31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 3 | 20240613 | 184600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240613 | 184500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240613 | 184400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240613 | 184300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240613 | 184200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240613 | 184100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240613 | 184000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240613 | 183900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240613 | 183800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240613 | 183700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240613 | 183600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240613 | 183500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240613 | 183400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240613 | 183300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240613 | 183200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240613 | 183100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240613 | 183000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240613 | 182900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240613 | 182800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240613 | 182700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240613 | 182600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240613 | 182500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240613 | 182400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240613 | 182300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240613 | 182200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240613 | 182100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240613 | 182000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240613 | 181900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240613 | 181800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240613 | 181700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 33 | 20240613 | 181600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240613 | 181500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240613 | 181400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240613 | 181300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240613 | 181200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240613 | 181100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240613 | 181000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240613 | 180900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240613 | 180800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240613 | 180700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240613 | 180600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240613 | 180500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240613 | 180400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240613 | 180300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240613 | 180200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240613 | 180100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240613 | 180000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240613 | 175900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240613 | 175800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240613 | 175700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240613 | 175600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240613 | 175500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240613 | 175400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240613 | 175300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240613 | 175200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240613 | 175100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240613 | 175000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240613 | 174900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240613 | 174800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240613 | 174700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 63 | 20240613 | 174600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240613 | 174500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240613 | 174400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240613 | 174300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240613 | 174200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240613 | 174100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240613 | 174000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240613 | 173900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240613 | 173800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240613 | 173700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240613 | 173600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240613 | 173500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240613 | 173400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240613 | 173300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240613 | 173200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240613 | 173100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240613 | 173000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240613 | 172900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240613 | 172800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240613 | 172700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240613 | 