31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 3 | 20240320 | 184600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240320 | 184500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240320 | 184400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240320 | 184300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240320 | 184200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240320 | 184100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240320 | 184000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240320 | 183900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240320 | 183800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240320 | 183700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240320 | 183600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240320 | 183500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240320 | 183400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240320 | 183300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240320 | 183200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240320 | 183100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240320 | 183000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240320 | 182900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240320 | 182800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240320 | 182700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240320 | 182600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240320 | 182500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240320 | 182400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240320 | 182300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240320 | 182200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240320 | 182100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240320 | 182000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240320 | 181900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240320 | 181800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240320 | 181700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 33 | 20240320 | 181600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240320 | 181500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240320 | 181400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240320 | 181300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240320 | 181200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240320 | 181100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240320 | 181000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240320 | 180900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240320 | 180800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240320 | 180700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240320 | 180600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240320 | 180500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240320 | 180400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240320 | 180300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240320 | 180200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240320 | 180100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240320 | 180000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240320 | 175900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240320 | 175800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240320 | 175700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240320 | 175600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240320 | 175500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240320 | 175400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240320 | 175300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240320 | 175200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240320 | 175100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240320 | 175000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240320 | 174900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240320 | 174800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240320 | 174700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 63 | 20240320 | 174600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240320 | 174500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240320 | 174400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240320 | 174300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240320 | 174200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240320 | 174100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240320 | 174000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240320 | 173900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240320 | 173800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240320 | 173700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240320 | 173600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240320 | 173500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240320 | 173400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240320 | 173300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240320 | 173200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240320 | 173100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240320 | 173000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240320 | 172900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240320 | 172800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240320 | 172700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240320 | 