31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 3 | 20231206 | 184600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20231206 | 184500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20231206 | 184400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20231206 | 184300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20231206 | 184200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20231206 | 184100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20231206 | 184000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20231206 | 183900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20231206 | 183800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20231206 | 183700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20231206 | 183600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20231206 | 183500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20231206 | 183400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20231206 | 183300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20231206 | 183200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20231206 | 183100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20231206 | 183000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20231206 | 182900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20231206 | 182800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20231206 | 182700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20231206 | 182600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20231206 | 182500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20231206 | 182400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20231206 | 182300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20231206 | 182200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20231206 | 182100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20231206 | 182000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20231206 | 181900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20231206 | 181800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20231206 | 181700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 33 | 20231206 | 181600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20231206 | 181500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20231206 | 181400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20231206 | 181300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20231206 | 181200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20231206 | 181100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20231206 | 181000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20231206 | 180900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20231206 | 180800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20231206 | 180700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20231206 | 180600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20231206 | 180500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20231206 | 180400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20231206 | 180300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20231206 | 180200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20231206 | 180100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20231206 | 180000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20231206 | 175900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20231206 | 175800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20231206 | 175700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20231206 | 175600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20231206 | 175500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20231206 | 175400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20231206 | 175300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20231206 | 175200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20231206 | 175100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20231206 | 175000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20231206 | 174900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20231206 | 174800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20231206 | 174700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 63 | 20231206 | 174600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20231206 | 174500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20231206 | 174400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20231206 | 174300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20231206 | 174200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20231206 | 174100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20231206 | 174000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20231206 | 173900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20231206 | 173800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20231206 | 173700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20231206 | 173600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20231206 | 173500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20231206 | 173400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20231206 | 173300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20231206 | 173200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20231206 | 173100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20231206 | 173000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20231206 | 172900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20231206 | 172800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20231206 | 172700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20231206 | 172600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20231206 | 172500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20231206 | 172400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20231206 | 172300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20231206 | 172200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20231206 | 172100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20231206 | 172000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20231206 | 171900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20231206 | 171800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20231206 | 171700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 93 | 20231206 | 171600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20231206 | 171500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20231206 | 171400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20231206 | 171300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20231206 | 171200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20231206 | 171100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20231206 | 171000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20231206 | 170900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20231206 | 170800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20231206 | 170700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20231206 | 170600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20231206 | 170500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20231206 | 170400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20231206 | 170300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20231206 | 170200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20231206 | 170100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20231206 | 170000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20231206 | 165900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20231206 | 165800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20231206 | 165700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20231206 | 165600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20231206 | 165500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20231206 | 165400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20231206 | 165300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20231206 | 165200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20231206 | 165100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20231206 | 165000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20231206 | 164900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20231206 | 164800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20231206 | 164700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 123 | 20231206 | 164600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20231206 | 164500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20231206 | 164400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20231206 | 164300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20231206 | 164200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20231206 | 164100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20231206 | 164000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20231206 | 163900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20231206 | 163800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20231206 | 163700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20231206 | 163600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20231206 | 163500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20231206 | 163400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20231206 | 163300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20231206 | 163200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20231206 | 163100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20231206 | 163000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20231206 | 162900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20231206 | 162800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20231206 | 162700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20231206 | 162600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20231206 | 162500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20231206 | 162400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20231206 | 162300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20231206 | 162200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20231206 | 162100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20231206 | 162000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20231206 | 161900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20231206 | 161800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20231206 | 161700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 153 | 20231206 | 161600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20231206 | 161500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20231206 | 161400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20231206 | 161300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20231206 | 161200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20231206 | 161100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20231206 | 161000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20231206 | 160900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20231206 | 