172600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240613 | 172500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240613 | 172400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240613 | 172300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240613 | 172200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240613 | 172100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240613 | 172000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240613 | 171900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240613 | 171800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240613 | 171700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 93 | 20240613 | 171600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240613 | 171500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240613 | 171400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240613 | 171300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240613 | 171200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240613 | 171100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240613 | 171000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240613 | 170900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240613 | 170800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240613 | 170700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240613 | 170600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240613 | 170500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240613 | 170400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240613 | 170300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240613 | 170200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240613 | 170100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240613 | 170000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240613 | 165900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240613 | 165800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240613 | 165700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240613 | 165600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240613 | 165500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240613 | 165400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240613 | 165300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240613 | 165200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240613 | 165100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240613 | 165000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240613 | 164900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240613 | 164800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240613 | 164700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 123 | 20240613 | 164600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240613 | 164500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240613 | 164400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240613 | 164300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240613 | 164200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240613 | 164100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240613 | 164000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240613 | 163900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240613 | 163800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240613 | 163700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240613 | 163600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240613 | 163500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240613 | 163400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240613 | 163300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240613 | 163200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240613 | 163100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240613 | 163000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240613 | 162900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240613 | 162800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240613 | 162700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240613 | 162600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240613 | 162500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240613 | 162400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240613 | 162300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240613 | 162200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240613 | 162100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240613 | 162000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240613 | 161900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240613 | 161800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240613 | 161700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 153 | 20240613 | 161600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240613 | 161500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240613 | 161400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240613 | 161300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240613 | 161200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240613 | 161100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240613 | 161000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240613 | 160900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240613 | 160800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240613 | 160700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240613 | 160600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240613 | 