172600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240320 | 172500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240320 | 172400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240320 | 172300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240320 | 172200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240320 | 172100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240320 | 172000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240320 | 171900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240320 | 171800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240320 | 171700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 93 | 20240320 | 171600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240320 | 171500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240320 | 171400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240320 | 171300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240320 | 171200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240320 | 171100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240320 | 171000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240320 | 170900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240320 | 170800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240320 | 170700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240320 | 170600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240320 | 170500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240320 | 170400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240320 | 170300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240320 | 170200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240320 | 170100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240320 | 170000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240320 | 165900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240320 | 165800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240320 | 165700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240320 | 165600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240320 | 165500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240320 | 165400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240320 | 165300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240320 | 165200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240320 | 165100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240320 | 165000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240320 | 164900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240320 | 164800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240320 | 164700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 123 | 20240320 | 164600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240320 | 164500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240320 | 164400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240320 | 164300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240320 | 164200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240320 | 164100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240320 | 164000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240320 | 163900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240320 | 163800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240320 | 163700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240320 | 163600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240320 | 163500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240320 | 163400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240320 | 163300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240320 | 163200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240320 | 163100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240320 | 163000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240320 | 162900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240320 | 162800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240320 | 162700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240320 | 162600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240320 | 162500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240320 | 162400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240320 | 162300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240320 | 162200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240320 | 162100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240320 | 162000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240320 | 161900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240320 | 161800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240320 | 161700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 153 | 20240320 | 161600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240320 | 161500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240320 | 161400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240320 | 161300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240320 | 161200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240320 | 161100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240320 | 161000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240320 | 160900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240320 | 160800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240320 | 160700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240320 | 160600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240320 | 160500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240320 | 160400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240320 | 160300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240320 | 160200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240320 | 160100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240320 | 160000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240320 | 155900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240320 | 155800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240320 | 155700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240320 | 155600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240320 | 155500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240320 | 155400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240320 | 155300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240320 | 155200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240320 | 155100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240320 | 155000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240320 | 154900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240320 | 154800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240320 | 154700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 183 | 20240320 | 154600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240320 | 154500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240320 | 154400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240320 | 154300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240320 | 154200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240320 | 154100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240320 | 154000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240320 | 153900 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240320 | 153800 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240320 | 153700 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240320 | 153600 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240320 | 153500 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240320 | 153400 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240320 | 153300 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20240320 | 153200 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20240320 | 153100 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20240320 | 153000 | 5433857010 | 15010 | 15010 | 15010 | 15010 | 9250 |
| 200 | 20240320 | 152900 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20240320 | 152800 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20240320 | 152700 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20240320 | 152600 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20240320 | 152500 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20240320 | 152400 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20240320 | 152300 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20240320 | 152200 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20240320 | 152100 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20240320 | 152000 | 5295014510 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20240320 | 151900 | 5295014510 | 14980 | 14990 | 15000 | 14980 | 716 |
| 211 | 20240320 | 151800 | 5284278340 | 15000 | 14990 | 15000 | 14990 | 811 |
| 212 | 20240320 | 151700 | 5272113840 | 15000 | 14990 | 15000 | 14990 | 1093 |
| 213 | 20240320 | 151600 | 5255727880 | 15000 | 14990 | 15000 | 14980 | 402 |
| 214 | 20240320 | 151500 | 5249702750 | 14990 | 14980 | 15000 | 14980 | 3747 |
| 215 | 20240320 | 151400 | 5193543680 | 14990 | 14980 | 14990 | 14970 | 545 |
| 216 | 20240320 | 151300 | 5185376380 | 14970 | 14980 | 14990 | 14970 | 1854 |
| 217 | 20240320 | 151200 | 5157600730 | 14980 | 14980 | 14980 | 14970 | 240 |
| 218 | 20240320 | 151100 | 5154005540 | 14980 | 14980 | 14980 | 14970 | 1256 |
| 219 | 20240320 | 151000 | 5135191020 | 14980 | 14970 | 14980 | 14970 | 367 |
| 220 | 20240320 | 150900 | 5129696990 | 14980 | 14980 | 14990 | 14970 | 1015 |
| 221 | 20240320 | 150800 | 5114492320 | 14980 | 14980 | 14990 | 14980 | 1245 |
| 222 | 20240320 | 150700 | 5095841410 | 14970 | 14970 | 14980 | 14960 | 1637 |
| 223 | 20240320 | 150600 | 5071338470 | 14960 | 14960 | 14970 | 14960 | 176 |
| 224 | 20240320 | 150500 | 5068704430 | 14960 | 14960 | 14970 | 14960 | 112 |
| 225 | 20240320 | 150400 | 5067027970 | 14960 | 14970 | 14970 | 14960 | 245 |
| 226 | 20240320 | 150300 | 5063361890 | 14970 | 14970 | 14980 | 14970 | 2223 |
| 227 | 20240320 | 150200 | 5030082870 | 14970 | 14980 | 14980 | 14970 | 2680 |
| 228 | 20240320 | 150100 | 4989936490 | 14980 | 14980 | 14990 | 14980 | 271 |
| 229 | 20240320 | 150000 | 4985876470 | 14990 | 14990 | 14990 | 14980 | 456 |
| 230 | 20240320 | 145900 | 4979044970 | 14980 | 14980 | 14990 | 14980 | 23 |
| 231 | 20240320 | 145800 | 4978700420 | 14980 | 14980 | 14980 | 14980 | 823 |
| 232 | 20240320 | 145700 | 4966371880 | 14980 | 14990 | 14990 | 14980 | 692 |
| 233 | 20240320 | 145600 | 4956005710 | 14980 | 14990 | 14990 | 14980 | 1302 |
| 234 | 20240320 | 145500 | 4936491230 | 14990 | 14990 | 15000 | 14990 | 1204 |
| 235 | 20240320 | 145400 | 4918440670 | 14990 | 14980 | 14990 | 14980 | 1719 |
| 236 | 20240320 | 145300 | 4892675480 | 14980 | 14980 | 14990 | 14980 | 434 |
| 237 | 20240320 | 145200 | 4886173230 | 14980 | 15000 | 15000 | 14980 | 1842 |
| 238 | 20240320 | 145100 | 4858560650 | 14990 | 14990 | 15000 | 14980 | 334 |
