31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 3 | 20240105 | 184700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240105 | 184600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240105 | 184500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240105 | 184400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240105 | 184300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240105 | 184200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240105 | 184100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240105 | 184000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240105 | 183900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240105 | 183800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240105 | 183700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240105 | 183600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240105 | 183500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240105 | 183400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240105 | 183300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240105 | 183200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240105 | 183100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240105 | 183000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240105 | 182900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240105 | 182800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240105 | 182700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240105 | 182600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240105 | 182500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240105 | 182400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240105 | 182300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240105 | 182200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240105 | 182100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240105 | 182000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240105 | 181900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240105 | 181800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 33 | 20240105 | 181700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240105 | 181600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240105 | 181500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240105 | 181400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240105 | 181300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240105 | 181200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240105 | 181100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240105 | 181000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240105 | 180900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240105 | 180800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240105 | 180700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240105 | 180600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240105 | 180500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240105 | 180400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240105 | 180300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240105 | 180200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240105 | 180100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240105 | 180000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240105 | 175900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240105 | 175800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240105 | 175700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240105 | 175600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240105 | 175500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240105 | 175400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240105 | 175300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240105 | 175200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240105 | 175100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240105 | 175000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240105 | 174900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240105 | 174800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 63 | 20240105 | 174700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240105 | 174600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240105 | 174500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240105 | 174400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240105 | 174300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240105 | 174200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240105 | 174100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240105 | 174000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240105 | 173900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240105 | 173800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240105 | 173700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240105 | 173600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240105 | 173500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240105 | 173400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240105 | 173300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240105 | 173200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240105 | 173100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240105 | 173000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240105 | 172900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240105 | 172800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240105 | 