160500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240613 | 160400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240613 | 160300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240613 | 160200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240613 | 160100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240613 | 160000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240613 | 155900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240613 | 155800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240613 | 155700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240613 | 155600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240613 | 155500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240613 | 155400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240613 | 155300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240613 | 155200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240613 | 155100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240613 | 155000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240613 | 154900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240613 | 154800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240613 | 154700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 183 | 20240613 | 154600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240613 | 154500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240613 | 154400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240613 | 154300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240613 | 154200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240613 | 154100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240613 | 154000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240613 | 153900 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240613 | 153800 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240613 | 153700 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240613 | 153600 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240613 | 153500 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240613 | 153400 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240613 | 153300 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240613 | 153200 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240613 | 153100 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240613 | 153000 | 7974677990 | 14650 | 14650 | 14650 | 14650 | 86622 |
| 200 | 20240613 | 152900 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240613 | 152800 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240613 | 152700 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240613 | 152600 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240613 | 152500 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240613 | 152400 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240613 | 152300 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240613 | 152200 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240613 | 152100 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240613 | 152000 | 6705665690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240613 | 151900 | 6705665690 | 14710 | 14710 | 14740 | 14710 | 530 |
| 211 | 20240613 | 151800 | 6697855870 | 14740 | 14710 | 14740 | 14710 | 2197 |
| 212 | 20240613 | 151700 | 6665500660 | 14730 | 14700 | 14730 | 14700 | 705 |
| 213 | 20240613 | 151600 | 6655131590 | 14710 | 14700 | 14710 | 14700 | 658 |
| 214 | 20240613 | 151500 | 6645457020 | 14710 | 14700 | 14710 | 14700 | 800 |
| 215 | 20240613 | 151400 | 6633693990 | 14700 | 14710 | 14710 | 14700 | 891 |
| 216 | 20240613 | 151300 | 6620592190 | 14700 | 14710 | 14720 | 14700 | 3413 |
| 217 | 20240613 | 151200 | 6570399980 | 14720 | 14710 | 14720 | 14710 | 767 |
| 218 | 20240613 | 151100 | 6559114320 | 14710 | 14710 | 14720 | 14710 | 635 |
| 219 | 20240613 | 151000 | 6549770920 | 14710 | 14720 | 14720 | 14710 | 791 |
| 220 | 20240613 | 150900 | 6538132530 | 14710 | 14710 | 14740 | 14710 | 1680 |
| 221 | 20240613 | 150800 | 6513400820 | 14710 | 14720 | 14720 | 14710 | 880 |
| 222 | 20240613 | 150700 | 6500453730 | 14710 | 14710 | 14730 | 14710 | 758 |
| 223 | 20240613 | 150600 | 6489299200 | 14720 | 14720 | 14730 | 14710 | 923 |
| 224 | 20240613 | 150500 | 6475713450 | 14720 | 14710 | 14730 | 14710 | 623 |
| 225 | 20240613 | 150400 | 6466544980 | 14720 | 14710 | 14720 | 14710 | 977 |
| 226 | 20240613 | 150300 | 6452170740 | 14710 | 14710 | 14720 | 14710 | 792 |
| 227 | 20240613 | 150200 | 6440516910 | 14720 | 14710 | 14730 | 14710 | 988 |
| 228 | 20240613 | 150100 | 6425977010 | 14710 | 14720 | 14730 | 14710 | 491 |
| 229 | 20240613 | 150000 | 6418751530 | 14720 | 14710 | 14730 | 14710 | 844 |
| 230 | 20240613 | 145900 | 6406326490 | 14730 | 14710 | 14730 | 14710 | 652 |
| 231 | 20240613 | 145800 | 6396731620 | 14710 | 14710 | 14730 | 14710 | 765 |
| 232 | 20240613 | 145700 | 6385475450 | 14720 | 14730 | 14730 | 14710 | 2690 |
| 233 | 20240613 | 145600 | 6345878480 | 14720 | 14720 | 14740 | 14710 | 875 |
| 234 | 20240613 | 145500 | 6333000420 | 14710 | 14730 | 14730 | 14710 | 697 |
| 235 | 20240613 | 145400 | 6322745100 | 14710 | 14750 | 14750 | 14710 | 840 |
| 236 | 20240613 | 145300 | 6310380910 | 14750 | 14720 | 14750 | 14710 | 851 |
| 237 | 20240613 | 145200 | 6297857980 | 14710 | 14710 | 14740 | 14710 | 837 |
| 238 | 20240613 | 145100 | 6285540110 | 14720 | 14720 | 14730 | 14710 | 477 |
| 239 | 20240613 | 145000 | 6278521250 | 14730 | 14710 | 14730 | 14710 | 781 |