160800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20231206 | 160700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20231206 | 160600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20231206 | 160500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20231206 | 160400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20231206 | 160300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20231206 | 160200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20231206 | 160100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20231206 | 160000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20231206 | 155900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20231206 | 155800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20231206 | 155700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20231206 | 155600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20231206 | 155500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20231206 | 155400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20231206 | 155300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20231206 | 155200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20231206 | 155100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20231206 | 155000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20231206 | 154900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20231206 | 154800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20231206 | 154700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 183 | 20231206 | 154600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20231206 | 154500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20231206 | 154400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20231206 | 154300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20231206 | 154200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20231206 | 154100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20231206 | 154000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20231206 | 153900 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20231206 | 153800 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20231206 | 153700 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20231206 | 153600 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20231206 | 153500 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20231206 | 153400 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20231206 | 153300 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20231206 | 153200 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20231206 | 153100 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20231206 | 153000 | 6137926390 | 16140 | 16140 | 16140 | 16140 | 8543 |
| 200 | 20231206 | 152900 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 201 | 20231206 | 152800 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 202 | 20231206 | 152700 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 203 | 20231206 | 152600 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 204 | 20231206 | 152500 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 205 | 20231206 | 152400 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 206 | 20231206 | 152300 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 207 | 20231206 | 152200 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 208 | 20231206 | 152100 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 209 | 20231206 | 152000 | 6000042370 | 16150 | 16150 | 16150 | 16150 | 0 |
| 210 | 20231206 | 151900 | 6000042370 | 16150 | 16160 | 16160 | 16150 | 777 |
| 211 | 20231206 | 151800 | 5987487700 | 16160 | 16150 | 16160 | 16150 | 676 |
| 212 | 20231206 | 151700 | 5976564610 | 16150 | 16150 | 16150 | 16140 | 1553 |
| 213 | 20231206 | 151600 | 5951494530 | 16150 | 16140 | 16150 | 16140 | 134 |
| 214 | 20231206 | 151500 | 5949330580 | 16150 | 16130 | 16150 | 16130 | 684 |
| 215 | 20231206 | 151400 | 5938289550 | 16140 | 16150 | 16150 | 16130 | 73 |
| 216 | 20231206 | 151300 | 5937111280 | 16150 | 16140 | 16150 | 16140 | 389 |
| 217 | 20231206 | 151200 | 5930829610 | 16140 | 16140 | 16140 | 16130 | 780 |
| 218 | 20231206 | 151100 | 5918240560 | 16140 | 16140 | 16150 | 16130 | 2536 |
| 219 | 20231206 | 151000 | 5877312050 | 16140 | 16140 | 16150 | 16140 | 126 |
| 220 | 20231206 | 150900 | 5875278050 | 16150 | 16150 | 16150 | 16140 | 137 |
| 221 | 20231206 | 150800 | 5873065760 | 16150 | 16140 | 16150 | 16140 | 116 |
| 222 | 20231206 | 150700 | 5871192580 | 16140 | 16140 | 16150 | 16140 | 54 |
| 223 | 20231206 | 150600 | 5870320720 | 16150 | 16150 | 16160 | 16140 | 1516 |
| 224 | 20231206 | 150500 | 5845837300 | 16140 | 16150 | 16150 | 16140 | 230 |
| 225 | 20231206 | 150400 | 5842123090 | 16140 | 16140 | 16150 | 16140 | 137 |
| 226 | 20231206 | 150300 | 5839910770 | 16140 | 16140 | 16150 | 16140 | 368 |
| 227 | 20231206 | 150200 | 5833969110 | 16140 | 16150 | 16150 | 16140 | 318 |
| 228 | 20231206 | 150100 | 5828835560 | 16150 | 16150 | 16160 | 16150 | 370 |
| 229 | 20231206 | 150000 | 5822857490 | 16160 | 16140 | 16160 | 16140 | 450 |
| 230 | 20231206 | 145900 | 5815589840 | 16150 | 16140 | 16150 | 16140 | 46 |
| 231 | 20231206 | 145800 | 5814847230 | 16140 | 16140 | 16160 | 16130 | 523 |
| 232 | 20231206 | 145700 | 5806399080 | 16140 | 16140 | 16140 | 16130 | 420 |
| 233 | 20231206 | 145600 | 5799620480 | 16150 | 16140 | 16150 | 16130 | 476 |
| 234 | 20231206 | 145500 | 5791937920 | 16140 | 16140 | 16160 | 16130 | 518 |
| 235 | 20231206 | 145400 | 5783573950 | 16140 | 16130 | 16160 | 16130 | 723 |
