31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 3 | 20240620 | 184600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240620 | 184500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240620 | 184400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240620 | 184300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240620 | 184200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240620 | 184100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240620 | 184000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240620 | 183900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240620 | 183800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240620 | 183700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240620 | 183600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240620 | 183500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240620 | 183400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240620 | 183300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240620 | 183200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240620 | 183100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240620 | 183000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240620 | 182900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240620 | 182800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240620 | 182700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240620 | 182600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240620 | 182500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240620 | 182400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240620 | 182300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240620 | 182200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240620 | 182100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240620 | 182000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240620 | 181900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240620 | 181800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240620 | 181700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 33 | 20240620 | 181600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240620 | 181500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240620 | 181400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240620 | 181300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240620 | 181200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240620 | 181100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240620 | 181000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240620 | 180900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240620 | 180800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240620 | 180700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240620 | 180600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240620 | 180500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240620 | 180400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240620 | 180300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240620 | 180200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240620 | 180100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240620 | 180000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240620 | 175900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240620 | 175800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240620 | 175700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240620 | 175600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240620 | 175500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240620 | 175400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240620 | 175300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240620 | 175200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240620 | 175100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240620 | 175000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240620 | 174900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240620 | 174800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240620 | 174700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 63 | 20240620 | 174600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240620 | 