| 240 | 20240613 | 144900 | 6267025140 | 14710 | 14720 | 14730 | 14710 | 1146 |
| 241 | 20240613 | 144800 | 6250162190 | 14720 | 14710 | 14730 | 14710 | 1029 |
| 242 | 20240613 | 144700 | 6235018120 | 14720 | 14720 | 14730 | 14710 | 862 |
| 243 | 20240613 | 144600 | 6222333540 | 14720 | 14740 | 14740 | 14710 | 6811 |
| 244 | 20240613 | 144500 | 6122072790 | 14740 | 14710 | 14740 | 14710 | 806 |
| 245 | 20240613 | 144400 | 6110212730 | 14720 | 14720 | 14730 | 14710 | 641 |
| 246 | 20240613 | 144300 | 6100778980 | 14710 | 14710 | 14730 | 14710 | 570 |
| 247 | 20240613 | 144200 | 6092391400 | 14730 | 14720 | 14730 | 14710 | 703 |
| 248 | 20240613 | 144100 | 6082043620 | 14720 | 14710 | 14730 | 14710 | 715 |
| 249 | 20240613 | 144000 | 6071520210 | 14720 | 14720 | 14730 | 14710 | 1408 |
| 250 | 20240613 | 143900 | 6050795990 | 14720 | 14710 | 14720 | 14710 | 1485 |
| 251 | 20240613 | 143800 | 6028947420 | 14720 | 14710 | 14720 | 14690 | 2956 |
| 252 | 20240613 | 143700 | 5985487100 | 14710 | 14700 | 14720 | 14700 | 380 |
| 253 | 20240613 | 143600 | 5979898310 | 14700 | 14700 | 14720 | 14690 | 1079 |
| 254 | 20240613 | 143500 | 5964036940 | 14690 | 14700 | 14710 | 14690 | 554 |
| 255 | 20240613 | 143400 | 5955894340 | 14700 | 14690 | 14710 | 14690 | 550 |
| 256 | 20240613 | 143300 | 5947813010 | 14700 | 14700 | 14710 | 14690 | 826 |
| 257 | 20240613 | 143200 | 5935673080 | 14710 | 14700 | 14710 | 14690 | 464 |
| 258 | 20240613 | 143100 | 5928853010 | 14700 | 14710 | 14710 | 14690 | 2006 |
| 259 | 20240613 | 143000 | 5899368270 | 14700 | 14720 | 14720 | 14690 | 2234 |
| 260 | 20240613 | 142900 | 5866527340 | 14710 | 14700 | 14710 | 14700 | 613 |
| 261 | 20240613 | 142800 | 5857516000 | 14710 | 14690 | 14710 | 14690 | 1370 |
| 262 | 20240613 | 142700 | 5837370090 | 14690 | 14700 | 14710 | 14690 | 4739 |
| 263 | 20240613 | 142600 | 5767707400 | 14710 | 14700 | 14710 | 14700 | 1694 |
| 264 | 20240613 | 142500 | 5742800230 | 14700 | 14700 | 14710 | 14700 | 810 |
| 265 | 20240613 | 142400 | 5730890180 | 14700 | 14710 | 14710 | 14700 | 773 |
| 266 | 20240613 | 142300 | 5719525090 | 14710 | 14720 | 14720 | 14700 | 1166 |
| 267 | 20240613 | 142200 | 5702373410 | 14720 | 14710 | 14720 | 14710 | 882 |
| 268 | 20240613 | 142100 | 5689396930 | 14710 | 14710 | 14720 | 14710 | 499 |
| 269 | 20240613 | 142000 | 5682056150 | 14720 | 14710 | 14720 | 14710 | 1300 |
| 270 | 20240613 | 141900 | 5662929570 | 14720 | 14730 | 14730 | 14720 | 807 |
| 271 | 20240613 | 141800 | 5651048910 | 14720 | 14740 | 14740 | 14720 | 3054 |
| 272 | 20240613 | 141700 | 5606061050 | 14730 | 14730 | 14740 | 14730 | 321 |
| 273 | 20240613 | 141600 | 5601331370 | 14740 | 14740 | 14740 | 14730 | 113 |
| 274 | 20240613 | 141500 | 5599665900 | 14740 | 14740 | 14750 | 14730 | 568 |
| 275 | 20240613 | 141400 | 5591292510 | 14740 | 14730 | 14770 | 14730 | 259 |
| 276 | 20240613 | 141300 | 5587471240 | 14750 | 14750 | 14770 | 14730 | 1359 |
| 277 | 20240613 | 141200 | 5567435280 | 14750 | 14740 | 14750 | 14740 | 849 |
| 278 | 20240613 | 141100 | 5554918660 | 14740 | 14750 | 14750 | 14740 | 256 |
| 279 | 20240613 | 141000 | 5551142830 | 14740 | 14760 | 14760 | 14740 | 700 |
| 280 | 20240613 | 140900 | 5540816730 | 14750 | 14760 | 14760 | 14740 | 300 |
| 281 | 20240613 | 140800 | 5536388910 | 14740 | 14740 | 14750 | 14740 | 457 |
| 282 | 20240613 | 140700 | 5529651750 | 14740 | 14730 | 14750 | 14720 | 682 |
| 283 | 20240613 | 140600 | 5519596990 | 14720 | 14710 | 14740 | 14710 | 3931 |
| 284 | 20240613 | 140500 | 5461711380 | 14720 | 14720 | 14730 | 14720 | 833 |
| 285 | 20240613 | 140400 | 5449445990 | 14730 | 14720 | 14730 | 14720 | 362 |
| 286 | 20240613 | 140300 | 5444116020 | 14720 | 14730 | 14730 | 14710 | 246 |
| 287 | 20240613 | 140200 | 5440492760 | 14710 | 14720 | 14730 | 14710 | 366 |
| 288 | 20240613 | 140100 | 5435104100 | 14720 | 14710 | 14730 | 14710 | 515 |
| 289 | 20240613 | 140000 | 5427524980 | 14720 | 14720 | 14730 | 14700 | 6896 |
| 290 | 20240613 | 135900 | 5326112890 | 14720 | 14720 | 14720 | 14710 | 385 |
| 291 | 20240613 | 135800 | 5320447460 | 14710 | 14730 | 14730 | 14710 | 954 |
| 292 | 20240613 | 135700 | 5306404540 | 14720 | 14720 | 14730 | 14710 | 4462 |
| 293 | 20240613 | 135600 | 5240730040 | 14720 | 14730 | 14740 | 14720 | 12 |
| 294 | 20240613 | 135500 | 5240553290 | 14730 | 14730 | 14740 | 14720 | 122 |
| 295 | 20240613 | 135400 | 5238756530 | 14730 | 14730 | 14740 | 14730 | 209 |
| 296 | 20240613 | 135300 | 5235677720 | 14730 | 14730 | 14740 | 14730 | 787 |
| 297 | 20240613 | 135200 | 5224084570 | 14740 | 14740 | 14750 | 14740 | 52 |
| 298 | 20240613 | 135100 | 5223317950 | 14730 | 14740 | 14750 | 14730 | 561 |
| 299 | 20240613 | 135000 | 5215048480 | 14740 | 14760 | 14760 | 14740 | 222 |
| 300 | 20240613 | 134900 | 5211775440 | 14740 | 14760 | 14760 | 14740 | 194 |
| 301 | 20240613 | 134800 | 5208913490 | 14750 | 14760 | 14760 | 14750 | 224 |
| 302 | 20240613 | 134700 | 5205609060 | 14750 | 14770 | 14770 | 14750 | 251 |
| 303 | 20240613 | 134600 | 5201904410 | 14760 | 14760 | 14770 | 14730 | 760 |
| 304 | 20240613 | 134500 | 5190687700 | 14760 | 14730 | 14760 | 14730 | 376 |
| 305 | 20240613 | 134400 | 5185144200 | 14750 | 14730 | 14750 | 14730 | 365 |
| 306 | 20240613 | 134300 | 5179760790 | 14730 | 14750 | 14750 | 14730 | 1167 |
| 307 | 20240613 | 134200 | 5162567310 | 14750 | 14740 | 14750 | 14730 | 502 |
| 308 | 20240613 | 134100 | 5155167400 | 14740 | 14750 | 14750 | 14740 | 846 |
| 309 | 20240613 | 134000 | 5142696500 | 14740 | 14740 | 14750 | 14740 | 82 |