| 236 | 20231206 | 145300 | 5771904110 | 16130 | 16130 | 16150 | 16130 | 3686 |
| 237 | 20231206 | 145200 | 5712446660 | 16130 | 16140 | 16160 | 16120 | 7732 |
| 238 | 20231206 | 145100 | 5587707960 | 16140 | 16140 | 16150 | 16140 | 627 |
| 239 | 20231206 | 145000 | 5577582150 | 16130 | 16140 | 16140 | 16120 | 397 |
| 240 | 20231206 | 144900 | 5571179350 | 16150 | 16130 | 16150 | 16110 | 896 |
| 241 | 20231206 | 144800 | 5556726500 | 16150 | 16120 | 16150 | 16110 | 920 |
| 242 | 20231206 | 144700 | 5541891460 | 16120 | 16130 | 16140 | 16100 | 3868 |
| 243 | 20231206 | 144600 | 5479565050 | 16130 | 16140 | 16150 | 16130 | 898 |
| 244 | 20231206 | 144500 | 5465068480 | 16150 | 16130 | 16150 | 16130 | 706 |
| 245 | 20231206 | 144400 | 5453673530 | 16140 | 16140 | 16150 | 16140 | 527 |
| 246 | 20231206 | 144300 | 5445163230 | 16140 | 16150 | 16150 | 16140 | 515 |
| 247 | 20231206 | 144200 | 5436846240 | 16150 | 16130 | 16180 | 16130 | 603 |
| 248 | 20231206 | 144100 | 5427095510 | 16130 | 16160 | 16190 | 16120 | 2304 |
| 249 | 20231206 | 144000 | 5389883740 | 16160 | 16170 | 16180 | 16160 | 216 |
| 250 | 20231206 | 143900 | 5386389770 | 16180 | 16170 | 16180 | 16160 | 593 |
| 251 | 20231206 | 143800 | 5376801330 | 16180 | 16160 | 16180 | 16140 | 786 |
| 252 | 20231206 | 143700 | 5364095950 | 16160 | 16160 | 16180 | 16160 | 634 |
| 253 | 20231206 | 143600 | 5353842920 | 16190 | 16130 | 16190 | 16120 | 923 |
| 254 | 20231206 | 143500 | 5338925230 | 16120 | 16150 | 16160 | 16120 | 3438 |
| 255 | 20231206 | 143400 | 5283437000 | 16150 | 16160 | 16190 | 16150 | 796 |
| 256 | 20231206 | 143300 | 5270564290 | 16170 | 16140 | 16180 | 16140 | 829 |
| 257 | 20231206 | 143200 | 5257163450 | 16150 | 16160 | 16160 | 16140 | 2253 |
| 258 | 20231206 | 143100 | 5220773000 | 16150 | 16150 | 16170 | 16150 | 715 |
| 259 | 20231206 | 143000 | 5209218590 | 16170 | 16180 | 16180 | 16150 | 4128 |
| 260 | 20231206 | 142900 | 5142481240 | 16180 | 16180 | 16190 | 16170 | 1013 |
| 261 | 20231206 | 142800 | 5126086590 | 16170 | 16170 | 16180 | 16170 | 575 |
| 262 | 20231206 | 142700 | 5116783380 | 16170 | 16160 | 16180 | 16160 | 1154 |
| 263 | 20231206 | 142600 | 5098118390 | 16160 | 16170 | 16170 | 16160 | 664 |
| 264 | 20231206 | 142500 | 5087381540 | 16170 | 16160 | 16180 | 16160 | 877 |
| 265 | 20231206 | 142400 | 5073198010 | 16170 | 16170 | 16180 | 16160 | 910 |
| 266 | 20231206 | 142300 | 5058483180 | 16160 | 16170 | 16180 | 16160 | 1046 |
| 267 | 20231206 | 142200 | 5041569400 | 16180 | 16170 | 16180 | 16160 | 747 |
| 268 | 20231206 | 142100 | 5029489440 | 16160 | 16180 | 16180 | 16160 | 453 |
| 269 | 20231206 | 142000 | 5022163720 | 16180 | 16190 | 16190 | 16170 | 1139 |
| 270 | 20231206 | 141900 | 5003734520 | 16190 | 16200 | 16200 | 16190 | 1604 |
| 271 | 20231206 | 141800 | 4977760120 | 16200 | 16200 | 16210 | 16200 | 662 |
| 272 | 20231206 | 141700 | 4967029180 | 16210 | 16200 | 16220 | 16200 | 517 |
| 273 | 20231206 | 141600 | 4958646360 | 16220 | 16210 | 16220 | 16200 | 792 |
| 274 | 20231206 | 141500 | 4945803830 | 16210 | 16200 | 16220 | 16200 | 820 |
| 275 | 20231206 | 141400 | 4932508430 | 16200 | 16190 | 16220 | 16190 | 498 |
| 276 | 20231206 | 141300 | 4924437910 | 16190 | 16200 | 16200 | 16190 | 1515 |
| 277 | 20231206 | 141200 | 4899904990 | 16190 | 16190 | 16190 | 16180 | 2292 |
| 278 | 20231206 | 141100 | 4862799850 | 16180 | 16190 | 16200 | 16180 | 633 |
| 279 | 20231206 | 141000 | 4852551650 | 16200 | 16190 | 16200 | 16190 | 695 |
| 280 | 20231206 | 140900 | 4841293780 | 16200 | 16180 | 16200 | 16180 | 664 |
| 281 | 20231206 | 140800 | 4830542470 | 16180 | 16180 | 16190 | 16180 | 725 |
| 282 | 20231206 | 140700 | 4818804840 | 16180 | 16190 | 16200 | 16180 | 2210 |
| 283 | 20231206 | 140600 | 4783018830 | 16190 | 16210 | 16230 | 16190 | 2631 |
| 284 | 20231206 | 140500 | 4740386370 | 16200 | 16200 | 16210 | 16200 | 494 |
| 285 | 20231206 | 140400 | 4732378700 | 16210 | 16210 | 16210 | 16200 | 1083 |
| 286 | 20231206 | 140300 | 4714825840 | 16210 | 16220 | 16230 | 16210 | 541 |
| 287 | 20231206 | 140200 | 4706048550 | 16210 | 16220 | 16220 | 16210 | 84 |
| 288 | 20231206 | 140100 | 4704686090 | 16230 | 16220 | 16230 | 16220 | 582 |
| 289 | 20231206 | 140000 | 4695241660 | 16230 | 16220 | 16230 | 16200 | 581 |
| 290 | 20231206 | 135900 | 4685815620 | 16230 | 16220 | 16230 | 16200 | 642 |
| 291 | 20231206 | 135800 | 4675405900 | 16200 | 16210 | 16230 | 16200 | 1556 |
| 292 | 20231206 | 135700 | 4650192180 | 16200 | 16210 | 16210 | 16200 | 665 |
| 293 | 20231206 | 135600 | 4639413760 | 16210 | 16190 | 16230 | 16190 | 1313 |
| 294 | 20231206 | 135500 | 4618131310 | 16190 | 16220 | 16230 | 16190 | 564 |
| 295 | 20231206 | 135400 | 4608981780 | 16200 | 16200 | 16220 | 16190 | 567 |
| 296 | 20231206 | 135300 | 4599791210 | 16190 | 16200 | 16210 | 16190 | 680 |
| 297 | 20231206 | 135200 | 4588768870 | 16200 | 16200 | 16200 | 16190 | 91 |
| 298 | 20231206 | 135100 | 4587294690 | 16200 | 16210 | 16210 | 16200 | 714 |
| 299 | 20231206 | 135000 | 4575720770 | 16200 | 16210 | 16230 | 16200 | 576 |
| 300 | 20231206 | 134900 | 4566376600 | 16220 | 16210 | 16220 | 16200 | 473 |
| 301 | 20231206 | 134800 | 4558706610 | 16220 | 16190 | 16220 | 16190 | 1146 |
| 302 | 20231206 | 134700 | 4540145430 | 16180 | 16190 | 16220 | 16180 | 2324 |
| 303 | 20231206 | 134600 | 4502511420 | 16200 | 16190 | 16230 | 16190 | 766 |
| 304 | 20231206 | 134500 | 4490092050 | 16200 | 16200 | 16230 | 16190 | 560 |
| 305 | 20231206 | 134400 | 4481015480 | 16190 | 16210 | 16230 | 16190 | 866 |
| 306 | 20231206 | 134300 | 4466971640 | 16210 | 16200 | 16220 | 16200 | 5 |