174500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240620 | 174400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240620 | 174300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240620 | 174200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240620 | 174100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240620 | 174000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240620 | 173900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240620 | 173800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240620 | 173700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240620 | 173600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240620 | 173500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240620 | 173400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240620 | 173300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240620 | 173200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240620 | 173100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240620 | 173000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240620 | 172900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240620 | 172800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240620 | 172700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240620 | 172600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240620 | 172500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240620 | 172400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240620 | 172300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240620 | 172200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240620 | 172100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240620 | 172000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240620 | 171900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240620 | 171800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240620 | 171700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 93 | 20240620 | 171600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240620 | 171500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240620 | 171400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240620 | 171300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240620 | 171200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240620 | 171100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240620 | 171000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240620 | 170900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240620 | 170800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240620 | 170700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240620 | 170600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240620 | 170500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240620 | 170400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240620 | 170300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240620 | 170200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240620 | 170100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240620 | 170000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240620 | 165900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240620 | 165800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240620 | 165700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240620 | 165600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240620 | 165500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240620 | 165400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240620 | 165300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240620 | 165200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240620 | 165100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240620 | 165000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240620 | 164900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240620 | 164800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240620 | 164700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 123 | 20240620 | 164600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240620 | 164500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240620 | 164400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240620 | 164300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240620 | 164200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240620 | 164100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240620 | 164000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240620 | 163900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240620 | 163800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240620 | 163700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240620 | 163600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240620 | 163500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240620 | 163400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240620 | 163300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240620 | 163200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240620 | 163100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240620 | 163000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240620 | 162900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240620 | 162800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240620 | 162700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240620 | 162600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240620 | 162500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240620 | 162400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240620 | 162300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240620 | 162200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240620 | 162100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240620 | 162000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240620 | 161900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240620 | 161800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240620 | 161700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 153 | 20240620 | 161600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240620 | 161500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240620 | 161400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240620 | 161300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240620 | 161200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240620 | 161100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240620 | 161000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240620 | 160900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240620 | 160800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240620 | 160700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240620 | 160600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240620 | 160500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240620 | 160400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240620 | 160300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240620 | 160200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240620 | 160100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240620 | 160000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240620 | 155900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240620 | 155800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240620 | 155700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240620 | 155600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240620 | 155500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240620 | 155400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240620 | 155300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240620 | 155200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240620 | 155100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240620 | 155000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240620 | 154900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240620 | 154800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240620 | 154700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 183 | 20240620 | 154600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240620 | 154500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240620 | 154400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240620 | 154300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240620 | 154200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20240620 | 