| 310 | 20240613 | 133900 | 5141487180 | 14740 | 14750 | 14750 | 14740 | 67 |
| 311 | 20240613 | 133800 | 5140499100 | 14740 | 14750 | 14750 | 14740 | 336 |
| 312 | 20240613 | 133700 | 5135544970 | 14740 | 14740 | 14750 | 14740 | 294 |
| 313 | 20240613 | 133600 | 5131208710 | 14740 | 14740 | 14750 | 14740 | 261 |
| 314 | 20240613 | 133500 | 5127360740 | 14740 | 14750 | 14750 | 14740 | 141 |
| 315 | 20240613 | 133400 | 5125281120 | 14740 | 14740 | 14750 | 14730 | 208 |
| 316 | 20240613 | 133300 | 5122215200 | 14740 | 14740 | 14750 | 14730 | 542 |
| 317 | 20240613 | 133200 | 5114224490 | 14740 | 14740 | 14740 | 14730 | 293 |
| 318 | 20240613 | 133100 | 5109908220 | 14730 | 14730 | 14740 | 14730 | 39 |
| 319 | 20240613 | 133000 | 5109333570 | 14730 | 14720 | 14740 | 14720 | 192 |
| 320 | 20240613 | 132900 | 5106505360 | 14720 | 14720 | 14730 | 14720 | 280 |
| 321 | 20240613 | 132800 | 5102382830 | 14720 | 14730 | 14740 | 14720 | 134 |
| 322 | 20240613 | 132700 | 5100409060 | 14730 | 14740 | 14740 | 14730 | 193 |
| 323 | 20240613 | 132600 | 5097566040 | 14740 | 14750 | 14750 | 14730 | 1568 |
| 324 | 20240613 | 132500 | 5074465810 | 14740 | 14740 | 14750 | 14740 | 204 |
| 325 | 20240613 | 132400 | 5071458670 | 14740 | 14740 | 14750 | 14740 | 85 |
| 326 | 20240613 | 132300 | 5070205530 | 14740 | 14730 | 14750 | 14730 | 1127 |
| 327 | 20240613 | 132200 | 5053593680 | 14730 | 14740 | 14740 | 14730 | 419 |
| 328 | 20240613 | 132100 | 5047419440 | 14730 | 14740 | 14750 | 14730 | 233 |
| 329 | 20240613 | 132000 | 5043984800 | 14750 | 14750 | 14750 | 14740 | 188 |
| 330 | 20240613 | 131900 | 5041213620 | 14740 | 14760 | 14760 | 14740 | 36 |
| 331 | 20240613 | 131800 | 5040682500 | 14740 | 14740 | 14760 | 14740 | 190 |
| 332 | 20240613 | 131700 | 5037881760 | 14740 | 14740 | 14760 | 14740 | 130 |
| 333 | 20240613 | 131600 | 5035963490 | 14760 | 14740 | 14760 | 14730 | 195 |
| 334 | 20240613 | 131500 | 5033089110 | 14740 | 14730 | 14740 | 14730 | 107 |
| 335 | 20240613 | 131400 | 5031512040 | 14740 | 14740 | 14740 | 14730 | 34 |
| 336 | 20240613 | 131300 | 5031011010 | 14730 | 14730 | 14740 | 14730 | 298 |
| 337 | 20240613 | 131200 | 5026621400 | 14740 | 14730 | 14740 | 14730 | 20 |
| 338 | 20240613 | 131100 | 5026326740 | 14740 | 14740 | 14740 | 14730 | 103 |
| 339 | 20240613 | 131000 | 5024808560 | 14740 | 14730 | 14760 | 14730 | 186 |
| 340 | 20240613 | 130900 | 5022065960 | 14730 | 14730 | 14750 | 14720 | 826 |
| 341 | 20240613 | 130800 | 5009900620 | 14720 | 14720 | 14720 | 14710 | 25 |
| 342 | 20240613 | 130700 | 5009532670 | 14720 | 14720 | 14730 | 14700 | 293 |
| 343 | 20240613 | 130600 | 5005222240 | 14700 | 14720 | 14730 | 14700 | 11467 |
| 344 | 20240613 | 130500 | 4836561860 | 14720 | 14730 | 14730 | 14720 | 2101 |
| 345 | 20240613 | 130400 | 4805616510 | 14730 | 14740 | 14760 | 14730 | 3536 |
| 346 | 20240613 | 130300 | 4753499630 | 14740 | 14750 | 14750 | 14740 | 47 |
| 347 | 20240613 | 130200 | 4752806540 | 14740 | 14740 | 14750 | 14740 | 186 |
| 348 | 20240613 | 130100 | 4750063200 | 14740 | 14740 | 14750 | 14740 | 231 |
| 349 | 20240613 | 130000 | 4746656190 | 14740 | 14740 | 14750 | 14740 | 312 |
| 350 | 20240613 | 125900 | 4742054350 | 14750 | 14740 | 14750 | 14740 | 1062 |
| 351 | 20240613 | 125800 | 4726397180 | 14740 | 14740 | 14750 | 14740 | 116 |
| 352 | 20240613 | 125700 | 4724686330 | 14740 | 14740 | 14740 | 14740 | 2200 |
| 353 | 20240613 | 125600 | 4692258330 | 14740 | 14750 | 14750 | 14740 | 822 |
| 354 | 20240613 | 125500 | 4680141320 | 14750 | 14750 | 14750 | 14740 | 120 |
| 355 | 20240613 | 125400 | 4678371460 | 14740 | 14740 | 14750 | 14740 | 1207 |
| 356 | 20240613 | 125300 | 4660568350 | 14740 | 14740 | 14750 | 14740 | 130 |
| 357 | 20240613 | 125200 | 4658651110 | 14750 | 14740 | 14760 | 14740 | 661 |
| 358 | 20240613 | 125100 | 4648897060 | 14740 | 14780 | 14780 | 14740 | 4827 |
| 359 | 20240613 | 125000 | 4577698570 | 14760 | 14750 | 14770 | 14750 | 560 |
| 360 | 20240613 | 124900 | 4569435010 | 14760 | 14770 | 14770 | 14750 | 93 |
| 361 | 20240613 | 124800 | 4568061760 | 14760 | 14760 | 14770 | 14750 | 4420 |
| 362 | 20240613 | 124700 | 4502822510 | 14760 | 14770 | 14770 | 14760 | 19 |
| 363 | 20240613 | 124600 | 4502541960 | 14770 | 14800 | 14800 | 14760 | 182 |
| 364 | 20240613 | 124500 | 4499851350 | 14800 | 14760 | 14800 | 14760 | 35 |
| 365 | 20240613 | 124400 | 4499334620 | 14760 | 14760 | 14770 | 14760 | 323 |
| 366 | 20240613 | 124300 | 4494564080 | 14760 | 14770 | 14770 | 14760 | 11 |
| 367 | 20240613 | 124200 | 4494401710 | 14760 | 14760 | 14770 | 14760 | 77 |
| 368 | 20240613 | 124100 | 4493265030 | 14760 | 14760 | 14770 | 14760 | 16 |
| 369 | 20240613 | 124000 | 4493028850 | 14760 | 14750 | 14770 | 14750 | 130 |
| 370 | 20240613 | 123900 | 4491110110 | 14750 | 14790 | 14800 | 14750 | 2801 |
| 371 | 20240613 | 123800 | 4449758530 | 14770 | 14770 | 14800 | 14770 | 10 |
| 372 | 20240613 | 123700 | 4449610800 | 14770 | 14770 | 14780 | 14770 | 43 |
| 373 | 20240613 | 123600 | 4448975360 | 14770 | 14780 | 14790 | 14770 | 30 |
| 374 | 20240613 | 123500 | 4448531990 | 14770 | 14770 | 14800 | 14770 | 116 |
| 375 | 20240613 | 123400 | 4446818610 | 14770 | 14790 | 14790 | 14770 | 264 |
| 376 | 20240613 | 123300 | 4442915160 | 14780 | 14790 | 14800 | 14770 | 540 |
| 377 | 20240613 | 123200 | 4434924680 | 14780 | 14790 | 14790 | 14760 | 701 |
| 378 | 20240613 | 123100 | 4424563770 | 14780 | 14760 | 14790 | 14760 | 5674 |
| 379 | 20240613 | 123000 | 4340708100 | 14760 | 14770 | 14780 | 14760 | 902 |