| 307 | 20231206 | 134200 | 4466890590 | 16230 | 16220 | 16230 | 16200 | 492 |
| 308 | 20231206 | 134100 | 4458910680 | 16230 | 16200 | 16230 | 16190 | 2008 |
| 309 | 20231206 | 134000 | 4426376690 | 16230 | 16190 | 16230 | 16190 | 651 |
| 310 | 20231206 | 133900 | 4415818420 | 16190 | 16200 | 16200 | 16190 | 509 |
| 311 | 20231206 | 133800 | 4407572840 | 16190 | 16210 | 16230 | 16190 | 1698 |
| 312 | 20231206 | 133700 | 4380050470 | 16210 | 16210 | 16230 | 16200 | 512 |
| 313 | 20231206 | 133600 | 4371746500 | 16210 | 16210 | 16240 | 16210 | 593 |
| 314 | 20231206 | 133500 | 4362121270 | 16200 | 16190 | 16240 | 16190 | 988 |
| 315 | 20231206 | 133400 | 4346113300 | 16200 | 16230 | 16240 | 16190 | 1243 |
| 316 | 20231206 | 133300 | 4325951920 | 16230 | 16220 | 16230 | 16220 | 109 |
| 317 | 20231206 | 133200 | 4324183280 | 16240 | 16210 | 16240 | 16210 | 475 |
| 318 | 20231206 | 133100 | 4316469940 | 16210 | 16210 | 16240 | 16210 | 496 |
| 319 | 20231206 | 133000 | 4308422840 | 16210 | 16200 | 16250 | 16190 | 734 |
| 320 | 20231206 | 132900 | 4296525750 | 16190 | 16210 | 16240 | 16190 | 776 |
| 321 | 20231206 | 132800 | 4283939890 | 16200 | 16200 | 16200 | 16190 | 488 |
| 322 | 20231206 | 132700 | 4276034310 | 16200 | 16190 | 16200 | 16190 | 1335 |
| 323 | 20231206 | 132600 | 4254417410 | 16200 | 16200 | 16240 | 16200 | 1925 |
| 324 | 20231206 | 132500 | 4223210350 | 16220 | 16220 | 16220 | 16190 | 2486 |
| 325 | 20231206 | 132400 | 4182932460 | 16210 | 16230 | 16230 | 16210 | 1602 |
| 326 | 20231206 | 132300 | 4156947800 | 16240 | 16220 | 16240 | 16220 | 1672 |
| 327 | 20231206 | 132200 | 4129820360 | 16220 | 16230 | 16240 | 16220 | 2289 |
| 328 | 20231206 | 132100 | 4092670620 | 16230 | 16230 | 16240 | 16230 | 1240 |
| 329 | 20231206 | 132000 | 4072533060 | 16240 | 16230 | 16250 | 16230 | 1398 |
| 330 | 20231206 | 131900 | 4049826070 | 16220 | 16220 | 16240 | 16220 | 585 |
| 331 | 20231206 | 131800 | 4040330010 | 16220 | 16220 | 16230 | 16220 | 599 |
| 332 | 20231206 | 131700 | 4030608790 | 16220 | 16230 | 16230 | 16220 | 1524 |
| 333 | 20231206 | 131600 | 4005884500 | 16230 | 16230 | 16240 | 16230 | 2097 |
| 334 | 20231206 | 131500 | 3971832360 | 16230 | 16220 | 16250 | 16210 | 7858 |
| 335 | 20231206 | 131400 | 3844309780 | 16210 | 16210 | 16210 | 16210 | 94 |
| 336 | 20231206 | 131300 | 3842786040 | 16220 | 16210 | 16220 | 16210 | 631 |
| 337 | 20231206 | 131200 | 3832551350 | 16210 | 16200 | 16210 | 16200 | 1338 |
| 338 | 20231206 | 131100 | 3810862890 | 16200 | 16190 | 16210 | 16180 | 2504 |
| 339 | 20231206 | 131000 | 3770309460 | 16190 | 16200 | 16200 | 16190 | 590 |
| 340 | 20231206 | 130900 | 3760751540 | 16200 | 16180 | 16200 | 16180 | 627 |
| 341 | 20231206 | 130800 | 3750599460 | 16190 | 16180 | 16190 | 16180 | 684 |
| 342 | 20231206 | 130700 | 3739526640 | 16180 | 16190 | 16190 | 16180 | 513 |
| 343 | 20231206 | 130600 | 3731221370 | 16180 | 16190 | 16190 | 16180 | 1358 |
| 344 | 20231206 | 130500 | 3709247350 | 16180 | 16190 | 16190 | 16180 | 500 |
| 345 | 20231206 | 130400 | 3701152920 | 16190 | 16190 | 16190 | 16190 | 98 |
| 346 | 20231206 | 130300 | 3699566300 | 16190 | 16200 | 16200 | 16180 | 859 |
| 347 | 20231206 | 130200 | 3685665600 | 16200 | 16200 | 16200 | 16200 | 267 |
| 348 | 20231206 | 130100 | 3681340200 | 16190 | 16190 | 16190 | 16180 | 445 |
| 349 | 20231206 | 130000 | 3674135690 | 16190 | 16190 | 16190 | 16180 | 254 |
| 350 | 20231206 | 125900 | 3670023500 | 16180 | 16190 | 16190 | 16180 | 261 |
| 351 | 20231206 | 125800 | 3665798020 | 16190 | 16190 | 16190 | 16180 | 74 |
| 352 | 20231206 | 125700 | 3664600160 | 16190 | 16200 | 16200 | 16190 | 666 |
| 353 | 20231206 | 125600 | 3653816420 | 16190 | 16190 | 16200 | 16180 | 526 |
| 354 | 20231206 | 125500 | 3645300360 | 16190 | 16200 | 16200 | 16190 | 165 |
| 355 | 20231206 | 125400 | 3642628430 | 16200 | 16200 | 16200 | 16190 | 234 |
| 356 | 20231206 | 125300 | 3638838180 | 16190 | 16200 | 16200 | 16190 | 80 |
| 357 | 20231206 | 125200 | 3637542190 | 16200 | 16200 | 16200 | 16180 | 429 |
| 358 | 20231206 | 125100 | 3630595800 | 16200 | 16180 | 16200 | 16180 | 1757 |
| 359 | 20231206 | 125000 | 3602149810 | 16180 | 16190 | 16190 | 16180 | 71 |
| 360 | 20231206 | 124900 | 3601000720 | 16190 | 16180 | 16190 | 16180 | 233 |
| 361 | 20231206 | 124800 | 3597230460 | 16180 | 16180 | 16190 | 16180 | 128 |
| 362 | 20231206 | 124700 | 3595158310 | 16180 | 16190 | 16190 | 16180 | 138 |
| 363 | 20231206 | 124600 | 3592924190 | 16190 | 16190 | 16200 | 16190 | 519 |
| 364 | 20231206 | 124500 | 3584521070 | 16200 | 16200 | 16200 | 16190 | 2241 |
| 365 | 20231206 | 124400 | 3548236870 | 16200 | 16200 | 16200 | 16200 | 991 |
| 366 | 20231206 | 124300 | 3532182670 | 16190 | 16190 | 16190 | 16190 | 192 |
| 367 | 20231206 | 124200 | 3529074190 | 16180 | 16180 | 16180 | 16180 | 566 |
| 368 | 20231206 | 124100 | 3519916310 | 16170 | 16190 | 16190 | 16170 | 267 |
| 369 | 20231206 | 124000 | 3515596430 | 16190 | 16190 | 16200 | 16190 | 439 |
| 370 | 20231206 | 123900 | 3508489010 | 16190 | 16190 | 16190 | 16190 | 546 |
| 371 | 20231206 | 123800 | 3499649270 | 16180 | 16180 | 16180 | 16180 | 484 |
| 372 | 20231206 | 123700 | 3491818150 | 16180 | 16180 | 16180 | 16180 | 37 |
| 373 | 20231206 | 123600 | 3491219490 | 16180 | 16170 | 16190 | 16170 | 143 |
| 374 | 20231206 | 123500 | 3488905780 | 16170 | 16180 | 16190 | 16170 | 295 |
| 375 | 20231206 | 123400 | 3484129870 | 16170 | 16180 | 16190 | 16170 | 145 |
| 376 | 20231206 | 123300 | 3481783470 | 16180 | 16190 | 16190 | 16180 | 437 |
| 377 | 20231206 | 123200 | 3474712460 | 16190 | 16190 | 16190 | 16190 | 33 |