154100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20240620 | 154000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20240620 | 153900 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20240620 | 153800 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20240620 | 153700 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20240620 | 153600 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20240620 | 153500 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20240620 | 153400 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20240620 | 153300 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20240620 | 153200 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20240620 | 153100 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20240620 | 153000 | 4696143650 | 15140 | 15140 | 15140 | 15140 | 18170 |
| 200 | 20240620 | 152900 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 201 | 20240620 | 152800 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 202 | 20240620 | 152700 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 203 | 20240620 | 152600 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 204 | 20240620 | 152500 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 205 | 20240620 | 152400 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 206 | 20240620 | 152300 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 207 | 20240620 | 152200 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 208 | 20240620 | 152100 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 209 | 20240620 | 152000 | 4421049850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 210 | 20240620 | 151900 | 4421049850 | 15130 | 15130 | 15150 | 15130 | 877 |
| 211 | 20240620 | 151800 | 4407778500 | 15150 | 15140 | 15150 | 15140 | 677 |
| 212 | 20240620 | 151700 | 4397523160 | 15140 | 15130 | 15150 | 15130 | 834 |
| 213 | 20240620 | 151600 | 4384891910 | 15150 | 15140 | 15150 | 15130 | 371 |
| 214 | 20240620 | 151500 | 4379275300 | 15140 | 15130 | 15140 | 15130 | 300 |
| 215 | 20240620 | 151400 | 4374733400 | 15150 | 15150 | 15150 | 15130 | 497 |
| 216 | 20240620 | 151300 | 4367207240 | 15140 | 15150 | 15150 | 15140 | 298 |
| 217 | 20240620 | 151200 | 4362694460 | 15140 | 15130 | 15150 | 15130 | 1730 |
| 218 | 20240620 | 151100 | 4336503390 | 15130 | 15140 | 15140 | 15130 | 486 |
| 219 | 20240620 | 151000 | 4329146810 | 15140 | 15140 | 15140 | 15130 | 412 |
| 220 | 20240620 | 150900 | 4322909650 | 15130 | 15130 | 15140 | 15130 | 333 |
| 221 | 20240620 | 150800 | 4317869510 | 15130 | 15130 | 15140 | 15130 | 224 |
| 222 | 20240620 | 150700 | 4314479660 | 15130 | 15130 | 15140 | 15130 | 296 |
| 223 | 20240620 | 150600 | 4309999420 | 15140 | 15140 | 15140 | 15130 | 422 |
| 224 | 20240620 | 150500 | 4303610870 | 15140 | 15140 | 15150 | 15140 | 1061 |
| 225 | 20240620 | 150400 | 4287546790 | 15140 | 15140 | 15150 | 15140 | 112 |
| 226 | 20240620 | 150300 | 4285850110 | 15140 | 15140 | 15150 | 15130 | 650 |
| 227 | 20240620 | 150200 | 4276008240 | 15140 | 15150 | 15150 | 15140 | 128 |
| 228 | 20240620 | 150100 | 4274069230 | 15140 | 15150 | 15150 | 15140 | 78 |
| 229 | 20240620 | 150000 | 4272887650 | 15150 | 15150 | 15160 | 15150 | 2176 |
| 230 | 20240620 | 145900 | 4239914930 | 15160 | 15160 | 15160 | 15150 | 189 |
| 231 | 20240620 | 145800 | 4237050020 | 15160 | 15140 | 15160 | 15140 | 4739 |
| 232 | 20240620 | 145700 | 4165253600 | 15140 | 15150 | 15150 | 15140 | 203 |
| 233 | 20240620 | 145600 | 4162179240 | 15150 | 15130 | 15150 | 15130 | 88 |
| 234 | 20240620 | 145500 | 4160846090 | 15150 | 15130 | 15150 | 15130 | 507 |
| 235 | 20240620 | 145400 | 4153170790 | 15140 | 15150 | 15150 | 15130 | 495 |
| 236 | 20240620 | 145300 | 4145676480 | 15140 | 15140 | 15150 | 15140 | 522 |
| 237 | 20240620 | 145200 | 4137772400 | 15130 | 15140 | 15140 | 15130 | 853 |
| 238 | 20240620 | 145100 | 4124858150 | 15130 | 15130 | 15140 | 15130 | 118 |
| 239 | 20240620 | 145000 | 4123071770 | 15140 | 15140 | 15140 | 15130 | 1470 |
| 240 | 20240620 | 144900 | 4100815980 | 15130 | 15130 | 15140 | 15130 | 492 |
| 241 | 20240620 | 144800 | 4093369400 | 15130 | 15140 | 15140 | 15130 | 175 |
| 242 | 20240620 | 144700 | 4090719950 | 15130 | 15130 | 15130 | 15120 | 1847 |