172700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240105 | 172600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240105 | 172500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240105 | 172400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240105 | 172300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240105 | 172200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240105 | 172100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240105 | 172000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240105 | 171900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240105 | 171800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 93 | 20240105 | 171700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240105 | 171600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240105 | 171500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240105 | 171400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240105 | 171300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240105 | 171200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240105 | 171100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240105 | 171000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240105 | 170900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240105 | 170800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240105 | 170700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240105 | 170600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240105 | 170500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240105 | 170400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240105 | 170300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240105 | 170200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240105 | 170100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240105 | 170000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240105 | 165900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240105 | 165800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240105 | 165700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240105 | 165600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240105 | 165500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240105 | 165400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240105 | 165300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240105 | 165200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240105 | 165100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240105 | 165000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240105 | 164900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240105 | 164800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 123 | 20240105 | 164700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240105 | 164600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240105 | 164500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240105 | 164400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240105 | 164300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240105 | 164200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240105 | 164100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240105 | 164000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240105 | 163900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240105 | 163800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240105 | 163700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240105 | 163600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240105 | 163500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240105 | 163400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240105 | 163300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240105 | 163200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240105 | 163100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240105 | 163000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240105 | 162900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240105 | 162800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240105 | 162700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240105 | 162600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240105 | 162500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240105 | 162400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240105 | 162300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240105 | 162200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240105 | 162100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240105 | 162000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240105 | 161900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240105 | 161800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 153 | 20240105 | 161700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240105 | 161600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240105 | 161500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240105 | 161400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240105 | 161300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240105 | 161200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240105 | 161100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240105 | 161000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240105 | 160900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240105 | 160800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240105 | 160700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240105 | 160600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240105 | 160500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240105 | 160400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240105 | 160300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240105 | 160200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240105 | 160100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240105 | 160000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240105 | 155900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240105 | 155800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240105 | 155700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240105 | 155600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240105 | 155500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240105 | 155400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240105 | 155300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240105 | 155200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240105 | 155100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240105 | 155000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240105 | 154900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240105 | 154800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 183 | 20240105 | 154700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240105 | 154600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240105 | 154500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240105 | 154400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240105 | 154300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240105 | 154200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240105 | 154100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240105 | 154000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240105 | 153900 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240105 | 153800 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240105 | 153700 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240105 | 153600 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240105 | 153500 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240105 | 153400 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240105 | 153300 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240105 | 153200 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240105 | 153100 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240105 | 153000 | 4387054290 | 14300 | 14300 | 14300 | 14300 | 14156 |
| 201 | 20240105 | 152900 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240105 | 152800 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240105 | 152700 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240105 | 152600 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240105 | 152500 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240105 | 152400 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240105 | 152300 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240105 | 152200 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240105 | 152100 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240105 | 152000 | 4184623490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240105 | 151900 | 4184623490 | 14330 | 14320 | 14340 | 14300 | 2289 |
| 212 | 20240105 | 151800 | 4151843500 | 14320 | 14310 | 14320 | 14310 | 780 |
| 213 | 20240105 | 151700 | 4140678940 | 14310 | 14310 | 14320 | 14300 | 773 |
| 214 | 20240105 | 151600 | 4129616600 | 14310 | 14300 | 14320 | 14300 | 565 |
| 215 | 20240105 | 151500 | 4121531810 | 14310 | 14310 | 14320 | 14300 | 1114 |
| 216 | 20240105 | 151400 | 4105590360 | 14310 | 14310 | 14320 | 14310 | 75 |
| 217 | 20240105 | 151300 | 4104516610 | 14310 | 14310 | 14320 | 14310 | 423 |
| 218 | 20240105 | 151200 | 4098463020 | 14310 | 14310 | 14320 | 14310 | 157 |
| 219 | 20240105 | 151100 | 4096215450 | 14310 | 14310 | 14320 | 14310 | 476 |
| 220 | 20240105 | 151000 | 4089403530 | 14310 | 14320 | 14320 | 14310 | 54 |
| 221 | 20240105 | 150900 | 4088630380 | 14310 | 14300 | 14320 | 14300 | 124 |
| 222 | 20240105 | 150800 | 4086855920 | 14300 | 14300 | 14320 | 14300 | 235 |
| 223 | 20240105 | 150700 | 4083495320 | 14300 | 14300 | 14310 | 14300 | 1238 |
| 224 | 20240105 | 150600 | 4065790920 | 14300 | 14300 | 14300 | 14290 | 421 |
| 225 | 20240105 | 150500 | 4059772290 | 14300 | 14330 | 14330 | 14300 | 1784 |
| 226 | 20240105 | 150400 | 4034229940 | 14320 | 14330 | 14330 | 14320 | 1669 |
| 227 | 20240105 | 150300 | 4010313280 | 14330 | 14330 | 14340 | 14330 | 1631 |
| 228 | 20240105 | 150200 | 3986938870 | 14330 | 14330 | 14340 | 14330 | 684 |
| 229 | 20240105 | 150100 | 3977137100 | 14330 | 14330 | 14340 | 14330 | 295 |
| 230 | 20240105 | 150000 | 3972909060 | 14340 | 14330 | 14340 | 14330 | 170 |
| 231 | 20240105 | 145900 | 3970471540 | 14340 | 14340 | 14340 | 14330 | 408 |
| 232 | 20240105 | 145800 | 3964622520 | 14340 | 14350 | 14350 | 14330 | 1371 |
| 233 | 20240105 | 145700 | 3944962980 | 14350 | 14320 | 14350 | 14310 | 7396 |
| 234 | 20240105 | 145600 | 3838957840 | 14320 | 14320 | 14320 | 14310 | 204 |
| 235 | 20240105 | 145500 | 3836036760 | 14310 | 14310 | 14320 | 14310 | 60 |
| 236 | 20240105 | 145400 | 3835177980 | 14310 | 14320 | 14320 | 14310 | 586 |
| 237 | 20240105 | 145300 | 3826791000 | 14310 | 14300 | 14310 | 14290 | 2900 |
| 238 | 20240105 | 145200 | 3785308910 | 14290 | 14290 | 14300 | 14290 | 1240 |
| 239 | 20240105 | 145100 | 3767585260 | 14290 | 14290 | 14290 | 14290 | 341 |