| 239 | 20240320 | 145000 | 4853553520 | 14980 | 14990 | 14990 | 14980 | 586 |
| 240 | 20240320 | 144900 | 4844772920 | 14980 | 14970 | 14980 | 14970 | 1952 |
| 241 | 20240320 | 144800 | 4815532170 | 14970 | 14970 | 14970 | 14970 | 238 |
| 242 | 20240320 | 144700 | 4811969310 | 14970 | 14970 | 14970 | 14970 | 754 |
| 243 | 20240320 | 144600 | 4800681930 | 14970 | 14970 | 14980 | 14970 | 270 |
| 244 | 20240320 | 144500 | 4796639530 | 14970 | 14970 | 14980 | 14970 | 625 |
| 245 | 20240320 | 144400 | 4787283260 | 14970 | 14970 | 14970 | 14970 | 363 |
| 246 | 20240320 | 144300 | 4781849150 | 14970 | 14980 | 14980 | 14970 | 27 |
| 247 | 20240320 | 144200 | 4781444910 | 14970 | 14970 | 14980 | 14970 | 2725 |
| 248 | 20240320 | 144100 | 4740650050 | 14980 | 14980 | 14980 | 14970 | 274 |
| 249 | 20240320 | 144000 | 4736546250 | 14970 | 14980 | 14980 | 14970 | 611 |
| 250 | 20240320 | 143900 | 4727397740 | 14970 | 14970 | 14980 | 14970 | 2102 |
| 251 | 20240320 | 143800 | 4695920040 | 14980 | 14970 | 14980 | 14970 | 179 |
| 252 | 20240320 | 143700 | 4693238810 | 14980 | 14980 | 14980 | 14970 | 553 |
| 253 | 20240320 | 143600 | 4684959380 | 14970 | 14970 | 14980 | 14970 | 174 |
| 254 | 20240320 | 143500 | 4682353130 | 14980 | 14980 | 14980 | 14970 | 210 |
| 255 | 20240320 | 143400 | 4679207520 | 14970 | 14970 | 14980 | 14970 | 702 |
| 256 | 20240320 | 143300 | 4668697560 | 14970 | 14970 | 14970 | 14970 | 22 |
| 257 | 20240320 | 143200 | 4668368220 | 14970 | 14970 | 14970 | 14970 | 359 |
| 258 | 20240320 | 143100 | 4662993990 | 14980 | 14970 | 14980 | 14970 | 53 |
| 259 | 20240320 | 143000 | 4662200250 | 14970 | 14970 | 14980 | 14970 | 532 |
| 260 | 20240320 | 142900 | 4654234430 | 14970 | 14970 | 14980 | 14970 | 93 |
| 261 | 20240320 | 142800 | 4652841610 | 14970 | 14970 | 14980 | 14970 | 241 |
| 262 | 20240320 | 142700 | 4649233730 | 14970 | 14970 | 14980 | 14970 | 428 |
| 263 | 20240320 | 142600 | 4642826520 | 14970 | 14970 | 14970 | 14970 | 432 |
| 264 | 20240320 | 142500 | 4636359480 | 14970 | 14970 | 14970 | 14970 | 30 |
| 265 | 20240320 | 142400 | 4635910380 | 14970 | 14970 | 14980 | 14970 | 372 |
| 266 | 20240320 | 142300 | 4630341440 | 14970 | 14970 | 14970 | 14970 | 41 |
| 267 | 20240320 | 142200 | 4629727670 | 14970 | 14970 | 14980 | 14970 | 153 |
| 268 | 20240320 | 142100 | 4627437250 | 14970 | 14970 | 14970 | 14970 | 362 |
| 269 | 20240320 | 142000 | 4622018110 | 14970 | 14970 | 14970 | 14970 | 180 |
| 270 | 20240320 | 141900 | 4619323510 | 14970 | 14970 | 14980 | 14970 | 401 |
| 271 | 20240320 | 141800 | 4613320250 | 14970 | 14970 | 14980 | 14970 | 128 |
| 272 | 20240320 | 141700 | 4611403100 | 14970 | 14980 | 14980 | 14970 | 484 |
| 273 | 20240320 | 141600 | 4604152790 | 14980 | 14970 | 14980 | 14970 | 246 |
| 274 | 20240320 | 141500 | 4600468170 | 14980 | 14970 | 14980 | 14970 | 130 |
| 275 | 20240320 | 141400 | 4598521070 | 14970 | 14980 | 14980 | 14970 | 445 |
| 276 | 20240320 | 141300 | 4591858700 | 14980 | 14980 | 14980 | 14980 | 1732 |
| 277 | 20240320 | 141200 | 4565913340 | 14980 | 14970 | 14980 | 14970 | 571 |
| 278 | 20240320 | 141100 | 4557359980 | 14970 | 14980 | 14980 | 14970 | 4199 |
| 279 | 20240320 | 141000 | 4494458970 | 14980 | 14980 | 14980 | 14970 | 427 |
| 280 | 20240320 | 140900 | 4488062670 | 14980 | 14980 | 14980 | 14980 | 129 |
| 281 | 20240320 | 140800 | 4486130250 | 14980 | 14980 | 14980 | 14980 | 332 |
| 282 | 20240320 | 140700 | 4481156890 | 14980 | 14970 | 14990 | 14970 | 794 |
| 283 | 20240320 | 140600 | 4469260820 | 14970 | 14960 | 14980 | 14960 | 30 |
| 284 | 20240320 | 140500 | 4468811910 | 14960 | 14970 | 14970 | 14960 | 82 |
| 285 | 20240320 | 140400 | 4467585090 | 14970 | 14970 | 14980 | 14960 | 1940 |
| 286 | 20240320 | 140300 | 4438549640 | 14970 | 14970 | 14980 | 14970 | 214 |
| 287 | 20240320 | 140200 | 4435345060 | 14970 | 14960 | 14970 | 14960 | 716 |
| 288 | 20240320 | 140100 | 4424631830 | 14950 | 14950 | 14950 | 14950 | 366 |
| 289 | 20240320 | 140000 | 4419160130 | 14950 | 14950 | 14950 | 14950 | 109 |
| 290 | 20240320 | 135900 | 4417530580 | 14950 | 14950 | 14950 | 14940 | 1235 |
| 291 | 20240320 | 135800 | 4399067360 | 14950 | 14950 | 14950 | 14950 | 1140 |
| 292 | 20240320 | 135700 | 4382024360 | 14950 | 14950 | 14960 | 14950 | 480 |
| 293 | 20240320 | 135600 | 4374848230 | 14960 | 14950 | 14960 | 14950 | 170 |
| 294 | 20240320 | 135500 | 4372305240 | 14950 | 14950 | 14960 | 14950 | 69 |
| 295 | 20240320 | 135400 | 4371273680 | 14950 | 14950 | 14960 | 14950 | 725 |
| 296 | 20240320 | 135300 | 4360431280 | 14950 | 14960 | 14960 | 14950 | 214 |
| 297 | 20240320 | 135200 | 4357230650 | 14960 | 14950 | 14960 | 14950 | 260 |
| 298 | 20240320 | 135100 | 4353341390 | 14950 | 14950 | 14960 | 14950 | 360 |
| 299 | 20240320 | 135000 | 4347959380 | 14950 | 14940 | 14950 | 14940 | 291 |
| 300 | 20240320 | 134900 | 4343609030 | 14940 | 14940 | 14950 | 14940 | 146 |
| 301 | 20240320 | 134800 | 4341426540 | 14940 | 14950 | 14950 | 14940 | 417 |
| 302 | 20240320 | 134700 | 4335196200 | 14950 | 14950 | 14950 | 14940 | 426 |
| 303 | 20240320 | 134600 | 4328827610 | 14950 | 14950 | 14960 | 14950 | 194 |
| 304 | 20240320 | 134500 | 4325927270 | 14950 | 14950 | 14960 | 14940 | 385 |
| 305 | 20240320 | 134400 | 4320171430 | 14950 | 14950 | 14950 | 14940 | 275 |
| 306 | 20240320 | 134300 | 4316060270 | 14950 | 14950 | 14950 | 14950 | 696 |
| 307 | 20240320 | 134200 | 4305655070 | 14940 | 14950 | 14950 | 14940 | 1167 |
| 308 | 20240320 | 134100 | 4288218920 | 14950 | 14940 | 14950 | 14940 | 3903 |