| 243 | 20240620 | 144600 | 4062774870 | 15120 | 15130 | 15130 | 15120 | 204 |
| 244 | 20240620 | 144500 | 4059689090 | 15130 | 15130 | 15130 | 15120 | 454 |
| 245 | 20240620 | 144400 | 4052820750 | 15130 | 15130 | 15130 | 15120 | 556 |
| 246 | 20240620 | 144300 | 4044408560 | 15120 | 15120 | 15130 | 15120 | 135 |
| 247 | 20240620 | 144200 | 4042366410 | 15120 | 15130 | 15130 | 15120 | 151 |
| 248 | 20240620 | 144100 | 4040082250 | 15130 | 15130 | 15130 | 15130 | 1238 |
| 249 | 20240620 | 144000 | 4021351310 | 15130 | 15140 | 15140 | 15130 | 490 |
| 250 | 20240620 | 143900 | 4013934560 | 15130 | 15140 | 15140 | 15130 | 30 |
| 251 | 20240620 | 143800 | 4013480380 | 15140 | 15140 | 15140 | 15130 | 236 |
| 252 | 20240620 | 143700 | 4009909560 | 15130 | 15120 | 15140 | 15120 | 155 |
| 253 | 20240620 | 143600 | 4007563780 | 15130 | 15140 | 15140 | 15120 | 983 |
| 254 | 20240620 | 143500 | 3992690740 | 15130 | 15130 | 15130 | 15130 | 312 |
| 255 | 20240620 | 143400 | 3987970180 | 15130 | 15140 | 15140 | 15130 | 946 |
| 256 | 20240620 | 143300 | 3973647770 | 15140 | 15140 | 15150 | 15140 | 773 |
| 257 | 20240620 | 143200 | 3961942850 | 15140 | 15140 | 15150 | 15140 | 81 |
| 258 | 20240620 | 143100 | 3960716230 | 15140 | 15140 | 15140 | 15130 | 675 |
| 259 | 20240620 | 143000 | 3950497330 | 15140 | 15150 | 15150 | 15140 | 131 |
| 260 | 20240620 | 142900 | 3948512980 | 15140 | 15140 | 15140 | 15130 | 276 |
| 261 | 20240620 | 142800 | 3944334970 | 15130 | 15150 | 15150 | 15130 | 1366 |
| 262 | 20240620 | 142700 | 3923654310 | 15150 | 15150 | 15150 | 15140 | 768 |
| 263 | 20240620 | 142600 | 3912019120 | 15150 | 15140 | 15150 | 15140 | 450 |
| 264 | 20240620 | 142500 | 3905201980 | 15140 | 15150 | 15150 | 15140 | 1218 |
| 265 | 20240620 | 142400 | 3886751440 | 15150 | 15130 | 15150 | 15130 | 620 |
| 266 | 20240620 | 142300 | 3877364390 | 15130 | 15120 | 15140 | 15120 | 609 |
| 267 | 20240620 | 142200 | 3868149280 | 15120 | 15120 | 15140 | 15110 | 1313 |
| 268 | 20240620 | 142100 | 3848279940 | 15130 | 15120 | 15140 | 15120 | 760 |
| 269 | 20240620 | 142000 | 3836781200 | 15130 | 15110 | 15130 | 15110 | 523 |
| 270 | 20240620 | 141900 | 3828873950 | 15120 | 15120 | 15120 | 15110 | 302 |
| 271 | 20240620 | 141800 | 3824307770 | 15120 | 15110 | 15120 | 15110 | 223 |
| 272 | 20240620 | 141700 | 3820936120 | 15110 | 15110 | 15110 | 15100 | 316 |
| 273 | 20240620 | 141600 | 3816161380 | 15110 | 15110 | 15110 | 15100 | 610 |
| 274 | 20240620 | 141500 | 3806945510 | 15110 | 15100 | 15110 | 15100 | 464 |
| 275 | 20240620 | 141400 | 3799934600 | 15100 | 15100 | 15100 | 15090 | 312 |
| 276 | 20240620 | 141300 | 3795223430 | 15090 | 15100 | 15100 | 15090 | 289 |
| 277 | 20240620 | 141200 | 3790859620 | 15100 | 15100 | 15100 | 15090 | 201 |
| 278 | 20240620 | 141100 | 3787824650 | 15100 | 15100 | 15110 | 15100 | 896 |
| 279 | 20240620 | 141000 | 3774294960 | 15100 | 15110 | 15110 | 15100 | 628 |
| 280 | 20240620 | 140900 | 3764805980 | 15110 | 15110 | 15110 | 15100 | 338 |
| 281 | 20240620 | 140800 | 3759698930 | 15100 | 15080 | 15110 | 15080 | 242 |
| 282 | 20240620 | 140700 | 3756043720 | 15090 | 15110 | 15110 | 15080 | 797 |
| 283 | 20240620 | 140600 | 3744014320 | 15110 | 15090 | 15120 | 15090 | 512 |
| 284 | 20240620 | 140500 | 3736282090 | 15100 | 15100 | 15100 | 15090 | 147 |
| 285 | 20240620 | 140400 | 3734063490 | 15090 | 15100 | 15100 | 15090 | 126 |
| 286 | 20240620 | 140300 | 3732160910 | 15100 | 15100 | 15100 | 15090 | 671 |
| 287 | 20240620 | 140200 | 3722034000 | 15100 | 15100 | 15100 | 15090 | 151 |
| 288 | 20240620 | 140100 | 3719754940 | 15090 | 15100 | 15100 | 15090 | 107 |
| 289 | 20240620 | 140000 | 3718139280 | 15090 | 15090 | 15100 | 15090 | 339 |
| 290 | 20240620 | 135900 | 3713021670 | 15090 | 15090 | 15100 | 15090 | 34 |
| 291 | 20240620 | 135800 | 3712508340 | 15090 | 15090 | 15090 | 15090 | 202 |
| 292 | 20240620 | 135700 | 3709460160 | 15090 | 15100 | 15100 | 15090 | 102 |
| 293 | 20240620 | 135600 | 3707920000 | 15080 | 15120 | 15120 | 15080 | 339 |
| 294 | 20240620 | 135500 | 3702798950 | 15110 | 15110 | 15120 | 15110 | 219 |
| 295 | 20240620 | 135400 | 3699489850 | 15110 | 15120 | 15120 | 15110 | 46 |
| 296 | 20240620 | 135300 | 3698794400 | 15110 | 15110 | 15110 | 15100 | 379 |