| 240 | 20240105 | 145000 | 3762712370 | 14290 | 14290 | 14300 | 14290 | 997 |
| 241 | 20240105 | 144900 | 3748464530 | 14290 | 14290 | 14300 | 14290 | 72 |
| 242 | 20240105 | 144800 | 3747435490 | 14290 | 14290 | 14300 | 14290 | 310 |
| 243 | 20240105 | 144700 | 3743004670 | 14290 | 14300 | 14300 | 14290 | 191 |
| 244 | 20240105 | 144600 | 3740274410 | 14290 | 14290 | 14290 | 14290 | 309 |
| 245 | 20240105 | 144500 | 3735858800 | 14290 | 14300 | 14300 | 14290 | 26 |
| 246 | 20240105 | 144400 | 3735487250 | 14300 | 14300 | 14300 | 14290 | 209 |
| 247 | 20240105 | 144300 | 3732500000 | 14300 | 14300 | 14300 | 14290 | 276 |
| 248 | 20240105 | 144200 | 3728555270 | 14300 | 14300 | 14300 | 14290 | 78 |
| 249 | 20240105 | 144100 | 3727439910 | 14300 | 14310 | 14310 | 14300 | 763 |
| 250 | 20240105 | 144000 | 3716528580 | 14300 | 14300 | 14310 | 14300 | 436 |
| 251 | 20240105 | 143900 | 3710293770 | 14300 | 14300 | 14310 | 14300 | 987 |
| 252 | 20240105 | 143800 | 3696176350 | 14300 | 14300 | 14300 | 14290 | 675 |
| 253 | 20240105 | 143700 | 3686524310 | 14300 | 14290 | 14300 | 14290 | 76 |
| 254 | 20240105 | 143600 | 3685437550 | 14300 | 14290 | 14310 | 14290 | 517 |
| 255 | 20240105 | 143500 | 3678045580 | 14290 | 14290 | 14310 | 14290 | 17 |
| 256 | 20240105 | 143400 | 3677802410 | 14290 | 14310 | 14310 | 14290 | 17 |
| 257 | 20240105 | 143300 | 3677559180 | 14290 | 14280 | 14290 | 14280 | 1229 |
| 258 | 20240105 | 143200 | 3659996810 | 14280 | 14290 | 14290 | 14280 | 333 |
| 259 | 20240105 | 143100 | 3655241160 | 14280 | 14290 | 14290 | 14280 | 530 |
| 260 | 20240105 | 143000 | 3647671240 | 14290 | 14280 | 14290 | 14280 | 974 |
| 261 | 20240105 | 142900 | 3633753840 | 14280 | 14280 | 14290 | 14280 | 735 |
| 262 | 20240105 | 142800 | 3623257290 | 14290 | 14280 | 14290 | 14280 | 64 |
| 263 | 20240105 | 142700 | 3622343000 | 14290 | 14280 | 14290 | 14280 | 324 |
| 264 | 20240105 | 142600 | 3617714140 | 14280 | 14290 | 14290 | 14280 | 287 |
| 265 | 20240105 | 142500 | 3613613910 | 14290 | 14280 | 14290 | 14280 | 242 |
| 266 | 20240105 | 142400 | 3610156040 | 14280 | 14290 | 14290 | 14280 | 283 |
| 267 | 20240105 | 142300 | 3606113150 | 14290 | 14290 | 14310 | 14280 | 705 |
| 268 | 20240105 | 142200 | 3596040630 | 14290 | 14310 | 14310 | 14280 | 365 |
| 269 | 20240105 | 142100 | 3590824910 | 14320 | 14300 | 14320 | 14290 | 3091 |
| 270 | 20240105 | 142000 | 3546629080 | 14300 | 14300 | 14300 | 14290 | 391 |
| 271 | 20240105 | 141900 | 3541040330 | 14300 | 14290 | 14300 | 14280 | 1522 |
| 272 | 20240105 | 141800 | 3519291060 | 14290 | 14290 | 14290 | 14280 | 24 |
| 273 | 20240105 | 141700 | 3518948240 | 14280 | 14290 | 14290 | 14280 | 147 |
| 274 | 20240105 | 141600 | 3516849050 | 14290 | 14280 | 14290 | 14270 | 1331 |
| 275 | 20240105 | 141500 | 3497844900 | 14280 | 14280 | 14280 | 14270 | 136 |
| 276 | 20240105 | 141400 | 3495903210 | 14270 | 14270 | 14280 | 14270 | 151 |
| 277 | 20240105 | 141300 | 3493747470 | 14270 | 14280 | 14280 | 14270 | 172 |
| 278 | 20240105 | 141200 | 3491291790 | 14280 | 14280 | 14280 | 14270 | 149 |
| 279 | 20240105 | 141100 | 3489164230 | 14280 | 14280 | 14290 | 14270 | 6420 |
| 280 | 20240105 | 141000 | 3397523570 | 14280 | 14290 | 14290 | 14280 | 288 |
| 281 | 20240105 | 140900 | 3393408600 | 14290 | 14290 | 14290 | 14280 | 275 |
| 282 | 20240105 | 140800 | 3389479970 | 14290 | 14290 | 14290 | 14280 | 278 |
| 283 | 20240105 | 140700 | 3385507510 | 14290 | 14290 | 14290 | 14280 | 416 |
| 284 | 20240105 | 140600 | 3379563410 | 14290 | 14280 | 14290 | 14280 | 411 |
| 285 | 20240105 | 140500 | 3373691260 | 14280 | 14290 | 14290 | 14280 | 69 |
| 286 | 20240105 | 140400 | 3372705610 | 14290 | 14290 | 14290 | 14280 | 137 |
| 287 | 20240105 | 140300 | 3370748260 | 14280 | 14280 | 14290 | 14280 | 159 |
| 288 | 20240105 | 140200 | 3368476390 | 14280 | 14290 | 14290 | 14280 | 263 |
| 289 | 20240105 | 140100 | 3364718300 | 14290 | 14290 | 14320 | 14290 | 467 |
| 290 | 20240105 | 140000 | 3358041990 | 14290 | 14300 | 14300 | 14280 | 137 |
| 291 | 20240105 | 135900 | 3356083620 | 14280 | 14300 | 14320 | 14280 | 3118 |
| 292 | 20240105 | 135800 | 3311530270 | 14320 | 14310 | 14320 | 14300 | 52 |
| 293 | 20240105 | 135700 | 3310786510 | 14300 | 14310 | 14320 | 14300 | 1055 |
| 294 | 20240105 | 135600 | 3295691240 | 14310 | 14300 | 14310 | 14300 | 46 |
| 295 | 20240105 | 135500 | 3295033210 | 14310 | 14310 | 14310 | 14300 | 9 |
| 296 | 20240105 | 135400 | 3294904450 | 14300 | 14310 | 14320 | 14300 | 322 |
| 297 | 20240105 | 135300 | 3290296630 | 14310 | 14300 | 14310 | 14300 | 857 |
| 298 | 20240105 | 135200 | 3278040930 | 14300 | 14310 | 14310 | 14300 | 64 |
| 299 | 20240105 | 135100 | 3277125630 | 14310 | 14300 | 14310 | 14300 | 464 |
| 300 | 20240105 | 135000 | 3270490420 | 14300 | 14290 | 14300 | 14290 | 122 |
| 301 | 20240105 | 134900 | 3268747030 | 14290 | 14300 | 14300 | 14290 | 688 |
| 302 | 20240105 | 134800 | 3258912890 | 14300 | 14290 | 14300 | 14290 | 176 |
| 303 | 20240105 | 134700 | 3256396960 | 14290 | 14290 | 14300 | 14280 | 1005 |
| 304 | 20240105 | 134600 | 3242035710 | 14290 | 14280 | 14290 | 14270 | 441 |
| 305 | 20240105 | 134500 | 3235735530 | 14280 | 14280 | 14290 | 14280 | 3632 |
| 306 | 20240105 | 134400 | 3183864180 | 14290 | 14320 | 14320 | 14280 | 21693 |
| 307 | 20240105 | 134300 | 2873722910 | 14320 | 14320 | 14330 | 14310 | 6560 |
| 308 | 20240105 | 134200 | 2779784040 | 14330 | 14330 | 14330 | 14320 | 643 |
| 309 | 20240105 | 134100 | 2770574770 | 14330 | 14320 | 14330 | 14320 | 63 |