| 378 | 20231206 | 123100 | 3474178190 | 16200 | 16200 | 16200 | 16190 | 123 |
| 379 | 20231206 | 123000 | 3472185790 | 16210 | 16210 | 16220 | 16200 | 385 |
| 380 | 20231206 | 122900 | 3465945800 | 16210 | 16210 | 16220 | 16210 | 730 |
| 381 | 20231206 | 122800 | 3454112080 | 16210 | 16210 | 16210 | 16200 | 1099 |
| 382 | 20231206 | 122700 | 3436297490 | 16210 | 16210 | 16210 | 16200 | 303 |
| 383 | 20231206 | 122600 | 3431386560 | 16200 | 16200 | 16210 | 16200 | 2143 |
| 384 | 20231206 | 122500 | 3396659610 | 16200 | 16180 | 16200 | 16170 | 8305 |
| 385 | 20231206 | 122400 | 3262204970 | 16180 | 16180 | 16180 | 16170 | 65 |
| 386 | 20231206 | 122300 | 3261153370 | 16170 | 16160 | 16180 | 16160 | 390 |
| 387 | 20231206 | 122200 | 3254846460 | 16170 | 16170 | 16170 | 16160 | 3555 |
| 388 | 20231206 | 122100 | 3197383890 | 16170 | 16170 | 16170 | 16160 | 182 |
| 389 | 20231206 | 122000 | 3194441950 | 16170 | 16160 | 16170 | 16160 | 1938 |
| 390 | 20231206 | 121900 | 3163123330 | 16160 | 16160 | 16160 | 16150 | 44 |
| 391 | 20231206 | 121800 | 3162412300 | 16160 | 16160 | 16160 | 16160 | 113 |
| 392 | 20231206 | 121700 | 3160586220 | 16160 | 16160 | 16160 | 16150 | 794 |
| 393 | 20231206 | 121600 | 3147755260 | 16160 | 16170 | 16170 | 16160 | 866 |
| 394 | 20231206 | 121500 | 3133760300 | 16170 | 16170 | 16170 | 16160 | 191 |
| 395 | 20231206 | 121400 | 3130672690 | 16170 | 16170 | 16170 | 16160 | 7 |
| 396 | 20231206 | 121300 | 3130559520 | 16170 | 16170 | 16170 | 16160 | 175 |
| 397 | 20231206 | 121200 | 3127729950 | 16170 | 16160 | 16170 | 16160 | 194 |
| 398 | 20231206 | 121100 | 3124594250 | 16160 | 16160 | 16170 | 16150 | 736 |
| 399 | 20231206 | 121000 | 3112700270 | 16170 | 16160 | 16170 | 16160 | 371 |
| 400 | 20231206 | 120900 | 3106704790 | 16160 | 16170 | 16170 | 16160 | 40 |
| 401 | 20231206 | 120800 | 3106058170 | 16170 | 16170 | 16170 | 16160 | 311 |
| 402 | 20231206 | 120700 | 3101029700 | 16170 | 16170 | 16170 | 16170 | 1106 |
| 403 | 20231206 | 120600 | 3083145680 | 16170 | 16160 | 16170 | 16160 | 133 |
| 404 | 20231206 | 120500 | 3080996080 | 16160 | 16170 | 16170 | 16160 | 114 |
| 405 | 20231206 | 120400 | 3079153720 | 16170 | 16170 | 16170 | 16160 | 136 |
| 406 | 20231206 | 120300 | 3076954610 | 16160 | 16160 | 16160 | 16160 | 41 |
| 407 | 20231206 | 120200 | 3076292050 | 16160 | 16160 | 16160 | 16150 | 62 |
| 408 | 20231206 | 120100 | 3075290140 | 16170 | 16170 | 16170 | 16170 | 357 |
| 409 | 20231206 | 120000 | 3069517450 | 16170 | 16170 | 16170 | 16160 | 134 |
| 410 | 20231206 | 115900 | 3067351660 | 16170 | 16160 | 16170 | 16160 | 610 |
| 411 | 20231206 | 115800 | 3057488220 | 16160 | 16160 | 16170 | 16160 | 44 |
| 412 | 20231206 | 115700 | 3056776800 | 16160 | 16150 | 16170 | 16140 | 786 |
| 413 | 20231206 | 115600 | 3044075350 | 16140 | 16150 | 16150 | 16140 | 7 |
| 414 | 20231206 | 115500 | 3043962340 | 16150 | 16150 | 16150 | 16140 | 25 |
| 415 | 20231206 | 115400 | 3043558620 | 16140 | 16150 | 16150 | 16140 | 239 |
| 416 | 20231206 | 115300 | 3039700740 | 16150 | 16140 | 16150 | 16140 | 120 |
| 417 | 20231206 | 115200 | 3037762810 | 16150 | 16150 | 16150 | 16140 | 70 |
| 418 | 20231206 | 115100 | 3036632520 | 16140 | 16150 | 16150 | 16140 | 609 |
| 419 | 20231206 | 115000 | 3026797220 | 16150 | 16140 | 16150 | 16140 | 10 |
| 420 | 20231206 | 114900 | 3026635760 | 16140 | 16140 | 16150 | 16140 | 46 |
| 421 | 20231206 | 114800 | 3025893020 | 16140 | 16150 | 16160 | 16140 | 133 |
| 422 | 20231206 | 114700 | 3023744680 | 16150 | 16150 | 16160 | 16150 | 105 |
| 423 | 20231206 | 114600 | 3022048900 | 16150 | 16160 | 16160 | 16150 | 17 |
| 424 | 20231206 | 114500 | 3021774330 | 16160 | 16140 | 16160 | 16140 | 646 |
| 425 | 20231206 | 114400 | 3011343710 | 16150 | 16140 | 16150 | 16140 | 36 |
| 426 | 20231206 | 114300 | 3010762410 | 16140 | 16150 | 16150 | 16140 | 630 |
| 427 | 20231206 | 114200 | 3000590170 | 16150 | 16150 | 16160 | 16140 | 1126 |
| 428 | 20231206 | 114100 | 2982403890 | 16150 | 16150 | 16150 | 16140 | 38 |
| 429 | 20231206 | 114000 | 2981790230 | 16140 | 16130 | 16140 | 16100 | 3374 |
| 430 | 20231206 | 113900 | 2927386490 | 16130 | 16130 | 16130 | 16130 | 141 |
| 431 | 20231206 | 113800 | 2925112160 | 16120 | 16130 | 16140 | 16120 | 641 |
| 432 | 20231206 | 113700 | 2914775190 | 16130 | 16140 | 16140 | 16130 | 134 |
| 433 | 20231206 | 113600 | 2912612470 | 16140 | 16150 | 16150 | 16140 | 58 |
| 434 | 20231206 | 113500 | 2911675830 | 16140 | 16150 | 16150 | 16140 | 61 |
| 435 | 20231206 | 113400 | 2910691270 | 16150 | 16120 | 16150 | 16120 | 420 |
| 436 | 20231206 | 113300 | 2903917370 | 16120 | 16130 | 16130 | 16120 | 22 |
| 437 | 20231206 | 113200 | 2903562630 | 16120 | 16120 | 16120 | 16110 | 765 |
| 438 | 20231206 | 113100 | 2891235380 | 16120 | 16140 | 16140 | 16120 | 63 |
| 439 | 20231206 | 113000 | 2890219200 | 16140 | 16150 | 16150 | 16140 | 68 |
| 440 | 20231206 | 112900 | 2889121110 | 16150 | 16150 | 16150 | 16130 | 35 |
| 441 | 20231206 | 112800 | 2888555910 | 16150 | 16120 | 16150 | 16120 | 1149 |
| 442 | 20231206 | 112700 | 2870012540 | 16120 | 16120 | 16130 | 16120 | 417 |
| 443 | 20231206 | 112600 | 2863290300 | 16120 | 16110 | 16130 | 16100 | 705 |
| 444 | 20231206 | 112500 | 2851930570 | 16120 | 16120 | 16120 | 16110 | 578 |
| 445 | 20231206 | 112400 | 2842613760 | 16130 | 16130 | 16130 | 16120 | 71 |
| 446 | 20231206 | 112300 | 2841468560 | 16120 | 16130 | 16140 | 16120 | 185 |
| 447 | 20231206 | 112200 | 2838483890 | 16130 | 16130 | 16140 | 16130 | 360 |
| 448 | 20231206 | 112100 | 2832673850 | 16140 | 16140 | 16150 | 16140 | 674 |