| 297 | 20240620 | 135200 | 3693070170 | 15100 | 15100 | 15110 | 15100 | 166 |
| 298 | 20240620 | 135100 | 3690563060 | 15110 | 15100 | 15110 | 15100 | 34 |
| 299 | 20240620 | 135000 | 3690049380 | 15100 | 15100 | 15110 | 15100 | 352 |
| 300 | 20240620 | 134900 | 3684732210 | 15100 | 15090 | 15100 | 15080 | 321 |
| 301 | 20240620 | 134800 | 3679885860 | 15100 | 15110 | 15110 | 15100 | 1229 |
| 302 | 20240620 | 134700 | 3661324980 | 15110 | 15100 | 15110 | 15100 | 153 |
| 303 | 20240620 | 134600 | 3659013480 | 15100 | 15050 | 15100 | 15050 | 30 |
| 304 | 20240620 | 134500 | 3658560730 | 15040 | 15100 | 15100 | 15040 | 1690 |
| 305 | 20240620 | 134400 | 3633085760 | 15110 | 15140 | 15150 | 15110 | 436 |
| 306 | 20240620 | 134300 | 3626488220 | 15140 | 15150 | 15150 | 15140 | 115 |
| 307 | 20240620 | 134200 | 3624746970 | 15100 | 15140 | 15150 | 15100 | 365 |
| 308 | 20240620 | 134100 | 3619226380 | 15140 | 15150 | 15150 | 15140 | 546 |
| 309 | 20240620 | 134000 | 3610958450 | 15150 | 15150 | 15150 | 15150 | 333 |
| 310 | 20240620 | 133900 | 3605913500 | 15150 | 15150 | 15150 | 15150 | 16 |
| 311 | 20240620 | 133800 | 3605671100 | 15150 | 15140 | 15150 | 15140 | 185 |
| 312 | 20240620 | 133700 | 3602868410 | 15160 | 15140 | 15160 | 15130 | 218 |
| 313 | 20240620 | 133600 | 3599566590 | 15140 | 15140 | 15140 | 15140 | 124 |
| 314 | 20240620 | 133500 | 3597689230 | 15140 | 15140 | 15150 | 15130 | 211 |
| 315 | 20240620 | 133400 | 3594494180 | 15140 | 15150 | 15150 | 15140 | 60 |
| 316 | 20240620 | 133300 | 3593585200 | 15160 | 15140 | 15160 | 15140 | 236 |
| 317 | 20240620 | 133200 | 3590008950 | 15150 | 15160 | 15170 | 15150 | 238 |
| 318 | 20240620 | 133100 | 3586401400 | 15170 | 15180 | 15180 | 15170 | 1849 |
| 319 | 20240620 | 133000 | 3558350220 | 15180 | 15180 | 15190 | 15180 | 327 |
| 320 | 20240620 | 132900 | 3553385130 | 15180 | 15180 | 15180 | 15180 | 199 |
| 321 | 20240620 | 132800 | 3550364310 | 15180 | 15180 | 15180 | 15180 | 192 |
| 322 | 20240620 | 132700 | 3547449750 | 15180 | 15170 | 15190 | 15170 | 1560 |
| 323 | 20240620 | 132600 | 3523766940 | 15180 | 15180 | 15180 | 15180 | 507 |
| 324 | 20240620 | 132500 | 3516070680 | 15180 | 15180 | 15180 | 15170 | 5806 |
| 325 | 20240620 | 132400 | 3427935790 | 15180 | 15180 | 15180 | 15180 | 2855 |
| 326 | 20240620 | 132300 | 3384596890 | 15180 | 15180 | 15180 | 15170 | 943 |
| 327 | 20240620 | 132200 | 3370283170 | 15180 | 15180 | 15180 | 15180 | 1460 |
| 328 | 20240620 | 132100 | 3348120370 | 15170 | 15170 | 15190 | 15170 | 3070 |
| 329 | 20240620 | 132000 | 3301536160 | 15160 | 15150 | 15160 | 15130 | 6016 |
| 330 | 20240620 | 131900 | 3210394270 | 15150 | 15130 | 15150 | 15130 | 7711 |
| 331 | 20240620 | 131800 | 3093675560 | 15120 | 15100 | 15120 | 15100 | 2857 |
| 332 | 20240620 | 131700 | 3050516590 | 15090 | 15070 | 15110 | 15070 | 8578 |
| 333 | 20240620 | 131600 | 2921099870 | 15060 | 15060 | 15060 | 15060 | 59 |
| 334 | 20240620 | 131500 | 2920211330 | 15060 | 15060 | 15060 | 15060 | 446 |
| 335 | 20240620 | 131400 | 2913494570 | 15070 | 15070 | 15070 | 15060 | 1062 |
| 336 | 20240620 | 131300 | 2897496170 | 15060 | 15060 | 15060 | 15050 | 561 |
| 337 | 20240620 | 131200 | 2889047540 | 15060 | 15050 | 15060 | 15050 | 35 |
| 338 | 20240620 | 131100 | 2888520510 | 15050 | 15060 | 15060 | 15050 | 204 |
| 339 | 20240620 | 131000 | 2885450040 | 15040 | 15050 | 15060 | 15040 | 388 |
| 340 | 20240620 | 130900 | 2879612100 | 15050 | 15060 | 15060 | 15050 | 1348 |
| 341 | 20240620 | 130800 | 2859322200 | 15060 | 15060 | 15060 | 15050 | 182 |
| 342 | 20240620 | 130700 | 2856581300 | 15060 | 15060 | 15060 | 15060 | 250 |
| 343 | 20240620 | 130600 | 2852816300 | 15060 | 15060 | 15060 | 15060 | 28 |
| 344 | 20240620 | 130500 | 2852394620 | 15060 | 15060 | 15060 | 15060 | 1234 |
| 345 | 20240620 | 130400 | 2833810580 | 15070 | 15070 | 15070 | 15070 | 119 |
| 346 | 20240620 | 130300 | 2832017250 | 15070 | 15070 | 15070 | 15060 | 41 |
| 347 | 20240620 | 130200 | 2831399500 | 15070 | 15070 | 15070 | 15070 | 58 |
| 348 | 20240620 | 130100 | 2830525440 | 15070 | 15070 | 15080 | 15070 | 356 |
| 349 | 20240620 | 130000 | 2825160250 | 15080 | 15070 | 15080 | 15070 | 502 |