| 310 | 20240105 | 134000 | 2769672550 | 14320 | 14330 | 14340 | 14320 | 2864 |
| 311 | 20240105 | 133900 | 2728634410 | 14330 | 14330 | 14340 | 14330 | 325 |
| 312 | 20240105 | 133800 | 2723976530 | 14340 | 14340 | 14340 | 14330 | 122 |
| 313 | 20240105 | 133700 | 2722227160 | 14330 | 14340 | 14340 | 14330 | 354 |
| 314 | 20240105 | 133600 | 2717151060 | 14340 | 14350 | 14350 | 14330 | 1874 |
| 315 | 20240105 | 133500 | 2690278290 | 14340 | 14340 | 14350 | 14340 | 803 |
| 316 | 20240105 | 133400 | 2678762830 | 14340 | 14340 | 14340 | 14340 | 24 |
| 317 | 20240105 | 133300 | 2678418670 | 14340 | 14340 | 14350 | 14340 | 1369 |
| 318 | 20240105 | 133200 | 2658787200 | 14340 | 14340 | 14350 | 14340 | 260 |
| 319 | 20240105 | 133100 | 2655056840 | 14340 | 14340 | 14340 | 14340 | 87 |
| 320 | 20240105 | 133000 | 2653809260 | 14340 | 14350 | 14350 | 14340 | 56 |
| 321 | 20240105 | 132900 | 2653006070 | 14350 | 14340 | 14350 | 14340 | 111 |
| 322 | 20240105 | 132800 | 2651414220 | 14340 | 14340 | 14340 | 14330 | 1874 |
| 323 | 20240105 | 132700 | 2624541200 | 14340 | 14330 | 14340 | 14330 | 264 |
| 324 | 20240105 | 132600 | 2620758070 | 14340 | 14340 | 14340 | 14330 | 183 |
| 325 | 20240105 | 132500 | 2618134550 | 14330 | 14330 | 14340 | 14330 | 52 |
| 326 | 20240105 | 132400 | 2617389230 | 14330 | 14340 | 14340 | 14330 | 1088 |
| 327 | 20240105 | 132300 | 2601798180 | 14330 | 14330 | 14340 | 14330 | 217 |
| 328 | 20240105 | 132200 | 2598688070 | 14330 | 14340 | 14340 | 14330 | 420 |
| 329 | 20240105 | 132100 | 2592665790 | 14340 | 14330 | 14340 | 14330 | 73 |
| 330 | 20240105 | 132000 | 2591619340 | 14340 | 14340 | 14340 | 14330 | 483 |
| 331 | 20240105 | 131900 | 2584696350 | 14330 | 14330 | 14340 | 14330 | 784 |
| 332 | 20240105 | 131800 | 2573457380 | 14330 | 14330 | 14340 | 14330 | 1141 |
| 333 | 20240105 | 131700 | 2557095810 | 14330 | 14340 | 14340 | 14330 | 284 |
| 334 | 20240105 | 131600 | 2553026080 | 14330 | 14340 | 14340 | 14330 | 165 |
| 335 | 20240105 | 131500 | 2550661120 | 14340 | 14330 | 14340 | 14330 | 803 |
| 336 | 20240105 | 131400 | 2539147710 | 14340 | 14340 | 14340 | 14330 | 290 |
| 337 | 20240105 | 131300 | 2534991020 | 14340 | 14340 | 14340 | 14330 | 2503 |
| 338 | 20240105 | 131200 | 2499110030 | 14330 | 14330 | 14340 | 14330 | 572 |
| 339 | 20240105 | 131100 | 2490913210 | 14330 | 14330 | 14340 | 14330 | 228 |
| 340 | 20240105 | 131000 | 2487644960 | 14340 | 14350 | 14350 | 14330 | 988 |
| 341 | 20240105 | 130900 | 2473476730 | 14350 | 14350 | 14350 | 14340 | 165 |
| 342 | 20240105 | 130800 | 2471109470 | 14350 | 14350 | 14360 | 14340 | 2600 |
| 343 | 20240105 | 130700 | 2433814460 | 14350 | 14350 | 14360 | 14350 | 1371 |
| 344 | 20240105 | 130600 | 2414139550 | 14360 | 14370 | 14370 | 14360 | 2305 |
| 345 | 20240105 | 130500 | 2381036990 | 14370 | 14380 | 14390 | 14370 | 1618 |
| 346 | 20240105 | 130400 | 2357771840 | 14390 | 14380 | 14390 | 14380 | 129 |
| 347 | 20240105 | 130300 | 2355916470 | 14380 | 14380 | 14390 | 14380 | 285 |
| 348 | 20240105 | 130200 | 2351817670 | 14380 | 14380 | 14380 | 14380 | 91 |
| 349 | 20240105 | 130100 | 2350509090 | 14380 | 14390 | 14390 | 14380 | 125 |
| 350 | 20240105 | 130000 | 2348710480 | 14380 | 14390 | 14390 | 14380 | 588 |
| 351 | 20240105 | 125900 | 2340251720 | 14390 | 14390 | 14390 | 14380 | 65 |
| 352 | 20240105 | 125800 | 2339316420 | 14390 | 14390 | 14390 | 14380 | 1001 |
| 353 | 20240105 | 125700 | 2324912120 | 14390 | 14400 | 14400 | 14390 | 1349 |
| 354 | 20240105 | 125600 | 2305498570 | 14400 | 14390 | 14400 | 14390 | 74 |
| 355 | 20240105 | 125500 | 2304433010 | 14390 | 14400 | 14400 | 14390 | 948 |
| 356 | 20240105 | 125400 | 2290784110 | 14410 | 14400 | 14410 | 14400 | 36 |
| 357 | 20240105 | 125300 | 2290265620 | 14400 | 14410 | 14410 | 14400 | 664 |
| 358 | 20240105 | 125200 | 2280703440 | 14410 | 14410 | 14410 | 14400 | 932 |
| 359 | 20240105 | 125100 | 2267278750 | 14410 | 14410 | 14410 | 14400 | 222 |
| 360 | 20240105 | 125000 | 2264080020 | 14410 | 14410 | 14410 | 14410 | 1000 |
| 361 | 20240105 | 124900 | 2249670020 | 14410 | 14400 | 14410 | 14400 | 87 |
| 362 | 20240105 | 124800 | 2248416450 | 14400 | 14410 | 14410 | 14400 | 1038 |
| 363 | 20240105 | 124700 | 2233460670 | 14400 | 14400 | 14410 | 14400 | 248 |
| 364 | 20240105 | 124600 | 2229889140 | 14410 | 14400 | 14410 | 14400 | 809 |
| 365 | 20240105 | 124500 | 2218239430 | 14400 | 14410 | 14410 | 14400 | 966 |
| 366 | 20240105 | 124400 | 2204328380 | 14410 | 14400 | 14410 | 14400 | 571 |
| 367 | 20240105 | 124300 | 2196100960 | 14410 | 14410 | 14410 | 14400 | 35 |
| 368 | 20240105 | 124200 | 2195596630 | 14410 | 14410 | 14410 | 14410 | 70 |
| 369 | 20240105 | 124100 | 2194587930 | 14410 | 14410 | 14410 | 14400 | 827 |
| 370 | 20240105 | 124000 | 2182672480 | 14400 | 14390 | 14400 | 14380 | 1645 |
| 371 | 20240105 | 123900 | 2158989280 | 14390 | 14360 | 14390 | 14360 | 552 |
| 372 | 20240105 | 123800 | 2151055920 | 14370 | 14390 | 14390 | 14370 | 2102 |
| 373 | 20240105 | 123700 | 2120839590 | 14400 | 14390 | 14400 | 14390 | 308 |
| 374 | 20240105 | 123600 | 2116407390 | 14390 | 14400 | 14400 | 14390 | 430 |
| 375 | 20240105 | 123500 | 2110216140 | 14400 | 14400 | 14400 | 14380 | 3052 |
| 376 | 20240105 | 123400 | 2066313470 | 14400 | 14410 | 14410 | 14400 | 51 |
| 377 | 20240105 | 123300 | 2065579040 | 14400 | 14410 | 14410 | 14400 | 436 |
| 378 | 20240105 | 123200 | 2059300300 | 14410 | 14390 | 14410 | 14390 | 756 |
| 379 | 20240105 | 123100 | 2048414170 | 14400 | 14400 | 14400 | 14390 | 46 |