| 449 | 20231206 | 112000 | 2821795290 | 16150 | 16140 | 16150 | 16140 | 48 |
| 450 | 20231206 | 111900 | 2821020120 | 16140 | 16140 | 16150 | 16140 | 181 |
| 451 | 20231206 | 111800 | 2818098370 | 16140 | 16150 | 16150 | 16140 | 143 |
| 452 | 20231206 | 111700 | 2815789110 | 16140 | 16140 | 16140 | 16140 | 237 |
| 453 | 20231206 | 111600 | 2811963930 | 16150 | 16150 | 16150 | 16140 | 153 |
| 454 | 20231206 | 111500 | 2809492990 | 16150 | 16150 | 16150 | 16140 | 102 |
| 455 | 20231206 | 111400 | 2807845970 | 16140 | 16140 | 16140 | 16140 | 640 |
| 456 | 20231206 | 111300 | 2797516370 | 16140 | 16150 | 16150 | 16140 | 133 |
| 457 | 20231206 | 111200 | 2795368460 | 16150 | 16150 | 16150 | 16140 | 207 |
| 458 | 20231206 | 111100 | 2792025590 | 16150 | 16150 | 16150 | 16150 | 72 |
| 459 | 20231206 | 111000 | 2790862790 | 16150 | 16150 | 16150 | 16140 | 773 |
| 460 | 20231206 | 110900 | 2778379060 | 16140 | 16150 | 16150 | 16140 | 63 |
| 461 | 20231206 | 110800 | 2777361790 | 16140 | 16120 | 16140 | 16120 | 614 |
| 462 | 20231206 | 110700 | 2767457760 | 16120 | 16120 | 16120 | 16120 | 66 |
| 463 | 20231206 | 110600 | 2766393840 | 16120 | 16110 | 16130 | 16110 | 2882 |
| 464 | 20231206 | 110500 | 2719960210 | 16110 | 16140 | 16140 | 16100 | 6680 |
| 465 | 20231206 | 110400 | 2612324320 | 16150 | 16150 | 16150 | 16150 | 90 |
| 466 | 20231206 | 110300 | 2610870820 | 16140 | 16140 | 16150 | 16140 | 66 |
| 467 | 20231206 | 110200 | 2609805570 | 16140 | 16140 | 16150 | 16140 | 128 |
| 468 | 20231206 | 110100 | 2607739640 | 16140 | 16150 | 16150 | 16140 | 456 |
| 469 | 20231206 | 110000 | 2600376660 | 16140 | 16150 | 16180 | 16140 | 1585 |
| 470 | 20231206 | 105900 | 2574764070 | 16150 | 16190 | 16190 | 16150 | 623 |
| 471 | 20231206 | 105800 | 2564693490 | 16180 | 16180 | 16190 | 16180 | 327 |
| 472 | 20231206 | 105700 | 2559402340 | 16180 | 16180 | 16190 | 16180 | 659 |
| 473 | 20231206 | 105600 | 2548737840 | 16170 | 16170 | 16170 | 16170 | 575 |
| 474 | 20231206 | 105500 | 2539440090 | 16170 | 16170 | 16170 | 16170 | 52 |
| 475 | 20231206 | 105400 | 2538599250 | 16170 | 16160 | 16170 | 16160 | 156 |
| 476 | 20231206 | 105300 | 2536077040 | 16160 | 16180 | 16180 | 16150 | 1007 |
| 477 | 20231206 | 105200 | 2519802840 | 16160 | 16160 | 16180 | 16160 | 2103 |
| 478 | 20231206 | 105100 | 2485795280 | 16180 | 16180 | 16200 | 16160 | 1978 |
| 479 | 20231206 | 105000 | 2453795750 | 16180 | 16170 | 16200 | 16170 | 11190 |
| 480 | 20231206 | 104900 | 2272619480 | 16170 | 16150 | 16170 | 16150 | 6081 |
| 481 | 20231206 | 104800 | 2174305470 | 16150 | 16160 | 16170 | 16150 | 409 |
| 482 | 20231206 | 104700 | 2167696650 | 16160 | 16160 | 16160 | 16150 | 269 |
| 483 | 20231206 | 104600 | 2163349620 | 16160 | 16130 | 16160 | 16130 | 1440 |
| 484 | 20231206 | 104500 | 2140097900 | 16130 | 16130 | 16150 | 16120 | 1237 |
| 485 | 20231206 | 104400 | 2120133500 | 16140 | 16120 | 16140 | 16110 | 3386 |
| 486 | 20231206 | 104300 | 2065546150 | 16110 | 16120 | 16120 | 16110 | 105 |
| 487 | 20231206 | 104200 | 2063854250 | 16120 | 16140 | 16140 | 16110 | 3223 |
| 488 | 20231206 | 104100 | 2011898250 | 16140 | 16140 | 16150 | 16130 | 377 |
| 489 | 20231206 | 104000 | 2005813550 | 16120 | 16140 | 16140 | 16120 | 776 |
| 490 | 20231206 | 103900 | 1993296630 | 16140 | 16140 | 16150 | 16130 | 267 |
| 491 | 20231206 | 103800 | 1988985010 | 16150 | 16170 | 16170 | 16150 | 786 |
| 492 | 20231206 | 103700 | 1976283680 | 16170 | 16170 | 16170 | 16170 | 1111 |
| 493 | 20231206 | 103600 | 1958318810 | 16170 | 16160 | 16170 | 16160 | 1482 |
| 494 | 20231206 | 103500 | 1934363430 | 16110 | 16130 | 16170 | 16110 | 1276 |
| 495 | 20231206 | 103400 | 1913772580 | 16120 | 16120 | 16120 | 16110 | 2104 |
| 496 | 20231206 | 103300 | 1879869460 | 16120 | 16100 | 16120 | 16100 | 1364 |
| 497 | 20231206 | 103200 | 1857904260 | 16100 | 16090 | 16110 | 16060 | 470 |
| 498 | 20231206 | 103100 | 1850340670 | 16090 | 16100 | 16100 | 16050 | 567 |
| 499 | 20231206 | 103000 | 1841228510 | 16100 | 16090 | 16110 | 16090 | 848 |
| 500 | 20231206 | 102900 | 1827576580 | 16090 | 16080 | 16090 | 16080 | 557 |
| 501 | 20231206 | 102800 | 1818615640 | 16080 | 16080 | 16080 | 16070 | 713 |
| 502 | 20231206 | 102700 | 1807150610 | 16080 | 16090 | 16090 | 16080 | 147 |
| 503 | 20231206 | 102600 | 1804786460 | 16080 | 16080 | 16090 | 16080 | 457 |
| 504 | 20231206 | 102500 | 1797436590 | 16070 | 16060 | 16080 | 16050 | 2219 |
| 505 | 20231206 | 102400 | 1761775480 | 16060 | 16080 | 16100 | 16050 | 4033 |
| 506 | 20231206 | 102300 | 1696916180 | 16080 | 16060 | 16080 | 16060 | 1554 |
| 507 | 20231206 | 102200 | 1671943470 | 16060 | 16070 | 16070 | 16060 | 517 |
| 508 | 20231206 | 102100 | 1663640010 | 16070 | 16070 | 16070 | 16070 | 56 |
| 509 | 20231206 | 102000 | 1662740090 | 16070 | 16070 | 16070 | 16060 | 1063 |
| 510 | 20231206 | 101900 | 1645657790 | 16080 | 16070 | 16080 | 16070 | 697 |
| 511 | 20231206 | 101800 | 1634450250 | 16080 | 16070 | 16080 | 16070 | 1117 |
| 512 | 20231206 | 101700 | 1616499970 | 16070 | 16070 | 16070 | 16060 | 97 |
| 513 | 20231206 | 101600 | 1614941970 | 16070 | 16070 | 16070 | 16060 | 199 |
| 514 | 20231206 | 101500 | 1611745480 | 16060 | 16060 | 16070 | 16050 | 1637 |
| 515 | 20231206 | 101400 | 1585450380 | 16060 | 16060 | 16060 | 16060 | 24 |
| 516 | 20231206 | 101300 | 1585064940 | 16060 | 16060 | 16060 | 16050 | 267 |
| 517 | 20231206 | 101200 | 1580777330 | 16070 | 16070 | 16070 | 16030 | 634 |
| 518 | 20231206 | 101100 | 1570603450 | 16070 | 16040 | 16070 | 16040 | 5275 |