| 350 | 20240620 | 125900 | 2817594050 | 15070 | 15070 | 15080 | 15070 | 135 |
| 351 | 20240620 | 125800 | 2815559260 | 15080 | 15080 | 15090 | 15080 | 212 |
| 352 | 20240620 | 125700 | 2812362280 | 15080 | 15090 | 15090 | 15080 | 722 |
| 353 | 20240620 | 125600 | 2801473580 | 15090 | 15090 | 15090 | 15080 | 294 |
| 354 | 20240620 | 125500 | 2797039220 | 15080 | 15090 | 15090 | 15080 | 82 |
| 355 | 20240620 | 125400 | 2795802290 | 15080 | 15090 | 15090 | 15080 | 119 |
| 356 | 20240620 | 125300 | 2794006710 | 15090 | 15090 | 15090 | 15080 | 237 |
| 357 | 20240620 | 125200 | 2790431380 | 15090 | 15090 | 15090 | 15090 | 11 |
| 358 | 20240620 | 125100 | 2790265390 | 15070 | 15070 | 15070 | 15070 | 20 |
| 359 | 20240620 | 125000 | 2789963990 | 15070 | 15070 | 15070 | 15060 | 256 |
| 360 | 20240620 | 124900 | 2786107180 | 15070 | 15090 | 15090 | 15070 | 716 |
| 361 | 20240620 | 124800 | 2775311150 | 15090 | 15080 | 15090 | 15080 | 124 |
| 362 | 20240620 | 124700 | 2773441220 | 15080 | 15080 | 15090 | 15080 | 541 |
| 363 | 20240620 | 124600 | 2765282840 | 15090 | 15080 | 15090 | 15080 | 381 |
| 364 | 20240620 | 124500 | 2759536650 | 15090 | 15090 | 15090 | 15070 | 239 |
| 365 | 20240620 | 124400 | 2755933450 | 15090 | 15080 | 15090 | 15080 | 154 |
| 366 | 20240620 | 124300 | 2753609690 | 15080 | 15080 | 15080 | 15070 | 103 |
| 367 | 20240620 | 124200 | 2752056570 | 15080 | 15080 | 15080 | 15070 | 75 |
| 368 | 20240620 | 124100 | 2750925580 | 15070 | 15070 | 15080 | 15070 | 81 |
| 369 | 20240620 | 124000 | 2749704900 | 15080 | 15060 | 15080 | 15060 | 441 |
| 370 | 20240620 | 123900 | 2743058150 | 15070 | 15070 | 15070 | 15060 | 48 |
| 371 | 20240620 | 123800 | 2742334810 | 15070 | 15070 | 15070 | 15070 | 160 |
| 372 | 20240620 | 123700 | 2739923610 | 15070 | 15070 | 15070 | 15060 | 648 |
| 373 | 20240620 | 123600 | 2730158300 | 15060 | 15070 | 15070 | 15060 | 34 |
| 374 | 20240620 | 123500 | 2729645980 | 15060 | 15060 | 15060 | 15060 | 2 |
| 375 | 20240620 | 123400 | 2729615860 | 15060 | 15070 | 15070 | 15060 | 200 |
| 376 | 20240620 | 123300 | 2726601880 | 15070 | 15070 | 15070 | 15070 | 1 |
| 377 | 20240620 | 123200 | 2726586810 | 15070 | 15060 | 15070 | 15060 | 74 |
| 378 | 20240620 | 123100 | 2725471670 | 15070 | 15070 | 15070 | 15070 | 112 |
| 379 | 20240620 | 123000 | 2723783830 | 15070 | 15070 | 15070 | 15070 | 135 |
| 380 | 20240620 | 122900 | 2721749380 | 15070 | 15070 | 15070 | 15070 | 218 |
| 381 | 20240620 | 122800 | 2718464120 | 15070 | 15070 | 15070 | 15060 | 93 |
| 382 | 20240620 | 122700 | 2717062630 | 15060 | 15070 | 15070 | 15060 | 322 |
| 383 | 20240620 | 122600 | 2712211720 | 15070 | 15070 | 15070 | 15070 | 45 |
| 384 | 20240620 | 122500 | 2711533570 | 15060 | 15060 | 15060 | 15060 | 2 |
| 385 | 20240620 | 122400 | 2711503450 | 15070 | 15060 | 15070 | 15060 | 193 |
| 386 | 20240620 | 122300 | 2708595690 | 15050 | 15060 | 15060 | 15050 | 35 |
| 387 | 20240620 | 122200 | 2708068660 | 15050 | 15050 | 15050 | 15050 | 0 |
| 388 | 20240620 | 122100 | 2708068660 | 15050 | 15050 | 15060 | 15050 | 99 |
| 389 | 20240620 | 122000 | 2706578040 | 15060 | 15060 | 15060 | 15050 | 282 |
| 390 | 20240620 | 121900 | 2702332520 | 15060 | 15060 | 15060 | 15060 | 153 |
| 391 | 20240620 | 121800 | 2700028340 | 15060 | 15060 | 15060 | 15050 | 48 |
| 392 | 20240620 | 121700 | 2699305560 | 15060 | 15050 | 15070 | 15050 | 330 |
| 393 | 20240620 | 121600 | 2694335650 | 15060 | 15060 | 15060 | 15050 | 107 |
| 394 | 20240620 | 121500 | 2692724330 | 15060 | 15070 | 15070 | 15060 | 279 |
| 395 | 20240620 | 121400 | 2688520400 | 15070 | 15070 | 15070 | 15060 | 118 |
| 396 | 20240620 | 121300 | 2686742160 | 15060 | 15070 | 15070 | 15060 | 89 |
| 397 | 20240620 | 121200 | 2685400950 | 15060 | 15050 | 15060 | 15050 | 235 |
| 398 | 20240620 | 121100 | 2681861950 | 15040 | 15040 | 15040 | 15040 | 20 |
| 399 | 20240620 | 121000 | 2681561150 | 15050 | 15010 | 15050 | 15010 | 2920 |
| 400 | 20240620 | 120900 | 2637685080 | 15010 | 15010 | 15010 | 15010 | 77 |
| 401 | 20240620 | 120800 | 2636529310 | 15010 | 15010 | 15010 | 15000 | 706 |
| 402 | 20240620 | 120700 | 2625932360 | 15000 | 15000 | 15010 | 15000 | 253 |
| 403 | 20240620 | 120600 | 2622135980 | 15000 | 15010 | 15010 | 15000 | 124 |