| 309 | 20240320 | 134000 | 4229872780 | 14950 | 14950 | 14950 | 14940 | 651 |
| 310 | 20240320 | 133900 | 4220146440 | 14950 | 14960 | 14960 | 14950 | 5086 |
| 311 | 20240320 | 133800 | 4144109790 | 14960 | 14960 | 14960 | 14950 | 1563 |
| 312 | 20240320 | 133700 | 4120741460 | 14960 | 14960 | 14960 | 14950 | 199 |
| 313 | 20240320 | 133600 | 4117764530 | 14960 | 14960 | 14960 | 14950 | 129 |
| 314 | 20240320 | 133500 | 4115834810 | 14960 | 14960 | 14960 | 14950 | 150 |
| 315 | 20240320 | 133400 | 4113590930 | 14950 | 14960 | 14970 | 14950 | 1475 |
| 316 | 20240320 | 133300 | 4091527890 | 14970 | 14960 | 14970 | 14960 | 267 |
| 317 | 20240320 | 133200 | 4087531010 | 14960 | 14960 | 14970 | 14960 | 49 |
| 318 | 20240320 | 133100 | 4086797960 | 14960 | 14960 | 14960 | 14950 | 1078 |
| 319 | 20240320 | 133000 | 4070674790 | 14960 | 14970 | 14970 | 14960 | 1356 |
| 320 | 20240320 | 132900 | 4050388830 | 14980 | 15000 | 15000 | 14960 | 15549 |
| 321 | 20240320 | 132800 | 3817550520 | 15000 | 14990 | 15000 | 14990 | 841 |
| 322 | 20240320 | 132700 | 3804943830 | 14990 | 14990 | 14990 | 14990 | 36 |
| 323 | 20240320 | 132600 | 3804404190 | 15000 | 15000 | 15000 | 15000 | 56 |
| 324 | 20240320 | 132500 | 3803564190 | 15000 | 14990 | 15000 | 14990 | 362 |
| 325 | 20240320 | 132400 | 3798137640 | 14990 | 15000 | 15000 | 14990 | 674 |
| 326 | 20240320 | 132300 | 3788032280 | 15000 | 15000 | 15000 | 15000 | 27 |
| 327 | 20240320 | 132200 | 3787627280 | 15000 | 15000 | 15000 | 15000 | 607 |
| 328 | 20240320 | 132100 | 3778522280 | 15000 | 15000 | 15000 | 14990 | 2500 |
| 329 | 20240320 | 132000 | 3741025600 | 15000 | 15000 | 15000 | 15000 | 22 |
| 330 | 20240320 | 131900 | 3740695600 | 15000 | 14990 | 15000 | 14990 | 177 |
| 331 | 20240320 | 131800 | 3738042150 | 14990 | 14990 | 14990 | 14990 | 373 |
| 332 | 20240320 | 131700 | 3732450880 | 14990 | 14990 | 14990 | 14990 | 0 |
| 333 | 20240320 | 131600 | 3732450880 | 14990 | 14990 | 14990 | 14990 | 533 |
| 334 | 20240320 | 131500 | 3724461210 | 14990 | 14980 | 14990 | 14980 | 333 |
| 335 | 20240320 | 131400 | 3719472860 | 14990 | 14990 | 14990 | 14990 | 87 |
| 336 | 20240320 | 131300 | 3718168730 | 14990 | 14980 | 14990 | 14980 | 162 |
| 337 | 20240320 | 131200 | 3715740360 | 14990 | 14990 | 14990 | 14990 | 18 |
| 338 | 20240320 | 131100 | 3715470540 | 14990 | 14990 | 14990 | 14990 | 142 |
| 339 | 20240320 | 131000 | 3713341960 | 14990 | 14990 | 14990 | 14990 | 286 |
| 340 | 20240320 | 130900 | 3709054820 | 14990 | 14990 | 14990 | 14980 | 3701 |
| 341 | 20240320 | 130800 | 3653581380 | 14990 | 15000 | 15000 | 14990 | 366 |
| 342 | 20240320 | 130700 | 3648094690 | 15000 | 15000 | 15000 | 15000 | 47 |
| 343 | 20240320 | 130600 | 3647389690 | 15000 | 15000 | 15000 | 14990 | 869 |
| 344 | 20240320 | 130500 | 3634354780 | 15000 | 14990 | 15000 | 14990 | 335 |
| 345 | 20240320 | 130400 | 3629333100 | 15000 | 15000 | 15000 | 15000 | 0 |
| 346 | 20240320 | 130300 | 3629333100 | 15000 | 14990 | 15000 | 14990 | 6 |
| 347 | 20240320 | 130200 | 3629243110 | 15000 | 15000 | 15000 | 15000 | 11 |
| 348 | 20240320 | 130100 | 3629078110 | 14990 | 14990 | 15000 | 14990 | 387 |
| 349 | 20240320 | 130000 | 3623276840 | 14990 | 14980 | 15000 | 14980 | 255 |
| 350 | 20240320 | 125900 | 3619454900 | 15000 | 14990 | 15000 | 14990 | 150 |
| 351 | 20240320 | 125800 | 3617206150 | 14990 | 14990 | 14990 | 14990 | 604 |
| 352 | 20240320 | 125700 | 3608152190 | 14990 | 15000 | 15000 | 14990 | 2563 |
| 353 | 20240320 | 125600 | 3569713690 | 15000 | 14990 | 15000 | 14990 | 100 |
| 354 | 20240320 | 125500 | 3568214520 | 15000 | 15000 | 15000 | 14990 | 516 |
| 355 | 20240320 | 125400 | 3560477840 | 15000 | 15000 | 15000 | 14990 | 292 |
| 356 | 20240320 | 125300 | 3556098730 | 15000 | 15000 | 15000 | 14990 | 332 |
| 357 | 20240320 | 125200 | 3551119370 | 15000 | 14990 | 15000 | 14990 | 333 |
| 358 | 20240320 | 125100 | 3546127690 | 15000 | 14990 | 15000 | 14990 | 144 |
| 359 | 20240320 | 125000 | 3543968220 | 15000 | 14990 | 15000 | 14990 | 204 |
| 360 | 20240320 | 124900 | 3540908420 | 14990 | 15000 | 15000 | 14990 | 56 |
| 361 | 20240320 | 124800 | 3540068950 | 14990 | 15000 | 15000 | 14990 | 341 |
| 362 | 20240320 | 124700 | 3534957260 | 14990 | 14990 | 14990 | 14990 | 53 |
| 363 | 20240320 | 124600 | 3534162790 | 15000 | 14990 | 15000 | 14990 | 214 |
| 364 | 20240320 | 124500 | 3530953820 | 14990 | 15000 | 15000 | 14990 | 357 |
| 365 | 20240320 | 124400 | 3525602140 | 14990 | 14980 | 14990 | 14980 | 533 |
| 366 | 20240320 | 124300 | 3517613010 | 14980 | 14980 | 14980 | 14980 | 32 |
| 367 | 20240320 | 124200 | 3517133650 | 14980 | 14990 | 14990 | 14980 | 217 |
| 368 | 20240320 | 124100 | 3513881350 | 14990 | 14980 | 15000 | 14980 | 213 |
| 369 | 20240320 | 124000 | 3510688150 | 14980 | 14990 | 14990 | 14980 | 172 |
| 370 | 20240320 | 123900 | 3508110400 | 14990 | 14990 | 14990 | 14980 | 309 |
| 371 | 20240320 | 123800 | 3503479020 | 14990 | 15000 | 15000 | 14990 | 269 |
| 372 | 20240320 | 123700 | 3499446010 | 14990 | 14990 | 15000 | 14990 | 244 |
| 373 | 20240320 | 123600 | 3495787500 | 15000 | 14990 | 15000 | 14990 | 74 |
| 374 | 20240320 | 123500 | 3494678140 | 15000 | 14990 | 15000 | 14990 | 1225 |
| 375 | 20240320 | 123400 | 3476314670 | 14980 | 14980 | 14990 | 14980 | 207 |
| 376 | 20240320 | 123300 | 3473213780 | 14990 | 14990 | 14990 | 14990 | 1 |
| 377 | 20240320 | 123200 | 3473198790 | 14980 | 14990 | 14990 | 14980 | 394 |
| 378 | 20240320 | 123100 | 3467296570 | 14990 | 14990 | 14990 | 14990 | 230 |