| 519 | 20231206 | 101000 | 1485940090 | 16040 | 16040 | 16040 | 16030 | 1191 |
| 520 | 20231206 | 100900 | 1466837460 | 16040 | 16040 | 16050 | 16040 | 1819 |
| 521 | 20231206 | 100800 | 1437660570 | 16040 | 16050 | 16050 | 16030 | 1068 |
| 522 | 20231206 | 100700 | 1420529410 | 16050 | 16040 | 16050 | 16040 | 1005 |
| 523 | 20231206 | 100600 | 1404406300 | 16050 | 16050 | 16080 | 16050 | 375 |
| 524 | 20231206 | 100500 | 1398381470 | 16050 | 16040 | 16060 | 16030 | 1936 |
| 525 | 20231206 | 100400 | 1367319040 | 16040 | 16030 | 16040 | 16030 | 1660 |
| 526 | 20231206 | 100300 | 1340697640 | 16040 | 16040 | 16040 | 16030 | 525 |
| 527 | 20231206 | 100200 | 1332281390 | 16040 | 16050 | 16050 | 16040 | 494 |
| 528 | 20231206 | 100100 | 1324356640 | 16040 | 16050 | 16050 | 16040 | 300 |
| 529 | 20231206 | 100000 | 1319541780 | 16050 | 16040 | 16050 | 16040 | 121 |
| 530 | 20231206 | 095900 | 1317599940 | 16040 | 16040 | 16040 | 16040 | 284 |
| 531 | 20231206 | 095800 | 1313044580 | 16050 | 16050 | 16060 | 16050 | 377 |
| 532 | 20231206 | 095700 | 1306993230 | 16060 | 16060 | 16060 | 16060 | 1714 |
| 533 | 20231206 | 095600 | 1279466390 | 16060 | 16060 | 16060 | 16060 | 135 |
| 534 | 20231206 | 095500 | 1277298290 | 16060 | 16050 | 16060 | 16050 | 677 |
| 535 | 20231206 | 095400 | 1266430510 | 16040 | 16030 | 16040 | 16030 | 1566 |
| 536 | 20231206 | 095300 | 1241321680 | 16030 | 16040 | 16040 | 16030 | 422 |
| 537 | 20231206 | 095200 | 1234556130 | 16030 | 16040 | 16040 | 16030 | 225 |
| 538 | 20231206 | 095100 | 1230949280 | 16040 | 16050 | 16060 | 16030 | 981 |
| 539 | 20231206 | 095000 | 1215217790 | 16050 | 16080 | 16080 | 16050 | 847 |
| 540 | 20231206 | 094900 | 1201611860 | 16080 | 16090 | 16090 | 16080 | 312 |
| 541 | 20231206 | 094800 | 1196594530 | 16090 | 16080 | 16090 | 16080 | 749 |
| 542 | 20231206 | 094700 | 1184543220 | 16090 | 16090 | 16100 | 16090 | 603 |
| 543 | 20231206 | 094600 | 1174840940 | 16090 | 16100 | 16100 | 16090 | 555 |
| 544 | 20231206 | 094500 | 1165910970 | 16100 | 16080 | 16100 | 16070 | 1590 |
| 545 | 20231206 | 094400 | 1140328200 | 16070 | 16070 | 16080 | 16060 | 335 |
| 546 | 20231206 | 094300 | 1134944840 | 16070 | 16080 | 16080 | 16070 | 104 |
| 547 | 20231206 | 094200 | 1133273370 | 16070 | 16070 | 16070 | 16070 | 374 |
| 548 | 20231206 | 094100 | 1127263190 | 16070 | 16070 | 16070 | 16060 | 1588 |
| 549 | 20231206 | 094000 | 1101744320 | 16070 | 16040 | 16070 | 16040 | 1184 |
| 550 | 20231206 | 093900 | 1082737660 | 16050 | 16050 | 16050 | 16030 | 451 |
| 551 | 20231206 | 093800 | 1075499240 | 16050 | 16060 | 16070 | 16050 | 68 |
| 552 | 20231206 | 093700 | 1074407020 | 16070 | 16060 | 16070 | 16050 | 675 |
| 553 | 20231206 | 093600 | 1063569880 | 16060 | 16040 | 16060 | 16000 | 1369 |
| 554 | 20231206 | 093500 | 1041617760 | 16050 | 16050 | 16050 | 16040 | 375 |
| 555 | 20231206 | 093400 | 1035602110 | 16050 | 16030 | 16050 | 16030 | 792 |
| 556 | 20231206 | 093300 | 1022899260 | 16030 | 16020 | 16030 | 16000 | 550 |
| 557 | 20231206 | 093200 | 1014089590 | 16000 | 15980 | 16020 | 15980 | 1967 |
| 558 | 20231206 | 093100 | 982619200 | 15990 | 15990 | 15990 | 15980 | 1065 |
| 559 | 20231206 | 093000 | 965593710 | 15990 | 16010 | 16010 | 15980 | 2940 |
| 560 | 20231206 | 092900 | 918567970 | 16010 | 16010 | 16010 | 16010 | 42 |
| 561 | 20231206 | 092800 | 917895550 | 16010 | 16010 | 16010 | 16000 | 810 |
| 562 | 20231206 | 092700 | 904928700 | 16000 | 16000 | 16010 | 16000 | 2088 |
| 563 | 20231206 | 092600 | 871506780 | 16000 | 15990 | 16000 | 15990 | 1507 |
| 564 | 20231206 | 092500 | 847409420 | 15990 | 16000 | 16000 | 15980 | 4610 |
| 565 | 20231206 | 092400 | 773674770 | 16010 | 16010 | 16010 | 16000 | 4696 |
| 566 | 20231206 | 092300 | 698534110 | 16010 | 16020 | 16030 | 16000 | 1107 |
| 567 | 20231206 | 092200 | 680809720 | 16010 | 16010 | 16010 | 16000 | 916 |
| 568 | 20231206 | 092100 | 666145230 | 16000 | 16040 | 16040 | 16000 | 3264 |
| 569 | 20231206 | 092000 | 613868800 | 16030 | 16060 | 16060 | 16030 | 986 |
| 570 | 20231206 | 091900 | 598043590 | 16070 | 16070 | 16070 | 16070 | 65 |
| 571 | 20231206 | 091800 | 596999040 | 16060 | 16060 | 16060 | 16060 | 498 |
| 572 | 20231206 | 091700 | 589001160 | 16060 | 16060 | 16060 | 16060 | 338 |
| 573 | 20231206 | 091600 | 583572880 | 16060 | 16040 | 16060 | 16030 | 934 |
| 574 | 20231206 | 091500 | 568583080 | 16040 | 16070 | 16070 | 16040 | 140 |
| 575 | 20231206 | 091400 | 566334600 | 16070 | 16080 | 16080 | 16070 | 964 |
| 576 | 20231206 | 091300 | 550840490 | 16080 | 16050 | 16080 | 16040 | 928 |
| 577 | 20231206 | 091200 | 535940040 | 16050 | 16050 | 16070 | 16040 | 817 |
| 578 | 20231206 | 091100 | 522828040 | 16050 | 16040 | 16060 | 16040 | 329 |
| 579 | 20231206 | 091000 | 517548800 | 16040 | 16010 | 16040 | 16010 | 604 |
| 580 | 20231206 | 090900 | 507872300 | 16010 | 16010 | 16010 | 16000 | 237 |
| 581 | 20231206 | 090800 | 504078660 | 16010 | 16030 | 16030 | 16000 | 3352 |
| 582 | 20231206 | 090700 | 450377430 | 16030 | 16030 | 16050 | 16030 | 1175 |
| 583 | 20231206 | 090600 | 431533810 | 16040 | 16050 | 16070 | 16040 | 1016 |
| 584 | 20231206 | 090500 | 415219780 | 16040 | 16030 | 16060 | 16030 | 693 |
| 585 | 20231206 | 090400 | 404109760 | 16050 | 16100 | 16170 | 16050 | 2796 |
| 586 | 20231206 | 090300 | 359144470 | 16090 | 16070 | 16200 | 16070 | 2112 |
| 587 | 20231206 | 090200 | 325152940 | 16020 | 16000 | 16080 | 15990 | 1389 |
| 588 | 20231206 | 090100 | 302910620 | 16000 | 15900 | 16000 | 15900 | 7603 |
| 589 | 20231206 | 090000 | 181448200 | 15920 | 16070 | 16090 | 15890 | 11312 |