1743956840 | 13350 | 13350 | 13350 | 13340 | 1561 |
| 498 | 20231006 | 102900 | 1723118620 | 13350 | 13350 | 13350 | 13340 | 514 |
| 499 | 20231006 | 102800 | 1716257880 | 13340 | 13350 | 13350 | 13340 | 778 |
| 500 | 20231006 | 102700 | 1705876060 | 13350 | 13350 | 13350 | 13340 | 595 |
| 501 | 20231006 | 102600 | 1697935310 | 13350 | 13340 | 13350 | 13340 | 2472 |
| 502 | 20231006 | 102500 | 1664953650 | 13340 | 13340 | 13350 | 13340 | 1824 |
| 503 | 20231006 | 102400 | 1640620910 | 13340 | 13360 | 13360 | 13340 | 9673 |
| 504 | 20231006 | 102300 | 1511486080 | 13360 | 13360 | 13370 | 13360 | 1213 |
| 505 | 20231006 | 102200 | 1495280390 | 13360 | 13360 | 13370 | 13350 | 2517 |
| 506 | 20231006 | 102100 | 1461654320 | 13360 | 13360 | 13360 | 13350 | 2800 |
| 507 | 20231006 | 102000 | 1424253900 | 13350 | 13370 | 13380 | 13350 | 8884 |
| 508 | 20231006 | 101900 | 1305522360 | 13380 | 13370 | 13380 | 13370 | 377 |
| 509 | 20231006 | 101800 | 1300479780 | 13380 | 13380 | 13380 | 13370 | 353 |
| 510 | 20231006 | 101700 | 1295758390 | 13380 | 13380 | 13380 | 13370 | 311 |
| 511 | 20231006 | 101600 | 1291598280 | 13370 | 13370 | 13380 | 13370 | 454 |
| 512 | 20231006 | 101500 | 1285526190 | 13380 | 13380 | 13380 | 13370 | 3406 |
| 513 | 20231006 | 101400 | 1239958730 | 13380 | 13380 | 13380 | 13370 | 593 |
| 514 | 20231006 | 101300 | 1232025850 | 13380 | 13380 | 13390 | 13370 | 240 |
| 515 | 20231006 | 101200 | 1228815530 | 13380 | 13370 | 13390 | 13370 | 1181 |
| 516 | 20231006 | 101100 | 1213015330 | 13380 | 13390 | 13390 | 13370 | 1329 |
| 517 | 20231006 | 101000 | 1195235740 | 13390 | 13380 | 13390 | 13370 | 1056 |
| 518 | 20231006 | 100900 | 1181108210 | 13380 | 13390 | 13390 | 13370 | 10344 |
| 519 | 20231006 | 100800 | 1042708030 | 13400 | 13400 | 13400 | 13390 | 463 |
| 520 | 20231006 | 100700 | 1036506110 | 13400 | 13400 | 13400 | 13390 | 145 |
| 521 | 20231006 | 100600 | 1034564220 | 13400 | 13410 | 13410 | 13390 | 505 |
| 522 | 20231006 | 100500 | 1027797070 | 13400 | 13390 | 13410 | 13390 | 406 |
| 523 | 20231006 | 100400 | 1022358600 | 13390 | 13400 | 13410 | 13390 | 522 |
| 524 | 20231006 | 100300 | 1015365210 | 13380 | 13390 | 13390 | 13380 | 829 |
| 525 | 20231006 | 100200 | 1004266840 | 13390 | 13390 | 13390 | 13380 | 636 |
| 526 | 20231006 | 100100 | 995753260 | 13390 | 13390 | 13400 | 13380 | 2544 |
| 527 | 20231006 | 100000 | 961671210 | 13400 | 13390 | 13400 | 13390 | 227 |
| 528 | 20231006 | 095900 | 958631660 | 13390 | 13390 | 13390 | 13390 | 122 |
| 529 | 20231006 | 095800 | 956998080 | 13390 | 13400 | 13410 | 13390 | 1747 |
| 530 | 20231006 | 095700 | 933603780 | 13390 | 13400 | 13400 | 13390 | 1105 |
| 531 | 20231006 | 095600 | 918798290 | 13400 | 13390 | 13400 | 13390 | 82 |
| 532 | 20231006 | 095500 | 917699760 | 13400 | 13390 | 13400 | 13380 | 1859 |
| 533 | 20231006 | 095400 | 892806080 | 13390 | 13390 | 13390 | 13380 | 338 |
| 534 | 20231006 | 095300 | 888281290 | 13380 | 13380 | 13390 | 13380 | 265 |
| 535 | 20231006 | 095200 | 884735580 | 13380 | 13380 | 13390 | 13370 | 370 |
| 536 | 20231006 | 095100 | 879785400 | 13370 | 13370 | 13380 | 13370 | 249 |
| 537 | 20231006 | 095000 | 876455930 | 13380 | 13380 | 13390 | 13370 | 1888 |
| 538 | 20231006 | 094900 | 851207340 | 13380 | 13380 | 13380 | 13370 | 382 |
| 539 | 20231006 | 094800 | 846096850 | 13380 | 13380 | 13380 | 13370 | 308 |
| 540 | 20231006 | 094700 | 841977330 | 13370 | 13380 | 13380 | 13370 | 926 |
| 541 | 20231006 | 094600 | 829591050 | 13380 | 13380 | 13380 | 13370 | 1106 |