| 379 | 20240320 | 123000 | 3463848870 | 14980 | 14990 | 14990 | 14980 | 70 |
| 380 | 20240320 | 122900 | 3462800160 | 14990 | 14980 | 14990 | 14980 | 397 |
| 381 | 20240320 | 122800 | 3456852620 | 14980 | 14980 | 14990 | 14980 | 96 |
| 382 | 20240320 | 122700 | 3455414160 | 14980 | 14990 | 14990 | 14980 | 84 |
| 383 | 20240320 | 122600 | 3454155530 | 14990 | 14990 | 14990 | 14990 | 308 |
| 384 | 20240320 | 122500 | 3449538610 | 14990 | 14990 | 14990 | 14990 | 750 |
| 385 | 20240320 | 122400 | 3438296110 | 14990 | 14990 | 14990 | 14990 | 63 |
| 386 | 20240320 | 122300 | 3437351740 | 15000 | 14990 | 15000 | 14990 | 64 |
| 387 | 20240320 | 122200 | 3436392270 | 14990 | 14980 | 14990 | 14970 | 3100 |
| 388 | 20240320 | 122100 | 3389947320 | 14970 | 14970 | 14970 | 14970 | 253 |
| 389 | 20240320 | 122000 | 3386159910 | 14970 | 14980 | 14980 | 14970 | 57 |
| 390 | 20240320 | 121900 | 3385306590 | 14980 | 14970 | 14980 | 14970 | 372 |
| 391 | 20240320 | 121800 | 3379737350 | 14970 | 14980 | 14980 | 14970 | 321 |
| 392 | 20240320 | 121700 | 3374930730 | 14980 | 14970 | 14980 | 14970 | 103 |
| 393 | 20240320 | 121600 | 3373388790 | 14970 | 14970 | 14970 | 14970 | 56 |
| 394 | 20240320 | 121500 | 3372550470 | 14970 | 14970 | 14980 | 14970 | 456 |
| 395 | 20240320 | 121400 | 3365723440 | 14980 | 14980 | 14980 | 14980 | 60 |
| 396 | 20240320 | 121300 | 3364824640 | 14970 | 14970 | 14970 | 14970 | 291 |
| 397 | 20240320 | 121200 | 3360468370 | 14970 | 14980 | 14980 | 14970 | 361 |
| 398 | 20240320 | 121100 | 3355063900 | 14980 | 14980 | 14980 | 14970 | 1571 |
| 399 | 20240320 | 121000 | 3331530850 | 14980 | 14980 | 14980 | 14980 | 5 |
| 400 | 20240320 | 120900 | 3331455950 | 14970 | 14980 | 14980 | 14970 | 403 |
| 401 | 20240320 | 120800 | 3325423030 | 14970 | 14970 | 14970 | 14970 | 325 |
| 402 | 20240320 | 120700 | 3320557780 | 14980 | 14980 | 14980 | 14980 | 67 |
| 403 | 20240320 | 120600 | 3319554120 | 14970 | 14970 | 14980 | 14970 | 537 |
| 404 | 20240320 | 120500 | 3311514810 | 14970 | 14980 | 14980 | 14970 | 48 |
| 405 | 20240320 | 120400 | 3310795890 | 14970 | 14980 | 14980 | 14970 | 80 |
| 406 | 20240320 | 120300 | 3309598030 | 14980 | 14980 | 14980 | 14970 | 57 |
| 407 | 20240320 | 120200 | 3308744610 | 14970 | 14970 | 14970 | 14970 | 384 |
| 408 | 20240320 | 120100 | 3302996130 | 14970 | 14970 | 14970 | 14970 | 53 |
| 409 | 20240320 | 120000 | 3302202720 | 14980 | 14980 | 14980 | 14980 | 9 |
| 410 | 20240320 | 115900 | 3302067900 | 14980 | 14980 | 14980 | 14970 | 434 |
| 411 | 20240320 | 115800 | 3295570430 | 14980 | 14970 | 14980 | 14970 | 706 |
| 412 | 20240320 | 115700 | 3285001400 | 14970 | 14970 | 14980 | 14970 | 657 |
| 413 | 20240320 | 115600 | 3275166000 | 14980 | 14980 | 14980 | 14970 | 585 |
| 414 | 20240320 | 115500 | 3266406550 | 14980 | 14980 | 14980 | 14980 | 48 |
| 415 | 20240320 | 115400 | 3265687510 | 14980 | 14980 | 14980 | 14970 | 165 |
| 416 | 20240320 | 115300 | 3263216340 | 14980 | 14980 | 14980 | 14980 | 124 |
| 417 | 20240320 | 115200 | 3261358820 | 14970 | 14980 | 14980 | 14970 | 401 |
| 418 | 20240320 | 115100 | 3255355680 | 14980 | 14990 | 15000 | 14980 | 147 |
| 419 | 20240320 | 115000 | 3253152320 | 15000 | 14990 | 15000 | 14990 | 115 |
| 420 | 20240320 | 114900 | 3251428450 | 14980 | 14980 | 14980 | 14970 | 521 |
| 421 | 20240320 | 114800 | 3243627720 | 14980 | 14980 | 14980 | 14970 | 126 |
| 422 | 20240320 | 114700 | 3241740250 | 14980 | 14980 | 15000 | 14970 | 310 |
| 423 | 20240320 | 114600 | 3237096990 | 14970 | 14990 | 15000 | 14970 | 2705 |
| 424 | 20240320 | 114500 | 3196576580 | 14990 | 14990 | 14990 | 14990 | 21 |
| 425 | 20240320 | 114400 | 3196261790 | 14980 | 15010 | 15010 | 14980 | 216 |
| 426 | 20240320 | 114300 | 3193024130 | 14980 | 15000 | 15000 | 14980 | 1217 |
| 427 | 20240320 | 114200 | 3174786470 | 15000 | 15010 | 15010 | 15000 | 403 |
| 428 | 20240320 | 114100 | 3168740930 | 15010 | 15010 | 15010 | 15000 | 159 |
| 429 | 20240320 | 114000 | 3166355230 | 15010 | 15000 | 15010 | 15000 | 161 |
| 430 | 20240320 | 113900 | 3163940190 | 15000 | 15010 | 15010 | 15000 | 333 |
| 431 | 20240320 | 113800 | 3158945180 | 15010 | 14990 | 15010 | 14990 | 2316 |
| 432 | 20240320 | 113700 | 3124217100 | 14980 | 14980 | 14990 | 14980 | 129 |
| 433 | 20240320 | 113600 | 3122284670 | 14980 | 14980 | 14980 | 14980 | 337 |
| 434 | 20240320 | 113500 | 3117236410 | 14990 | 14990 | 14990 | 14980 | 90 |
| 435 | 20240320 | 113400 | 3115887840 | 14990 | 14980 | 14990 | 14980 | 85 |
| 436 | 20240320 | 113300 | 3114613940 | 14980 | 14980 | 14980 | 14980 | 385 |
| 437 | 20240320 | 113200 | 3108846640 | 14990 | 14990 | 14990 | 14990 | 15 |
| 438 | 20240320 | 113100 | 3108621790 | 14990 | 14990 | 14990 | 14980 | 727 |
| 439 | 20240320 | 113000 | 3097724590 | 14980 | 14990 | 14990 | 14980 | 136 |
| 440 | 20240320 | 112900 | 3095686680 | 14980 | 14990 | 14990 | 14980 | 478 |
| 441 | 20240320 | 112800 | 3088526220 | 14980 | 14980 | 14980 | 14980 | 891 |
| 442 | 20240320 | 112700 | 3075179040 | 14990 | 14990 | 14990 | 14990 | 10 |
| 443 | 20240320 | 112600 | 3075029140 | 14990 | 14990 | 14990 | 14980 | 434 |
| 444 | 20240320 | 112500 | 3068527750 | 14990 | 14990 | 14990 | 14990 | 78 |
| 445 | 20240320 | 112400 | 3067358530 | 14980 | 14990 | 14990 | 14980 | 295 |
| 446 | 20240320 | 112300 | 3062938010 | 14990 | 14990 | 14990 | 14980 | 146 |
| 447 | 20240320 | 112200 | 3060749480 | 14990 | 14990 | 14990 | 14990 | 297 |
| 448 | 20240320 | 112100 | 3056297450 | 14990 | 15000 | 15000 | 14990 | 1405 |
| 449 | 20240320 | 112000 | 3035235480 | 15000 | 15000 | 15000 | 15000 | 90 |