| 380 | 20240613 | 122900 | 4327385620 | 14780 | 14770 | 14780 | 14770 | 19 |
| 381 | 20240613 | 122800 | 4327104890 | 14770 | 14780 | 14780 | 14770 | 18 |
| 382 | 20240613 | 122700 | 4326838990 | 14780 | 14770 | 14780 | 14770 | 28 |
| 383 | 20240613 | 122600 | 4326425270 | 14770 | 14770 | 14770 | 14770 | 120 |
| 384 | 20240613 | 122500 | 4324652870 | 14770 | 14770 | 14780 | 14770 | 27 |
| 385 | 20240613 | 122400 | 4324254060 | 14780 | 14780 | 14780 | 14770 | 144 |
| 386 | 20240613 | 122300 | 4322125890 | 14780 | 14770 | 14780 | 14770 | 428 |
| 387 | 20240613 | 122200 | 4315800140 | 14770 | 14770 | 14780 | 14770 | 262 |
| 388 | 20240613 | 122100 | 4311927900 | 14770 | 14780 | 14780 | 14770 | 30 |
| 389 | 20240613 | 122000 | 4311484670 | 14770 | 14770 | 14780 | 14770 | 79 |
| 390 | 20240613 | 121900 | 4310317220 | 14780 | 14770 | 14780 | 14770 | 21 |
| 391 | 20240613 | 121800 | 4310006960 | 14770 | 14780 | 14780 | 14770 | 185 |
| 392 | 20240613 | 121700 | 4307273590 | 14780 | 14770 | 14780 | 14770 | 179 |
| 393 | 20240613 | 121600 | 4304628080 | 14770 | 14790 | 14800 | 14770 | 3069 |
| 394 | 20240613 | 121500 | 4259272520 | 14790 | 14790 | 14790 | 14790 | 20 |
| 395 | 20240613 | 121400 | 4258976720 | 14790 | 14800 | 14820 | 14790 | 109 |
| 396 | 20240613 | 121300 | 4257362630 | 14810 | 14810 | 14820 | 14790 | 26 |
| 397 | 20240613 | 121200 | 4256977910 | 14810 | 14790 | 14810 | 14790 | 105 |
| 398 | 20240613 | 121100 | 4255423060 | 14790 | 14820 | 14820 | 14790 | 25 |
| 399 | 20240613 | 121000 | 4255052940 | 14790 | 14790 | 14810 | 14790 | 364 |
| 400 | 20240613 | 120900 | 4249667990 | 14790 | 14800 | 14810 | 14790 | 1811 |
| 401 | 20240613 | 120800 | 4222879110 | 14820 | 14780 | 14820 | 14780 | 1745 |
| 402 | 20240613 | 120700 | 4197035140 | 14780 | 14790 | 14800 | 14780 | 246 |
| 403 | 20240613 | 120600 | 4193396770 | 14790 | 14780 | 14800 | 14780 | 35 |
| 404 | 20240613 | 120500 | 4192879200 | 14780 | 14790 | 14800 | 14780 | 174 |
| 405 | 20240613 | 120400 | 4190305630 | 14790 | 14790 | 14790 | 14790 | 14 |
| 406 | 20240613 | 120300 | 4190098570 | 14800 | 14790 | 14800 | 14790 | 14 |
| 407 | 20240613 | 120200 | 4189891490 | 14790 | 14790 | 14800 | 14790 | 243 |
| 408 | 20240613 | 120100 | 4186295220 | 14790 | 14810 | 14810 | 14790 | 415 |
| 409 | 20240613 | 120000 | 4180152110 | 14810 | 14800 | 14810 | 14800 | 202 |
| 410 | 20240613 | 115900 | 4177160630 | 14800 | 14800 | 14810 | 14800 | 60 |
| 411 | 20240613 | 115800 | 4176272480 | 14810 | 14800 | 14810 | 14800 | 160 |
| 412 | 20240613 | 115700 | 4173902980 | 14800 | 14800 | 14810 | 14800 | 210 |
| 413 | 20240613 | 115600 | 4170792990 | 14800 | 14810 | 14820 | 14800 | 395 |
| 414 | 20240613 | 115500 | 4164942700 | 14790 | 14780 | 14810 | 14780 | 702 |
| 415 | 20240613 | 115400 | 4154556770 | 14780 | 14780 | 14790 | 14780 | 106 |
| 416 | 20240613 | 115300 | 4152990070 | 14780 | 14770 | 14780 | 14760 | 470 |
| 417 | 20240613 | 115200 | 4146045860 | 14770 | 14780 | 14780 | 14760 | 203 |
| 418 | 20240613 | 115100 | 4143047630 | 14770 | 14770 | 14780 | 14760 | 41 |
| 419 | 20240613 | 115000 | 4142441950 | 14770 | 14760 | 14770 | 14760 | 220 |
| 420 | 20240613 | 114900 | 4139192640 | 14760 | 14760 | 14770 | 14760 | 128 |
| 421 | 20240613 | 114800 | 4137302250 | 14760 | 14760 | 14770 | 14760 | 23 |
| 422 | 20240613 | 114700 | 4136962750 | 14760 | 14760 | 14770 | 14760 | 304 |
| 423 | 20240613 | 114600 | 4132473090 | 14750 | 14750 | 14760 | 14750 | 153 |
| 424 | 20240613 | 114500 | 4130214940 | 14750 | 14750 | 14760 | 14750 | 87 |
| 425 | 20240613 | 114400 | 4128930960 | 14750 | 14750 | 14760 | 14750 | 187 |
| 426 | 20240613 | 114300 | 4126170980 | 14760 | 14750 | 14760 | 14740 | 321 |
| 427 | 20240613 | 114200 | 4121436030 | 14750 | 14760 | 14760 | 14740 | 1868 |
| 428 | 20240613 | 114100 | 4093881710 | 14760 | 14760 | 14770 | 14750 | 1164 |
| 429 | 20240613 | 114000 | 4076701080 | 14760 | 14750 | 14770 | 14750 | 135 |
| 430 | 20240613 | 113900 | 4074707330 | 14770 | 14740 | 14770 | 14740 | 1248 |
| 431 | 20240613 | 113800 | 4056298070 | 14740 | 14730 | 14750 | 14730 | 59 |
| 432 | 20240613 | 113700 | 4055428390 | 14730 | 14760 | 14760 | 14730 | 3243 |
| 433 | 20240613 | 113600 | 4007595760 | 14750 | 14760 | 14760 | 14750 | 166 |
| 434 | 20240613 | 113500 | 4005145640 | 14750 | 14760 | 14770 | 14750 | 1098 |
| 435 | 20240613 | 113400 | 3988939090 | 14770 | 14770 | 14770 | 14760 | 48 |
| 436 | 20240613 | 113300 | 3988230270 | 14760 | 14750 | 14770 | 14750 | 404 |
| 437 | 20240613 | 113200 | 3982267000 | 14760 | 14780 | 14790 | 14760 | 4254 |
| 438 | 20240613 | 113100 | 3919428790 | 14790 | 14800 | 14800 | 14790 | 1625 |
| 439 | 20240613 | 113000 | 3895394990 | 14790 | 14790 | 14800 | 14790 | 67 |
| 440 | 20240613 | 112900 | 3894403550 | 14800 | 14790 | 14810 | 14790 | 143 |
| 441 | 20240613 | 112800 | 3892286290 | 14820 | 14790 | 14820 | 14790 | 335 |
| 442 | 20240613 | 112700 | 3887327500 | 14800 | 14790 | 14810 | 14790 | 235 |
| 443 | 20240613 | 112600 | 3883849280 | 14790 | 14790 | 14820 | 14790 | 48 |
| 444 | 20240613 | 112500 | 3883138880 | 14790 | 14780 | 14800 | 14780 | 126 |
| 445 | 20240613 | 112400 | 3881274460 | 14780 | 14780 | 14790 | 14780 | 150 |
| 446 | 20240613 | 112300 | 3879057440 | 14790 | 14790 | 14790 | 14780 | 110 |
| 447 | 20240613 | 112200 | 3877430620 | 14780 | 14800 | 14800 | 14780 | 690 |
| 448 | 20240613 | 112100 | 3867224930 | 14800 | 14810 | 14810 | 14790 | 5330 |
| 449 | 20240613 | 112000 | 3788322650 | 14810 | 14810 | 14830 | 14810 | 97 |