| 380 | 20240105 | 123000 | 2047751790 | 14400 | 14390 | 14400 | 14390 | 91 |
| 381 | 20240105 | 122900 | 2046442280 | 14390 | 14400 | 14400 | 14390 | 25 |
| 382 | 20240105 | 122800 | 2046082330 | 14390 | 14400 | 14400 | 14390 | 728 |
| 383 | 20240105 | 122700 | 2035601410 | 14400 | 14400 | 14400 | 14400 | 89 |
| 384 | 20240105 | 122600 | 2034319810 | 14400 | 14410 | 14410 | 14400 | 14 |
| 385 | 20240105 | 122500 | 2034118110 | 14400 | 14400 | 14400 | 14400 | 121 |
| 386 | 20240105 | 122400 | 2032375710 | 14400 | 14400 | 14400 | 14400 | 3 |
| 387 | 20240105 | 122300 | 2032332510 | 14400 | 14410 | 14410 | 14400 | 461 |
| 388 | 20240105 | 122200 | 2025694000 | 14410 | 14410 | 14410 | 14400 | 1935 |
| 389 | 20240105 | 122100 | 1997829930 | 14410 | 14410 | 14410 | 14400 | 543 |
| 390 | 20240105 | 122000 | 1990005360 | 14420 | 14420 | 14420 | 14420 | 37 |
| 391 | 20240105 | 121900 | 1989471820 | 14410 | 14410 | 14410 | 14400 | 1836 |
| 392 | 20240105 | 121800 | 1963015090 | 14410 | 14410 | 14420 | 14400 | 518 |
| 393 | 20240105 | 121700 | 1955550710 | 14410 | 14410 | 14410 | 14410 | 1672 |
| 394 | 20240105 | 121600 | 1931457190 | 14410 | 14420 | 14430 | 14410 | 699 |
| 395 | 20240105 | 121500 | 1921380640 | 14430 | 14410 | 14430 | 14410 | 152 |
| 396 | 20240105 | 121400 | 1919189000 | 14410 | 14410 | 14430 | 14410 | 318 |
| 397 | 20240105 | 121300 | 1914605860 | 14410 | 14420 | 14420 | 14410 | 37 |
| 398 | 20240105 | 121200 | 1914072330 | 14420 | 14420 | 14430 | 14420 | 1140 |
| 399 | 20240105 | 121100 | 1897623520 | 14420 | 14430 | 14430 | 14410 | 406 |
| 400 | 20240105 | 121000 | 1891768980 | 14430 | 14430 | 14430 | 14430 | 11 |
| 401 | 20240105 | 120900 | 1891610250 | 14420 | 14420 | 14420 | 14410 | 603 |
| 402 | 20240105 | 120800 | 1882917450 | 14420 | 14430 | 14430 | 14420 | 112 |
| 403 | 20240105 | 120700 | 1881302390 | 14420 | 14410 | 14420 | 14410 | 371 |
| 404 | 20240105 | 120600 | 1875954430 | 14420 | 14420 | 14420 | 14410 | 624 |
| 405 | 20240105 | 120500 | 1866957460 | 14410 | 14440 | 14440 | 14410 | 3319 |
| 406 | 20240105 | 120400 | 1819072810 | 14430 | 14440 | 14440 | 14430 | 544 |
| 407 | 20240105 | 120300 | 1811222480 | 14440 | 14440 | 14440 | 14430 | 303 |
| 408 | 20240105 | 120200 | 1806847420 | 14440 | 14430 | 14440 | 14430 | 99 |
| 409 | 20240105 | 120100 | 1805418840 | 14440 | 14440 | 14440 | 14430 | 41 |
| 410 | 20240105 | 120000 | 1804826810 | 14430 | 14440 | 14440 | 14430 | 142 |
| 411 | 20240105 | 115900 | 1802777040 | 14430 | 14440 | 14440 | 14430 | 3 |
| 412 | 20240105 | 115800 | 1802733740 | 14440 | 14430 | 14440 | 14420 | 2336 |
| 413 | 20240105 | 115700 | 1769024710 | 14420 | 14420 | 14420 | 14420 | 268 |
| 414 | 20240105 | 115600 | 1765160150 | 14420 | 14430 | 14430 | 14420 | 2 |
| 415 | 20240105 | 115500 | 1765131300 | 14430 | 14420 | 14430 | 14420 | 496 |
| 416 | 20240105 | 115400 | 1757978270 | 14420 | 14430 | 14430 | 14420 | 164 |
| 417 | 20240105 | 115300 | 1755613310 | 14420 | 14420 | 14430 | 14410 | 800 |
| 418 | 20240105 | 115200 | 1744078020 | 14410 | 14420 | 14430 | 14410 | 986 |
| 419 | 20240105 | 115100 | 1729859910 | 14430 | 14430 | 14430 | 14430 | 50 |
| 420 | 20240105 | 115000 | 1729138410 | 14430 | 14420 | 14430 | 14420 | 51 |
| 421 | 20240105 | 114900 | 1728402770 | 14430 | 14430 | 14440 | 14420 | 763 |
| 422 | 20240105 | 114800 | 1717392710 | 14430 | 14440 | 14440 | 14430 | 1145 |
| 423 | 20240105 | 114700 | 1700866340 | 14430 | 14440 | 14440 | 14430 | 32 |
| 424 | 20240105 | 114600 | 1700404560 | 14440 | 14440 | 14440 | 14440 | 102 |
| 425 | 20240105 | 114500 | 1698931680 | 14440 | 14440 | 14440 | 14430 | 149 |
| 426 | 20240105 | 114400 | 1696780130 | 14430 | 14430 | 14440 | 14430 | 33 |
| 427 | 20240105 | 114300 | 1696303900 | 14440 | 14430 | 14440 | 14430 | 108 |
| 428 | 20240105 | 114200 | 1694744410 | 14430 | 14440 | 14440 | 14430 | 211 |
| 429 | 20240105 | 114100 | 1691697590 | 14450 | 14430 | 14450 | 14430 | 804 |
| 430 | 20240105 | 114000 | 1680088080 | 14430 | 14440 | 14440 | 14430 | 1101 |
| 431 | 20240105 | 113900 | 1664200640 | 14430 | 14440 | 14440 | 14430 | 306 |
| 432 | 20240105 | 113800 | 1659784030 | 14440 | 14440 | 14440 | 14430 | 245 |
| 433 | 20240105 | 113700 | 1656246240 | 14440 | 14440 | 14440 | 14440 | 344 |
| 434 | 20240105 | 113600 | 1651278880 | 14450 | 14440 | 14450 | 14440 | 4 |
| 435 | 20240105 | 113500 | 1651221090 | 14450 | 14450 | 14450 | 14450 | 1237 |
| 436 | 20240105 | 113400 | 1633346440 | 14450 | 14470 | 14470 | 14450 | 276 |
| 437 | 20240105 | 113300 | 1629357350 | 14460 | 14460 | 14460 | 14460 | 94 |
| 438 | 20240105 | 113200 | 1627998110 | 14450 | 14440 | 14450 | 14440 | 1363 |
| 439 | 20240105 | 113100 | 1608307280 | 14450 | 14440 | 14450 | 14440 | 28 |
| 440 | 20240105 | 113000 | 1607902950 | 14450 | 14450 | 14450 | 14440 | 54 |
| 441 | 20240105 | 112900 | 1607123110 | 14440 | 14450 | 14450 | 14440 | 147 |
| 442 | 20240105 | 112800 | 1604998990 | 14440 | 14440 | 14440 | 14440 | 70 |
| 443 | 20240105 | 112700 | 1603988190 | 14450 | 14450 | 14450 | 14440 | 137 |
| 444 | 20240105 | 112600 | 1602008560 | 14440 | 14440 | 14450 | 14440 | 178 |
| 445 | 20240105 | 112500 | 1599437890 | 14450 | 14440 | 14450 | 14440 | 456 |
| 446 | 20240105 | 112400 | 1592853200 | 14450 | 14450 | 14450 | 14450 | 1 |
| 447 | 20240105 | 112300 | 1592838750 | 14440 | 14440 | 14450 | 14440 | 138 |
| 448 | 20240105 | 112200 | 1590845450 | 14440 | 14440 | 14450 | 14440 | 282 |
| 449 | 20240105 | 112100 | 1586773360 | 14450 | 14440 | 14450 | 14440 | 98 |