| 450 | 20240320 | 111900 | 3033885480 | 14990 | 14990 | 14990 | 14990 | 385 |
| 451 | 20240320 | 111800 | 3028114330 | 15000 | 14990 | 15000 | 14990 | 64 |
| 452 | 20240320 | 111700 | 3027154870 | 14990 | 14990 | 15000 | 14990 | 351 |
| 453 | 20240320 | 111600 | 3021893370 | 14990 | 15000 | 15000 | 14990 | 813 |
| 454 | 20240320 | 111500 | 3009702750 | 15000 | 14990 | 15000 | 14990 | 1487 |
| 455 | 20240320 | 111400 | 2987405530 | 15000 | 15000 | 15000 | 15000 | 37 |
| 456 | 20240320 | 111300 | 2986850530 | 15000 | 15010 | 15010 | 15000 | 679 |
| 457 | 20240320 | 111200 | 2976665070 | 15010 | 15010 | 15010 | 15010 | 303 |
| 458 | 20240320 | 111100 | 2972117040 | 15000 | 14990 | 15010 | 14990 | 1974 |
| 459 | 20240320 | 111000 | 2942506930 | 14990 | 15000 | 15000 | 14990 | 380 |
| 460 | 20240320 | 110900 | 2936810720 | 14990 | 14970 | 15000 | 14970 | 780 |
| 461 | 20240320 | 110800 | 2925121200 | 14970 | 14980 | 14980 | 14970 | 151 |
| 462 | 20240320 | 110700 | 2922860220 | 14970 | 14970 | 14970 | 14970 | 192 |
| 463 | 20240320 | 110600 | 2919985980 | 14960 | 14970 | 14970 | 14960 | 673 |
| 464 | 20240320 | 110500 | 2909915670 | 14970 | 14970 | 14970 | 14970 | 103 |
| 465 | 20240320 | 110400 | 2908373760 | 14970 | 14970 | 14970 | 14960 | 97 |
| 466 | 20240320 | 110300 | 2906921680 | 14970 | 14960 | 14970 | 14960 | 338 |
| 467 | 20240320 | 110200 | 2901865190 | 14960 | 14960 | 14960 | 14960 | 745 |
| 468 | 20240320 | 110100 | 2890719990 | 14960 | 14960 | 14960 | 14960 | 461 |
| 469 | 20240320 | 110000 | 2883823430 | 14970 | 14970 | 14970 | 14970 | 316 |
| 470 | 20240320 | 105900 | 2879092910 | 14980 | 14960 | 14980 | 14950 | 891 |
| 471 | 20240320 | 105800 | 2865758680 | 14960 | 14960 | 14960 | 14960 | 484 |
| 472 | 20240320 | 105700 | 2858518040 | 14960 | 14960 | 14960 | 14960 | 213 |
| 473 | 20240320 | 105600 | 2855331560 | 14960 | 14960 | 14960 | 14950 | 481 |
| 474 | 20240320 | 105500 | 2848136100 | 14960 | 14960 | 14960 | 14960 | 211 |
| 475 | 20240320 | 105400 | 2844979540 | 14970 | 14970 | 14970 | 14950 | 63 |
| 476 | 20240320 | 105300 | 2844036450 | 14950 | 14970 | 14970 | 14950 | 2265 |
| 477 | 20240320 | 105200 | 2810155320 | 14970 | 14960 | 14970 | 14960 | 748 |
| 478 | 20240320 | 105100 | 2798958260 | 14970 | 14960 | 14970 | 14960 | 892 |
| 479 | 20240320 | 105000 | 2785613440 | 14970 | 14970 | 14970 | 14960 | 736 |
| 480 | 20240320 | 104900 | 2774598840 | 14970 | 14970 | 14970 | 14960 | 65 |
| 481 | 20240320 | 104800 | 2773626280 | 14960 | 14970 | 14970 | 14960 | 323 |
| 482 | 20240320 | 104700 | 2768793220 | 14960 | 14970 | 14970 | 14960 | 2209 |
| 483 | 20240320 | 104600 | 2735746330 | 14960 | 14970 | 14970 | 14960 | 1409 |
| 484 | 20240320 | 104500 | 2714666970 | 14970 | 14970 | 14970 | 14970 | 92 |
| 485 | 20240320 | 104400 | 2713289730 | 14970 | 14970 | 14970 | 14960 | 33 |
| 486 | 20240320 | 104300 | 2712795730 | 14970 | 14970 | 15000 | 14970 | 1187 |
| 487 | 20240320 | 104200 | 2695022250 | 15000 | 14960 | 15000 | 14960 | 351 |
| 488 | 20240320 | 104100 | 2689766260 | 14960 | 14940 | 14960 | 14940 | 553 |
| 489 | 20240320 | 104000 | 2681499160 | 14950 | 14950 | 14960 | 14920 | 7305 |
| 490 | 20240320 | 103900 | 2572404870 | 14950 | 14940 | 14950 | 14940 | 1306 |
| 491 | 20240320 | 103800 | 2552886260 | 14940 | 14940 | 14940 | 14940 | 583 |
| 492 | 20240320 | 103700 | 2544176240 | 14940 | 14940 | 14940 | 14930 | 220 |
| 493 | 20240320 | 103600 | 2540889560 | 14960 | 14930 | 14960 | 14930 | 577 |
| 494 | 20240320 | 103500 | 2532272790 | 14930 | 14940 | 14940 | 14930 | 2651 |
| 495 | 20240320 | 103400 | 2492691330 | 14930 | 14940 | 14940 | 14930 | 2143 |
| 496 | 20240320 | 103300 | 2460693050 | 14940 | 14950 | 14950 | 14930 | 1219 |
| 497 | 20240320 | 103200 | 2442483660 | 14950 | 14940 | 14950 | 14940 | 359 |
| 498 | 20240320 | 103100 | 2437118750 | 14940 | 14940 | 14940 | 14930 | 1183 |
| 499 | 20240320 | 103000 | 2419453070 | 14940 | 14960 | 14960 | 14940 | 3460 |
| 500 | 20240320 | 102900 | 2367746170 | 14960 | 14960 | 14960 | 14950 | 1385 |
| 501 | 20240320 | 102800 | 2347037870 | 14960 | 14950 | 14960 | 14940 | 898 |
| 502 | 20240320 | 102700 | 2333614140 | 14950 | 14960 | 14960 | 14940 | 576 |
| 503 | 20240320 | 102600 | 2325003550 | 14950 | 14950 | 14950 | 14940 | 1239 |
| 504 | 20240320 | 102500 | 2306481960 | 14940 | 14940 | 14940 | 14930 | 1852 |
| 505 | 20240320 | 102400 | 2278822280 | 14940 | 14960 | 14960 | 14930 | 22373 |
| 506 | 20240320 | 102300 | 1944384630 | 14970 | 15000 | 15010 | 14960 | 34711 |
| 507 | 20240320 | 102200 | 1423838340 | 15000 | 14980 | 15010 | 14970 | 5320 |
| 508 | 20240320 | 102100 | 1344047040 | 14980 | 14970 | 14980 | 14970 | 785 |
| 509 | 20240320 | 102000 | 1332290070 | 14970 | 14970 | 14980 | 14960 | 2384 |
| 510 | 20240320 | 101900 | 1296602390 | 14970 | 14970 | 14970 | 14970 | 881 |
| 511 | 20240320 | 101800 | 1283413820 | 14970 | 14970 | 14970 | 14970 | 3491 |
| 512 | 20240320 | 101700 | 1231153550 | 14970 | 15010 | 15010 | 14970 | 5895 |
| 513 | 20240320 | 101600 | 1142772460 | 15010 | 15010 | 15010 | 15000 | 587 |
| 514 | 20240320 | 101500 | 1133961640 | 15020 | 15010 | 15020 | 15000 | 636 |
| 515 | 20240320 | 101400 | 1124415430 | 15010 | 15000 | 15010 | 15000 | 2194 |
| 516 | 20240320 | 101300 | 1091488820 | 15000 | 15010 | 15010 | 15000 | 390 |
| 517 | 20240320 | 101200 | 1085635880 | 15000 | 15010 | 15010 | 15000 | 233 |
| 518 | 20240320 | 101100 | 1082138760 | 15010 | 15010 | 15010 | 15010 | 140 |