| 450 | 20240613 | 111900 | 3786885160 | 14810 | 14810 | 14830 | 14810 | 231 |
| 451 | 20240613 | 111800 | 3783459820 | 14820 | 14820 | 14820 | 14810 | 269 |
| 452 | 20240613 | 111700 | 3779474310 | 14810 | 14810 | 14820 | 14810 | 36 |
| 453 | 20240613 | 111600 | 3778941140 | 14810 | 14810 | 14820 | 14800 | 731 |
| 454 | 20240613 | 111500 | 3768114910 | 14800 | 14810 | 14820 | 14800 | 1602 |
| 455 | 20240613 | 111400 | 3744392830 | 14810 | 14820 | 14830 | 14810 | 428 |
| 456 | 20240613 | 111300 | 3738049720 | 14820 | 14820 | 14830 | 14820 | 730 |
| 457 | 20240613 | 111200 | 3727230120 | 14810 | 14810 | 14820 | 14810 | 618 |
| 458 | 20240613 | 111100 | 3718071630 | 14810 | 14810 | 14820 | 14810 | 11 |
| 459 | 20240613 | 111000 | 3717908700 | 14810 | 14820 | 14820 | 14800 | 338 |
| 460 | 20240613 | 110900 | 3712901690 | 14820 | 14830 | 14840 | 14810 | 2887 |
| 461 | 20240613 | 110800 | 3670103960 | 14830 | 14850 | 14850 | 14830 | 1018 |
| 462 | 20240613 | 110700 | 3654994880 | 14860 | 14850 | 14860 | 14850 | 41 |
| 463 | 20240613 | 110600 | 3654385800 | 14850 | 14850 | 14860 | 14850 | 7 |
| 464 | 20240613 | 110500 | 3654281840 | 14850 | 14830 | 14850 | 14830 | 330 |
| 465 | 20240613 | 110400 | 3649382400 | 14830 | 14830 | 14840 | 14830 | 25 |
| 466 | 20240613 | 110300 | 3649011510 | 14830 | 14840 | 14840 | 14830 | 35 |
| 467 | 20240613 | 110200 | 3648492220 | 14830 | 14840 | 14860 | 14830 | 1281 |
| 468 | 20240613 | 110100 | 3629480050 | 14850 | 14840 | 14850 | 14840 | 52 |
| 469 | 20240613 | 110000 | 3628708220 | 14840 | 14850 | 14860 | 14840 | 432 |
| 470 | 20240613 | 105900 | 3622292980 | 14850 | 14850 | 14860 | 14850 | 60 |
| 471 | 20240613 | 105800 | 3621401720 | 14850 | 14850 | 14860 | 14850 | 79 |
| 472 | 20240613 | 105700 | 3620228220 | 14860 | 14850 | 14860 | 14840 | 629 |
| 473 | 20240613 | 105600 | 3610885960 | 14840 | 14850 | 14850 | 14840 | 1111 |
| 474 | 20240613 | 105500 | 3594387660 | 14850 | 14860 | 14860 | 14850 | 248 |
| 475 | 20240613 | 105400 | 3590703840 | 14850 | 14840 | 14860 | 14840 | 958 |
| 476 | 20240613 | 105300 | 3576477630 | 14850 | 14860 | 14870 | 14840 | 1561 |
| 477 | 20240613 | 105200 | 3553293530 | 14850 | 14850 | 14880 | 14850 | 128 |
| 478 | 20240613 | 105100 | 3551391310 | 14880 | 14860 | 14890 | 14850 | 3601 |
| 479 | 20240613 | 105000 | 3497872570 | 14860 | 14870 | 14870 | 14860 | 1519 |
| 480 | 20240613 | 104900 | 3475293540 | 14880 | 14880 | 14890 | 14880 | 404 |
| 481 | 20240613 | 104800 | 3469281400 | 14880 | 14900 | 14930 | 14880 | 2159 |
| 482 | 20240613 | 104700 | 3437138380 | 14900 | 14920 | 14940 | 14900 | 205 |
| 483 | 20240613 | 104600 | 3434079570 | 14910 | 14910 | 14940 | 14910 | 36 |
| 484 | 20240613 | 104500 | 3433542510 | 14940 | 14910 | 14940 | 14890 | 3124 |
| 485 | 20240613 | 104400 | 3386991750 | 14910 | 14910 | 14940 | 14910 | 267 |
| 486 | 20240613 | 104300 | 3383010120 | 14910 | 14940 | 14940 | 14910 | 2 |
| 487 | 20240613 | 104200 | 3382980270 | 14910 | 14910 | 14910 | 14910 | 4 |
| 488 | 20240613 | 104100 | 3382920630 | 14910 | 14940 | 14940 | 14910 | 837 |
| 489 | 20240613 | 104000 | 3370418430 | 14940 | 14950 | 14950 | 14940 | 230 |
| 490 | 20240613 | 103900 | 3366979960 | 14950 | 14940 | 14950 | 14940 | 23 |
| 491 | 20240613 | 103800 | 3366636180 | 14950 | 14940 | 14950 | 14940 | 137 |
| 492 | 20240613 | 103700 | 3364588070 | 14950 | 14960 | 14960 | 14950 | 40 |
| 493 | 20240613 | 103600 | 3363990050 | 14950 | 14960 | 14960 | 14950 | 21 |
| 494 | 20240613 | 103500 | 3363675940 | 14950 | 14970 | 14970 | 14940 | 2469 |
| 495 | 20240613 | 103400 | 3326745950 | 14980 | 14990 | 15000 | 14970 | 2653 |
| 496 | 20240613 | 103300 | 3286987630 | 14990 | 15000 | 15000 | 14990 | 61 |
| 497 | 20240613 | 103200 | 3286072750 | 15000 | 14990 | 15000 | 14990 | 36 |
| 498 | 20240613 | 103100 | 3285532830 | 14990 | 14990 | 15000 | 14990 | 616 |
| 499 | 20240613 | 103000 | 3276297010 | 14990 | 14970 | 14990 | 14970 | 1822 |
| 500 | 20240613 | 102900 | 3249003560 | 14960 | 14960 | 14970 | 14960 | 18 |
| 501 | 20240613 | 102800 | 3248734160 | 14960 | 14930 | 14960 | 14930 | 1668 |
| 502 | 20240613 | 102700 | 3223811580 | 14930 | 14910 | 14940 | 14900 | 1902 |
| 503 | 20240613 | 102600 | 3195428210 | 14910 | 14900 | 14910 | 14900 | 21 |
| 504 | 20240613 | 102500 | 3195115180 | 14910 | 14910 | 14910 | 14900 | 12 |
| 505 | 20240613 | 102400 | 3194936310 | 14900 | 14910 | 14910 | 14900 | 2058 |
| 506 | 20240613 | 102300 | 3164264810 | 14910 | 14880 | 14920 | 14880 | 1836 |
| 507 | 20240613 | 102200 | 3136897640 | 14880 | 14880 | 14890 | 14880 | 144 |
| 508 | 20240613 | 102100 | 3134753870 | 14890 | 14900 | 14920 | 14890 | 1369 |
| 509 | 20240613 | 102000 | 3114356900 | 14910 | 14910 | 14920 | 14910 | 619 |
| 510 | 20240613 | 101900 | 3105126390 | 14920 | 14910 | 14920 | 14910 | 6 |
| 511 | 20240613 | 101800 | 3105036880 | 14920 | 14910 | 14920 | 14910 | 340 |
| 512 | 20240613 | 101700 | 3099964240 | 14910 | 14910 | 14910 | 14910 | 11 |
| 513 | 20240613 | 101600 | 3099800230 | 14910 | 14910 | 14910 | 14910 | 39 |
| 514 | 20240613 | 101500 | 3099218740 | 14900 | 14900 | 14910 | 14900 | 272 |
| 515 | 20240613 | 101400 | 3095164800 | 14910 | 14900 | 14910 | 14890 | 4777 |
| 516 | 20240613 | 101300 | 3024028600 | 14910 | 14910 | 14910 | 14900 | 11 |
| 517 | 20240613 | 101200 | 3023864600 | 14910 | 14910 | 14910 | 14910 | 21 |
| 518 | 20240613 | 101100 | 3023551490 | 14910 | 14900 | 14910 | 14890 | 2833 |
| 519 | 20240613 | 101000 | 2981338880 | 14910 | 14910 | 14910 | 14900 | 149 |