| 542 | 20231006 | 094500 | 814794080 | 13370 | 13370 | 13380 | 13370 | 290 |
| 543 | 20231006 | 094400 | 810915770 | 13380 | 13370 | 13380 | 13370 | 1311 |
| 544 | 20231006 | 094300 | 793386850 | 13370 | 13370 | 13380 | 13370 | 1589 |
| 545 | 20231006 | 094200 | 772133770 | 13370 | 13390 | 13400 | 13370 | 2806 |
| 546 | 20231006 | 094100 | 734573750 | 13390 | 13400 | 13400 | 13390 | 505 |
| 547 | 20231006 | 094000 | 727810400 | 13390 | 13410 | 13410 | 13390 | 2515 |
| 548 | 20231006 | 093900 | 694113950 | 13410 | 13420 | 13420 | 13400 | 1628 |
| 549 | 20231006 | 093800 | 672285110 | 13410 | 13440 | 13440 | 13410 | 2393 |
| 550 | 20231006 | 093700 | 640162960 | 13430 | 13450 | 13450 | 13430 | 4160 |
| 551 | 20231006 | 093600 | 584257190 | 13450 | 13450 | 13450 | 13440 | 559 |
| 552 | 20231006 | 093500 | 576741340 | 13450 | 13450 | 13450 | 13440 | 632 |
| 553 | 20231006 | 093400 | 568243040 | 13450 | 13440 | 13450 | 13440 | 521 |
| 554 | 20231006 | 093300 | 561237180 | 13440 | 13460 | 13460 | 13440 | 166 |
| 555 | 20231006 | 093200 | 559005330 | 13460 | 13460 | 13470 | 13440 | 1314 |
| 556 | 20231006 | 093100 | 541321830 | 13460 | 13460 | 13460 | 13440 | 252 |
| 557 | 20231006 | 093000 | 537932680 | 13460 | 13440 | 13460 | 13440 | 223 |
| 558 | 20231006 | 092900 | 534933310 | 13440 | 13450 | 13460 | 13440 | 3893 |
| 559 | 20231006 | 092800 | 482588490 | 13450 | 13450 | 13450 | 13440 | 569 |
| 560 | 20231006 | 092700 | 474935860 | 13460 | 13460 | 13470 | 13450 | 805 |
| 561 | 20231006 | 092600 | 464105850 | 13450 | 13450 | 13460 | 13440 | 1806 |
| 562 | 20231006 | 092500 | 439812170 | 13450 | 13450 | 13450 | 13440 | 2299 |
| 563 | 20231006 | 092400 | 408893680 | 13450 | 13430 | 13450 | 13430 | 1293 |
| 564 | 20231006 | 092300 | 391515840 | 13440 | 13450 | 13460 | 13430 | 390 |
| 565 | 20231006 | 092200 | 386272100 | 13450 | 13470 | 13470 | 13430 | 1136 |
| 566 | 20231006 | 092100 | 370996790 | 13470 | 13450 | 13470 | 13450 | 1064 |
| 567 | 20231006 | 092000 | 356671870 | 13450 | 13440 | 13450 | 13440 | 399 |
| 568 | 20231006 | 091900 | 351308810 | 13440 | 13430 | 13440 | 13430 | 226 |
| 569 | 20231006 | 091800 | 348272640 | 13430 | 13430 | 13430 | 13420 | 321 |
| 570 | 20231006 | 091700 | 343962200 | 13430 | 13420 | 13430 | 13410 | 608 |
| 571 | 20231006 | 091600 | 335802360 | 13420 | 13400 | 13430 | 13400 | 455 |
| 572 | 20231006 | 091500 | 329695790 | 13430 | 13420 | 13430 | 13400 | 4144 |
| 573 | 20231006 | 091400 | 274116280 | 13430 | 13430 | 13430 | 13430 | 48 |
| 574 | 20231006 | 091300 | 273471640 | 13420 | 13430 | 13440 | 13420 | 1628 |
| 575 | 20231006 | 091200 | 251611380 | 13430 | 13430 | 13430 | 13420 | 373 |
| 576 | 20231006 | 091100 | 246602650 | 13430 | 13460 | 13460 | 13430 | 1173 |
| 577 | 20231006 | 091000 | 230824920 | 13460 | 13440 | 13460 | 13440 | 503 |
| 578 | 20231006 | 090900 | 224061480 | 13420 | 13440 | 13440 | 13420 | 125 |
| 579 | 20231006 | 090800 | 222381980 | 13410 | 13440 | 13460 | 13410 | 1855 |
| 580 | 20231006 | 090700 | 197460340 | 13410 | 13420 | 13470 | 13400 | 2973 |
| 581 | 20231006 | 090600 | 157533570 | 13420 | 13440 | 13440 | 13400 | 2270 |
| 582 | 20231006 | 090500 | 127092290 | 13440 | 13440 | 13440 | 13440 | 65 |
| 583 | 20231006 | 090400 | 126218690 | 13450 | 13480 | 13480 | 13450 | 301 |
| 584 | 20231006 | 090300 | 122167300 | 13480 | 13420 | 13480 | 13410 | 1762 |
| 585 | 20231006 | 090200 | 98492420 | 13410 | 13460 | 13460 | 13400 | 1197 |
| 586 | 20231006 | 090100 | 82421190 | 13460 | 13400 | 13470 | 13400 | 371 |
| 587 | 20231006 | 090000 | 77433410 | 13490 | 13370 | 13540 | 13370 | 5773 |