| 519 | 20240320 | 101000 | 1080037360 | 15010 | 15020 | 15020 | 15010 | 735 |
| 520 | 20240320 | 100900 | 1069005000 | 15020 | 15020 | 15020 | 15010 | 157 |
| 521 | 20240320 | 100800 | 1066648310 | 15020 | 15020 | 15020 | 15020 | 78 |
| 522 | 20240320 | 100700 | 1065476750 | 15020 | 15020 | 15020 | 15010 | 408 |
| 523 | 20240320 | 100600 | 1059352540 | 15010 | 15010 | 15020 | 15010 | 143 |
| 524 | 20240320 | 100500 | 1057205840 | 15020 | 15020 | 15020 | 15020 | 12 |
| 525 | 20240320 | 100400 | 1057025600 | 15020 | 15020 | 15030 | 15010 | 1632 |
| 526 | 20240320 | 100300 | 1032521030 | 15030 | 15030 | 15030 | 15030 | 21 |
| 527 | 20240320 | 100200 | 1032205400 | 15020 | 15030 | 15030 | 15020 | 649 |
| 528 | 20240320 | 100100 | 1022457280 | 15030 | 15030 | 15030 | 15030 | 151 |
| 529 | 20240320 | 100000 | 1020187750 | 15030 | 15030 | 15040 | 15030 | 481 |
| 530 | 20240320 | 095900 | 1012958270 | 15040 | 15030 | 15040 | 15030 | 71 |
| 531 | 20240320 | 095800 | 1011890440 | 15030 | 15030 | 15030 | 15030 | 233 |
| 532 | 20240320 | 095700 | 1008388450 | 15030 | 15040 | 15040 | 15030 | 1282 |
| 533 | 20240320 | 095600 | 989112090 | 15050 | 15050 | 15050 | 15040 | 389 |
| 534 | 20240320 | 095500 | 983258160 | 15050 | 15060 | 15060 | 15050 | 53 |
| 535 | 20240320 | 095400 | 982460480 | 15060 | 15050 | 15060 | 15050 | 461 |
| 536 | 20240320 | 095300 | 975521130 | 15060 | 15050 | 15060 | 15050 | 123 |
| 537 | 20240320 | 095200 | 973668890 | 15050 | 15070 | 15070 | 15050 | 461 |
| 538 | 20240320 | 095100 | 966727980 | 15070 | 15070 | 15070 | 15060 | 136 |
| 539 | 20240320 | 095000 | 964678530 | 15080 | 15060 | 15080 | 15060 | 889 |
| 540 | 20240320 | 094900 | 951281190 | 15060 | 15050 | 15090 | 15050 | 2303 |
| 541 | 20240320 | 094800 | 916572510 | 15060 | 15030 | 15060 | 15020 | 5370 |
| 542 | 20240320 | 094700 | 835817830 | 15030 | 15040 | 15040 | 15030 | 234 |
| 543 | 20240320 | 094600 | 832299810 | 15030 | 15030 | 15030 | 15020 | 302 |
| 544 | 20240320 | 094500 | 827761390 | 15030 | 15030 | 15030 | 15030 | 5 |
| 545 | 20240320 | 094400 | 827686240 | 15020 | 15020 | 15020 | 15020 | 75 |
| 546 | 20240320 | 094300 | 826559740 | 15010 | 15030 | 15040 | 15010 | 1050 |
| 547 | 20240320 | 094200 | 810782480 | 15030 | 15030 | 15030 | 15030 | 153 |
| 548 | 20240320 | 094100 | 808482890 | 15030 | 15040 | 15040 | 15030 | 1114 |
| 549 | 20240320 | 094000 | 791732820 | 15050 | 15050 | 15050 | 15040 | 462 |
| 550 | 20240320 | 093900 | 784780200 | 15060 | 15050 | 15060 | 15040 | 715 |
| 551 | 20240320 | 093800 | 774019610 | 15040 | 15030 | 15040 | 15030 | 655 |
| 552 | 20240320 | 093700 | 764169370 | 15030 | 15040 | 15040 | 15030 | 114 |
| 553 | 20240320 | 093600 | 762455900 | 15040 | 15020 | 15040 | 15000 | 581 |
| 554 | 20240320 | 093500 | 753737640 | 15020 | 15030 | 15030 | 15020 | 8 |
| 555 | 20240320 | 093400 | 753617430 | 15030 | 15000 | 15030 | 14980 | 1346 |
| 556 | 20240320 | 093300 | 733433810 | 15000 | 15020 | 15020 | 15000 | 1273 |
| 557 | 20240320 | 093200 | 714336220 | 15020 | 15030 | 15030 | 15010 | 719 |
| 558 | 20240320 | 093100 | 703538810 | 15030 | 15010 | 15030 | 15010 | 186 |
| 559 | 20240320 | 093000 | 700745970 | 15010 | 15010 | 15010 | 15000 | 637 |
| 560 | 20240320 | 092900 | 691184920 | 15000 | 15000 | 15000 | 15000 | 3 |
| 561 | 20240320 | 092800 | 691139920 | 15000 | 14990 | 15010 | 14990 | 1052 |
| 562 | 20240320 | 092700 | 675356470 | 15000 | 14990 | 15000 | 14990 | 1206 |
| 563 | 20240320 | 092600 | 657277310 | 14980 | 14970 | 14980 | 14950 | 3944 |
| 564 | 20240320 | 092500 | 598244530 | 14980 | 15000 | 15000 | 14970 | 5039 |
| 565 | 20240320 | 092400 | 522700770 | 15000 | 14990 | 15000 | 14990 | 180 |
| 566 | 20240320 | 092300 | 520001350 | 14990 | 14980 | 14990 | 14980 | 1137 |
| 567 | 20240320 | 092200 | 502969080 | 14980 | 14980 | 14980 | 14970 | 1262 |
| 568 | 20240320 | 092100 | 484070390 | 14970 | 15010 | 15010 | 14970 | 3803 |
| 569 | 20240320 | 092000 | 427066790 | 15010 | 15000 | 15010 | 15000 | 761 |
| 570 | 20240320 | 091900 | 415651190 | 15000 | 15000 | 15000 | 15000 | 1798 |
| 571 | 20240320 | 091800 | 388681190 | 15000 | 15000 | 15010 | 14990 | 828 |
| 572 | 20240320 | 091700 | 376263590 | 15000 | 15010 | 15010 | 14990 | 4902 |
| 573 | 20240320 | 091600 | 302726970 | 15010 | 15040 | 15040 | 15010 | 2859 |
| 574 | 20240320 | 091500 | 259776080 | 15050 | 15050 | 15060 | 15040 | 639 |
| 575 | 20240320 | 091400 | 250161700 | 15040 | 15040 | 15050 | 15030 | 489 |
| 576 | 20240320 | 091300 | 242806490 | 15040 | 15060 | 15060 | 15040 | 1160 |
| 577 | 20240320 | 091200 | 225355790 | 15070 | 15070 | 15070 | 15040 | 2642 |
| 578 | 20240320 | 091100 | 185585050 | 15080 | 15050 | 15080 | 15050 | 568 |
| 579 | 20240320 | 091000 | 177029460 | 15060 | 15070 | 15070 | 15060 | 1451 |
| 580 | 20240320 | 090900 | 155175710 | 15070 | 15070 | 15080 | 15070 | 237 |
| 581 | 20240320 | 090800 | 151603790 | 15070 | 15060 | 15070 | 15060 | 137 |
| 582 | 20240320 | 090700 | 149539670 | 15060 | 15070 | 15080 | 15060 | 748 |
| 583 | 20240320 | 090600 | 138267790 | 15060 | 15070 | 15070 | 15050 | 1249 |
| 584 | 20240320 | 090500 | 119458040 | 15070 | 15040 | 15070 | 15040 | 646 |
| 585 | 20240320 | 090400 | 109734330 | 15040 | 15050 | 15050 | 15040 | 309 |
| 586 | 20240320 | 090300 | 105085920 | 15050 | 15060 | 15070 | 15050 | 1399 |
| 587 | 20240320 | 090200 | 84027170 | 15060 | 15080 | 15080 | 15050 | 730 |
| 588 | 20240320 | 090100 | 73035750 | 15080 | 15080 | 15080 | 15050 | 2676 |
| 589 | 20240320 | 090000 | 32720580 | 15080 | 15100 | 15100 | 15080 | 2162 |