| 520 | 20240613 | 100900 | 2979117300 | 14910 | 14920 | 14920 | 14900 | 2212 |
| 521 | 20240613 | 100800 | 2946146390 | 14920 | 14940 | 14940 | 14910 | 1655 |
| 522 | 20240613 | 100700 | 2921444360 | 14940 | 14940 | 14940 | 14930 | 506 |
| 523 | 20240613 | 100600 | 2913884730 | 14940 | 14940 | 14940 | 14940 | 43 |
| 524 | 20240613 | 100500 | 2913242310 | 14940 | 14940 | 14940 | 14930 | 4 |
| 525 | 20240613 | 100400 | 2913182560 | 14940 | 14950 | 14950 | 14930 | 358 |
| 526 | 20240613 | 100300 | 2907835880 | 14950 | 14960 | 14960 | 14950 | 157 |
| 527 | 20240613 | 100200 | 2905488470 | 14970 | 14950 | 14970 | 14950 | 1226 |
| 528 | 20240613 | 100100 | 2887147490 | 14950 | 14940 | 14960 | 14940 | 459 |
| 529 | 20240613 | 100000 | 2880286570 | 14940 | 14940 | 14950 | 14930 | 639 |
| 530 | 20240613 | 095900 | 2870735500 | 14940 | 14930 | 14940 | 14930 | 71 |
| 531 | 20240613 | 095800 | 2869675290 | 14930 | 14950 | 14960 | 14930 | 1316 |
| 532 | 20240613 | 095700 | 2850007020 | 14950 | 14950 | 14950 | 14940 | 291 |
| 533 | 20240613 | 095600 | 2845659210 | 14950 | 14930 | 14950 | 14930 | 1405 |
| 534 | 20240613 | 095500 | 2824669100 | 14930 | 14940 | 14950 | 14930 | 336 |
| 535 | 20240613 | 095400 | 2819648850 | 14940 | 14930 | 14940 | 14930 | 615 |
| 536 | 20240613 | 095300 | 2810466850 | 14940 | 14950 | 14950 | 14930 | 31 |
| 537 | 20240613 | 095200 | 2810003710 | 14930 | 14930 | 14930 | 14920 | 191 |
| 538 | 20240613 | 095100 | 2807152100 | 14930 | 14920 | 14940 | 14920 | 974 |
| 539 | 20240613 | 095000 | 2792608150 | 14940 | 14930 | 14940 | 14920 | 581 |
| 540 | 20240613 | 094900 | 2783936410 | 14930 | 14930 | 14930 | 14920 | 110 |
| 541 | 20240613 | 094800 | 2782294250 | 14930 | 14930 | 14930 | 14920 | 595 |
| 542 | 20240613 | 094700 | 2773412910 | 14920 | 14920 | 14930 | 14920 | 1859 |
| 543 | 20240613 | 094600 | 2745671520 | 14920 | 14920 | 14920 | 14910 | 197 |
| 544 | 20240613 | 094500 | 2742734160 | 14900 | 14950 | 14950 | 14900 | 3901 |
| 545 | 20240613 | 094400 | 2684496380 | 14950 | 14960 | 14960 | 14950 | 579 |
| 546 | 20240613 | 094300 | 2675838320 | 14960 | 14980 | 14980 | 14950 | 412 |
| 547 | 20240613 | 094200 | 2669673280 | 14980 | 15000 | 15010 | 14970 | 1944 |
| 548 | 20240613 | 094100 | 2640518510 | 14990 | 14970 | 15000 | 14970 | 2422 |
| 549 | 20240613 | 094000 | 2604218130 | 14980 | 14980 | 14980 | 14970 | 554 |
| 550 | 20240613 | 093900 | 2595923370 | 14980 | 14980 | 14990 | 14970 | 825 |
| 551 | 20240613 | 093800 | 2583564780 | 14990 | 14990 | 14990 | 14980 | 60 |
| 552 | 20240613 | 093700 | 2582665500 | 14990 | 14990 | 14990 | 14980 | 285 |
| 553 | 20240613 | 093600 | 2578395950 | 14980 | 14970 | 14990 | 14960 | 1165 |
| 554 | 20240613 | 093500 | 2560950140 | 14960 | 14960 | 14970 | 14960 | 477 |
| 555 | 20240613 | 093400 | 2553814200 | 14960 | 14950 | 14970 | 14950 | 737 |
| 556 | 20240613 | 093300 | 2542793840 | 14970 | 14980 | 14980 | 14960 | 6507 |
| 557 | 20240613 | 093200 | 2445392420 | 14980 | 14970 | 14980 | 14970 | 705 |
| 558 | 20240613 | 093100 | 2434834780 | 14970 | 14980 | 15000 | 14970 | 992 |
| 559 | 20240613 | 093000 | 2419974430 | 14980 | 14980 | 14980 | 14970 | 508 |
| 560 | 20240613 | 092900 | 2412364610 | 14980 | 15000 | 15000 | 14970 | 767 |
| 561 | 20240613 | 092800 | 2400870970 | 15000 | 14960 | 15000 | 14950 | 9845 |
| 562 | 20240613 | 092700 | 2253517250 | 14960 | 14990 | 15000 | 14960 | 3513 |
| 563 | 20240613 | 092600 | 2200906470 | 15000 | 15000 | 15020 | 15000 | 1247 |
| 564 | 20240613 | 092500 | 2182197250 | 15000 | 15040 | 15040 | 15000 | 1510 |
| 565 | 20240613 | 092400 | 2159530150 | 15030 | 15050 | 15060 | 15000 | 12769 |
| 566 | 20240613 | 092300 | 1967867670 | 15060 | 15030 | 15060 | 15030 | 1811 |
| 567 | 20240613 | 092200 | 1940608320 | 15030 | 15060 | 15060 | 15030 | 3459 |
| 568 | 20240613 | 092100 | 1888593910 | 15060 | 15050 | 15070 | 15040 | 3152 |
| 569 | 20240613 | 092000 | 1841132920 | 15060 | 15060 | 15070 | 15020 | 1854 |
| 570 | 20240613 | 091900 | 1813223060 | 15070 | 15080 | 15080 | 15060 | 3129 |
| 571 | 20240613 | 091800 | 1766057420 | 15090 | 15070 | 15090 | 15060 | 19139 |
| 572 | 20240613 | 091700 | 1477607030 | 15070 | 15030 | 15100 | 15030 | 10479 |
| 573 | 20240613 | 091600 | 1319744640 | 15020 | 15010 | 15040 | 15010 | 6276 |
| 574 | 20240613 | 091500 | 1225528420 | 15000 | 14990 | 15080 | 14990 | 17050 |
| 575 | 20240613 | 091400 | 969353780 | 14990 | 15000 | 15020 | 14980 | 5465 |
| 576 | 20240613 | 091300 | 887384440 | 15000 | 14960 | 15000 | 14960 | 8444 |
| 577 | 20240613 | 091200 | 760879060 | 14950 | 14960 | 14970 | 14950 | 512 |
| 578 | 20240613 | 091100 | 753219690 | 14960 | 14940 | 14960 | 14940 | 1724 |
| 579 | 20240613 | 091000 | 727441970 | 14930 | 14920 | 14990 | 14920 | 8805 |
| 580 | 20240613 | 090900 | 595768880 | 14920 | 14900 | 14920 | 14880 | 6122 |
| 581 | 20240613 | 090800 | 504546080 | 14890 | 14890 | 14910 | 14880 | 2768 |
| 582 | 20240613 | 090700 | 463324370 | 14890 | 14870 | 14890 | 14850 | 3078 |
| 583 | 20240613 | 090600 | 417550230 | 14880 | 14880 | 14890 | 14870 | 1473 |
| 584 | 20240613 | 090500 | 395631760 | 14880 | 14900 | 14920 | 14880 | 2517 |
| 585 | 20240613 | 090400 | 358122990 | 14900 | 14840 | 14930 | 14830 | 10789 |
| 586 | 20240613 | 090300 | 197488080 | 14840 | 14830 | 14880 | 14810 | 4269 |
| 587 | 20240613 | 090200 | 134127320 | 14830 | 14790 | 14830 | 14790 | 3209 |
| 588 | 20240613 | 090100 | 86570890 | 14790 | 14790 | 14800 | 14790 | 3944 |
| 589 | 20240613 | 090000 | 28229630 | 14780 | 14750 | 14780 | 14750 | 1912 |