| 450 | 20240105 | 112000 | 1585358230 | 14440 | 14450 | 14450 | 14440 | 343 |
| 451 | 20240105 | 111900 | 1580405290 | 14450 | 14460 | 14460 | 14450 | 9694 |
| 452 | 20240105 | 111800 | 1440233620 | 14470 | 14460 | 14470 | 14460 | 259 |
| 453 | 20240105 | 111700 | 1436486190 | 14460 | 14460 | 14470 | 14460 | 690 |
| 454 | 20240105 | 111600 | 1426508090 | 14470 | 14470 | 14470 | 14460 | 335 |
| 455 | 20240105 | 111500 | 1421660650 | 14470 | 14480 | 14480 | 14460 | 154 |
| 456 | 20240105 | 111400 | 1419432400 | 14480 | 14470 | 14480 | 14470 | 313 |
| 457 | 20240105 | 111300 | 1414902980 | 14480 | 14480 | 14480 | 14480 | 4163 |
| 458 | 20240105 | 111200 | 1354622740 | 14490 | 14490 | 14500 | 14490 | 140 |
| 459 | 20240105 | 111100 | 1352594120 | 14500 | 14490 | 14500 | 14490 | 20 |
| 460 | 20240105 | 111000 | 1352304240 | 14500 | 14480 | 14500 | 14480 | 355 |
| 461 | 20240105 | 110900 | 1347160280 | 14490 | 14490 | 14490 | 14480 | 1865 |
| 462 | 20240105 | 110800 | 1320141700 | 14470 | 14490 | 14490 | 14470 | 114 |
| 463 | 20240105 | 110700 | 1318491910 | 14490 | 14470 | 14490 | 14470 | 2604 |
| 464 | 20240105 | 110600 | 1280782280 | 14470 | 14470 | 14470 | 14460 | 233 |
| 465 | 20240105 | 110500 | 1277411030 | 14460 | 14460 | 14460 | 14460 | 540 |
| 466 | 20240105 | 110400 | 1269602630 | 14470 | 14470 | 14470 | 14470 | 80 |
| 467 | 20240105 | 110300 | 1268445030 | 14470 | 14460 | 14470 | 14460 | 551 |
| 468 | 20240105 | 110200 | 1260477330 | 14470 | 14470 | 14470 | 14470 | 1 |
| 469 | 20240105 | 110100 | 1260462860 | 14470 | 14470 | 14470 | 14470 | 64 |
| 470 | 20240105 | 110000 | 1259536780 | 14460 | 14460 | 14470 | 14460 | 18 |
| 471 | 20240105 | 105900 | 1259276460 | 14460 | 14460 | 14460 | 14460 | 98 |
| 472 | 20240105 | 105800 | 1257859380 | 14460 | 14460 | 14470 | 14450 | 563 |
| 473 | 20240105 | 105700 | 1249717980 | 14470 | 14470 | 14470 | 14470 | 1 |
| 474 | 20240105 | 105600 | 1249703510 | 14470 | 14470 | 14470 | 14470 | 143 |
| 475 | 20240105 | 105500 | 1247634300 | 14470 | 14470 | 14470 | 14470 | 111 |
| 476 | 20240105 | 105400 | 1246028130 | 14470 | 14470 | 14480 | 14460 | 279 |
| 477 | 20240105 | 105300 | 1241992940 | 14470 | 14460 | 14470 | 14460 | 134 |
| 478 | 20240105 | 105200 | 1240054800 | 14450 | 14470 | 14470 | 14450 | 165 |
| 479 | 20240105 | 105100 | 1237669320 | 14470 | 14460 | 14470 | 14450 | 150 |
| 480 | 20240105 | 105000 | 1235501310 | 14460 | 14480 | 14480 | 14460 | 85 |
| 481 | 20240105 | 104900 | 1234271550 | 14480 | 14480 | 14480 | 14470 | 177 |
| 482 | 20240105 | 104800 | 1231709290 | 14480 | 14470 | 14480 | 14460 | 189 |
| 483 | 20240105 | 104700 | 1228973940 | 14470 | 14470 | 14470 | 14450 | 146 |
| 484 | 20240105 | 104600 | 1226863520 | 14470 | 14460 | 14470 | 14450 | 147 |
| 485 | 20240105 | 104500 | 1224736530 | 14460 | 14460 | 14470 | 14460 | 377 |
| 486 | 20240105 | 104400 | 1219284400 | 14470 | 14460 | 14470 | 14460 | 44 |
| 487 | 20240105 | 104300 | 1218647740 | 14460 | 14470 | 14470 | 14460 | 214 |
| 488 | 20240105 | 104200 | 1215551720 | 14470 | 14470 | 14470 | 14470 | 13 |
| 489 | 20240105 | 104100 | 1215363610 | 14480 | 14480 | 14480 | 14470 | 75 |
| 490 | 20240105 | 104000 | 1214277640 | 14470 | 14480 | 14480 | 14470 | 760 |
| 491 | 20240105 | 103900 | 1203273320 | 14480 | 14470 | 14480 | 14470 | 1255 |
| 492 | 20240105 | 103800 | 1185113420 | 14470 | 14460 | 14470 | 14460 | 131 |
| 493 | 20240105 | 103700 | 1183218040 | 14460 | 14460 | 14470 | 14460 | 321 |
| 494 | 20240105 | 103600 | 1178575380 | 14460 | 14450 | 14460 | 14450 | 1267 |
| 495 | 20240105 | 103500 | 1160266790 | 14450 | 14450 | 14450 | 14450 | 26 |
| 496 | 20240105 | 103400 | 1159891090 | 14450 | 14440 | 14450 | 14440 | 70 |
| 497 | 20240105 | 103300 | 1158879850 | 14440 | 14450 | 14450 | 14440 | 144 |
| 498 | 20240105 | 103200 | 1156800080 | 14450 | 14450 | 14450 | 14450 | 4 |
| 499 | 20240105 | 103100 | 1156742280 | 14450 | 14450 | 14450 | 14440 | 108 |
| 500 | 20240105 | 103000 | 1155181940 | 14450 | 14440 | 14450 | 14440 | 4 |
| 501 | 20240105 | 102900 | 1155124150 | 14450 | 14450 | 14450 | 14450 | 92 |
| 502 | 20240105 | 102800 | 1153794750 | 14450 | 14440 | 14450 | 14440 | 260 |
| 503 | 20240105 | 102700 | 1150037770 | 14440 | 14450 | 14450 | 14440 | 331 |
| 504 | 20240105 | 102600 | 1145255100 | 14450 | 14450 | 14450 | 14450 | 716 |
| 505 | 20240105 | 102500 | 1134908900 | 14460 | 14460 | 14460 | 14460 | 2 |
| 506 | 20240105 | 102400 | 1134879980 | 14460 | 14460 | 14460 | 14450 | 28 |
| 507 | 20240105 | 102300 | 1134475360 | 14460 | 14460 | 14460 | 14450 | 123 |
| 508 | 20240105 | 102200 | 1132697520 | 14460 | 14460 | 14460 | 14460 | 38 |
| 509 | 20240105 | 102100 | 1132148040 | 14460 | 14460 | 14460 | 14450 | 294 |
| 510 | 20240105 | 102000 | 1127897600 | 14460 | 14460 | 14460 | 14460 | 29 |
| 511 | 20240105 | 101900 | 1127478260 | 14450 | 14460 | 14470 | 14450 | 725 |
| 512 | 20240105 | 101800 | 1116993660 | 14450 | 14460 | 14460 | 14450 | 37 |
| 513 | 20240105 | 101700 | 1116458920 | 14460 | 14450 | 14460 | 14440 | 1357 |
| 514 | 20240105 | 101600 | 1096851230 | 14450 | 14450 | 14450 | 14450 | 98 |
| 515 | 20240105 | 101500 | 1095435130 | 14440 | 14450 | 14450 | 14440 | 74 |
| 516 | 20240105 | 101400 | 1094366120 | 14440 | 14450 | 14450 | 14440 | 33 |
| 517 | 20240105 | 101300 | 1093889480 | 14440 | 14440 | 14440 | 14440 | 20 |
| 518 | 20240105 | 101200 | 1093600680 | 14430 | 14440 | 14440 | 14430 | 93 |
| 519 | 20240105 | 101100 | 1092257820 | 14450 | 14440 | 14450 | 14440 | 56 |
| 520 | 20240105 | 101000 | 1091448670 | 14440 | 14450 | 14450 | 14440 | 192 |
| 521 | 20240105 | 100900 | 1088675940 | 14450 | 14450 | 14450 | 14440 | 175 |
| 522 | 20240105 | 100800 | 1086148170 | 14440 | 14450 | 14450 | 14440 | 202 |
| 523 | 20240105 | 100700 | 1083230880 | 14440 | 14440 | 14450 | 14430 | 744 |
| 524 | 20240105 | 100600 | 1072491190 | 14430 | 14440 | 14440 | 14430 | 70 |
| 525 | 20240105 | 100500 | 1071481040 | 14440 | 14440 | 14440 | 14430 | 290 |
| 526 | 20240105 | 100400 | 1067294220 | 14450 | 14440 | 14450 | 14440 | 274 |
| 527 | 20240105 | 100300 | 1063337360 | 14450 | 14450 | 14460 | 14450 | 572 |
| 528 | 20240105 | 100200 | 1055071860 | 14450 | 14450 | 14450 | 14450 | 81 |
| 529 | 20240105 | 100100 | 1053901410 | 14460 | 14460 | 14460 | 14460 | 6 |
| 530 | 20240105 | 100000 | 1053814650 | 14460 | 14460 | 14460 | 14450 | 209 |
| 531 | 20240105 | 095900 | 1050794370 | 14460 | 14460 | 14460 | 14450 | 250 |
| 532 | 20240105 | 095800 | 1047179630 | 14460 | 14460 | 14460 | 14450 | 196 |
| 533 | 20240105 | 095700 | 1044346480 | 14460 | 14470 | 14470 | 14450 | 551 |
| 534 | 20240105 | 095600 | 1036384370 | 14460 | 14470 | 14480 | 14460 | 4496 |
| 535 | 20240105 | 095500 | 971342180 | 14480 | 14470 | 14480 | 14470 | 331 |
| 536 | 20240105 | 095400 | 966551940 | 14460 | 14460 | 14470 | 14460 | 419 |
| 537 | 20240105 | 095300 | 960489080 | 14470 | 14470 | 14470 | 14460 | 616 |
| 538 | 20240105 | 095200 | 951580570 | 14460 | 14470 | 14470 | 14460 | 67 |
| 539 | 20240105 | 095100 | 950611340 | 14470 | 14460 | 14470 | 14460 | 172 |
| 540 | 20240105 | 095000 | 948123700 | 14460 | 14470 | 14470 | 14460 | 367 |
| 541 | 20240105 | 094900 | 942815120 | 14470 | 14470 | 14480 | 14470 | 60 |
| 542 | 20240105 | 094800 | 941946890 | 14470 | 14470 | 14480 | 14470 | 1468 |
| 543 | 20240105 | 094700 | 920700270 | 14480 | 14470 | 14480 | 14470 | 205 |
| 544 | 20240105 | 094600 | 917733770 | 14470 | 14460 | 14470 | 14460 | 68 |
| 545 | 20240105 | 094500 | 916750120 | 14450 | 14450 | 14450 | 14440 | 387 |
| 546 | 20240105 | 094400 | 911157980 | 14450 | 14430 | 14450 | 14430 | 777 |
| 547 | 20240105 | 094300 | 899938330 | 14430 | 14440 | 14440 | 14430 | 262 |
| 548 | 20240105 | 094200 | 896157150 | 14440 | 14440 | 14440 | 14440 | 863 |
| 549 | 20240105 | 094100 | 883695430 | 14440 | 14440 | 14440 | 14430 | 505 |
| 550 | 20240105 | 094000 | 876407520 | 14440 | 14440 | 14450 | 14440 | 1099 |
| 551 | 20240105 | 093900 | 860537800 | 14450 | 14450 | 14460 | 14440 | 331 |
| 552 | 20240105 | 093800 | 855756010 | 14490 | 14420 | 14490 | 14420 | 210 |
| 553 | 20240105 | 093700 | 852718300 | 14450 | 14460 | 14470 | 14420 | 4425 |
| 554 | 20240105 | 093600 | 788845110 | 14470 | 14480 | 14490 | 14460 | 461 |
| 555 | 20240105 | 093500 | 782173250 | 14490 | 14480 | 14490 | 14480 | 152 |
| 556 | 20240105 | 093400 | 779971790 | 14480 | 14460 | 14480 | 14460 | 1150 |
| 557 | 20240105 | 093300 | 763321020 | 14470 | 14460 | 14480 | 14460 | 782 |
| 558 | 20240105 | 093200 | 752003010 | 14470 | 14430 | 14470 | 14430 | 1129 |
| 559 | 20240105 | 093100 | 735684630 | 14440 | 14430 | 14450 | 14430 | 129 |
| 560 | 20240105 | 093000 | 733821880 | 14440 | 14430 | 14450 | 14430 | 827 |
| 561 | 20240105 | 092900 | 721879440 | 14440 | 14440 | 14440 | 14440 | 34 |
| 562 | 20240105 | 092800 | 721388480 | 14440 | 14430 | 14450 | 14430 | 910 |
| 563 | 20240105 | 092700 | 708249150 | 14430 | 14420 | 14440 | 14400 | 1532 |
| 564 | 20240105 | 092600 | 686152470 | 14420 | 14390 | 14420 | 14390 | 1531 |
| 565 | 20240105 | 092500 | 664095920 | 14390 | 14390 | 14400 | 14350 | 662 |
| 566 | 20240105 | 092400 | 654566670 | 14340 | 14340 | 14390 | 14340 | 1089 |
| 567 | 20240105 | 092300 | 638944750 | 14340 | 14360 | 14390 | 14340 | 3302 |
| 568 | 20240105 | 092200 | 591501820 | 14370 | 14370 | 14380 | 14360 | 687 |
| 569 | 20240105 | 092100 | 581629620 | 14370 | 14370 | 14370 | 14360 | 112 |
| 570 | 20240105 | 092000 | 580021040 | 14360 | 14370 | 14380 | 14360 | 187 |
| 571 | 20240105 | 091900 | 577335310 | 14370 | 14360 | 14380 | 14360 | 306 |
| 572 | 20240105 | 091800 | 572941020 | 14360 | 14350 | 14380 | 14350 | 569 |
| 573 | 20240105 | 091700 | 564770150 | 14360 | 14390 | 14390 | 14340 | 871 |
| 574 | 20240105 | 091600 | 552262570 | 14390 | 14380 | 14390 | 14380 | 57 |
| 575 | 20240105 | 091500 | 551442730 | 14360 | 14330 | 14380 | 14330 | 1544 |
| 576 | 20240105 | 091400 | 529284570 | 14330 | 14350 | 14350 | 14330 | 1113 |
| 577 | 20240105 | 091300 | 513329680 | 14350 | 14360 | 14360 | 14330 | 1941 |
| 578 | 20240105 | 091200 | 485501870 | 14340 | 14330 | 14360 | 14320 | 2518 |
| 579 | 20240105 | 091100 | 449426360 | 14330 | 14370 | 14370 | 14320 | 3773 |
| 580 | 20240105 | 091000 | 395312170 | 14370 | 14400 | 14400 | 14360 | 6350 |
| 581 | 20240105 | 090900 | 303946540 | 14410 | 14430 | 14430 | 14400 | 763 |
| 582 | 20240105 | 090800 | 292952330 | 14400 | 14420 | 14420 | 14380 | 8514 |
| 583 | 20240105 | 090700 | 170303960 | 14430 | 14440 | 14440 | 14420 | 2630 |
| 584 | 20240105 | 090600 | 132374250 | 14440 | 14470 | 14470 | 14430 | 2590 |
| 585 | 20240105 | 090500 | 94980150 | 14450 | 14440 | 14450 | 14440 | 673 |
| 586 | 20240105 | 090400 | 85257920 | 14450 | 14450 | 14470 | 14440 | 808 |
| 587 | 20240105 | 090300 | 73584610 | 14470 | 14450 | 14470 | 14440 | 699 |
| 588 | 20240105 | 090200 | 63488430 | 14440 | 14470 | 14470 | 14430 | 1034 |
| 589 | 20240105 | 090100 | 48552380 | 14470 | 14450 | 14470 | 14430 | 199 |
| 590 | 20240105 | 090000 | 45676670 | 14430 | 14420 | 14460 | 14420 | 2912 |