| 404 | 20240620 | 120500 | 2620274760 | 15010 | 15010 | 15010 | 15000 | 46 |
| 405 | 20240620 | 120400 | 2619584310 | 15000 | 15010 | 15010 | 15000 | 661 |
| 406 | 20240620 | 120300 | 2609668140 | 15010 | 15000 | 15010 | 15000 | 23 |
| 407 | 20240620 | 120200 | 2609323130 | 15010 | 15010 | 15010 | 15000 | 52 |
| 408 | 20240620 | 120100 | 2608542690 | 15010 | 15010 | 15010 | 15010 | 63 |
| 409 | 20240620 | 120000 | 2607597060 | 15010 | 15010 | 15010 | 15010 | 607 |
| 410 | 20240620 | 115900 | 2598485990 | 15010 | 15020 | 15020 | 15010 | 35 |
| 411 | 20240620 | 115800 | 2597960360 | 15010 | 15020 | 15020 | 15010 | 32 |
| 412 | 20240620 | 115700 | 2597479940 | 15010 | 15020 | 15020 | 15010 | 188 |
| 413 | 20240620 | 115600 | 2594656280 | 15010 | 15020 | 15020 | 15010 | 112 |
| 414 | 20240620 | 115500 | 2592974340 | 15020 | 15000 | 15020 | 15000 | 147 |
| 415 | 20240620 | 115400 | 2590767980 | 15000 | 15020 | 15020 | 15000 | 740 |
| 416 | 20240620 | 115300 | 2579656300 | 15020 | 15050 | 15050 | 15020 | 2102 |
| 417 | 20240620 | 115200 | 2548034960 | 15060 | 15060 | 15060 | 15050 | 39 |
| 418 | 20240620 | 115100 | 2547447730 | 15050 | 15070 | 15070 | 15050 | 195 |
| 419 | 20240620 | 115000 | 2544509270 | 15050 | 15070 | 15070 | 15050 | 63 |
| 420 | 20240620 | 114900 | 2543560040 | 15050 | 15050 | 15060 | 15050 | 97 |
| 421 | 20240620 | 114800 | 2542099630 | 15050 | 15060 | 15060 | 15050 | 124 |
| 422 | 20240620 | 114700 | 2540232290 | 15060 | 15050 | 15060 | 15050 | 151 |
| 423 | 20240620 | 114600 | 2537958670 | 15060 | 15050 | 15060 | 15050 | 195 |
| 424 | 20240620 | 114500 | 2535022070 | 15050 | 15050 | 15060 | 15050 | 359 |
| 425 | 20240620 | 114400 | 2529619090 | 15060 | 15060 | 15060 | 15050 | 245 |
| 426 | 20240620 | 114300 | 2525929410 | 15060 | 15060 | 15060 | 15060 | 227 |
| 427 | 20240620 | 114200 | 2522510790 | 15060 | 15060 | 15060 | 15050 | 420 |
| 428 | 20240620 | 114100 | 2516186590 | 15060 | 15060 | 15060 | 15050 | 321 |
| 429 | 20240620 | 114000 | 2511352370 | 15050 | 15060 | 15060 | 15050 | 359 |
| 430 | 20240620 | 113900 | 2505949160 | 15060 | 15050 | 15060 | 15050 | 104 |
| 431 | 20240620 | 113800 | 2504383950 | 15060 | 15060 | 15060 | 15050 | 101 |
| 432 | 20240620 | 113700 | 2502862970 | 15050 | 15040 | 15050 | 15040 | 293 |
| 433 | 20240620 | 113600 | 2498454840 | 15050 | 15050 | 15050 | 15040 | 174 |
| 434 | 20240620 | 113500 | 2495836150 | 15040 | 15050 | 15050 | 15040 | 71 |
| 435 | 20240620 | 113400 | 2494768030 | 15040 | 15050 | 15060 | 15040 | 2536 |
| 436 | 20240620 | 113300 | 2456600440 | 15050 | 15060 | 15060 | 15050 | 30 |
| 437 | 20240620 | 113200 | 2456148660 | 15050 | 15060 | 15060 | 15050 | 283 |
| 438 | 20240620 | 113100 | 2451886780 | 15050 | 15060 | 15060 | 15050 | 100 |
| 439 | 20240620 | 113000 | 2450380790 | 15060 | 15060 | 15060 | 15050 | 96 |
| 440 | 20240620 | 112900 | 2448935050 | 15060 | 15060 | 15060 | 15050 | 222 |
| 441 | 20240620 | 112800 | 2445591860 | 15060 | 15060 | 15060 | 15050 | 126 |
| 442 | 20240620 | 112700 | 2443694410 | 15050 | 15060 | 15070 | 15050 | 1095 |
| 443 | 20240620 | 112600 | 2427206270 | 15050 | 15050 | 15050 | 15050 | 70 |
| 444 | 20240620 | 112500 | 2426152770 | 15060 | 15050 | 15060 | 15050 | 310 |
| 445 | 20240620 | 112400 | 2421486990 | 15050 | 15060 | 15060 | 15050 | 256 |
| 446 | 20240620 | 112300 | 2417632190 | 15060 | 15060 | 15060 | 15050 | 341 |
| 447 | 20240620 | 112200 | 2412496830 | 15060 | 15060 | 15070 | 15060 | 649 |
| 448 | 20240620 | 112100 | 2402716570 | 15060 | 15050 | 15060 | 15040 | 2250 |
| 449 | 20240620 | 112000 | 2368851700 | 15050 | 15050 | 15050 | 15040 | 279 |
| 450 | 20240620 | 111900 | 2364652940 | 15050 | 15070 | 15070 | 15050 | 801 |
| 451 | 20240620 | 111800 | 2352589650 | 15060 | 15070 | 15070 | 15060 | 104 |
| 452 | 20240620 | 111700 | 2351022460 | 15070 | 15070 | 15070 | 15060 | 703 |
| 453 | 20240620 | 111600 | 2340428340 | 15060 | 15060 | 15070 | 15060 | 2293 |
| 454 | 20240620 | 111500 | 2305874660 | 15040 | 15050 | 15050 | 15040 | 2493 |
| 455 | 20240620 | 111400 | 2268355180 | 15040 | 15040 | 15050 | 15020 | 283 |
| 456 | 20240620 | 111300 | 2264097670 | 15020 | 15050 | 15050 | 15020 | 1773 |
| 457 | 20240620 | 111200 | 2237433630 | 15050 | 15010 | 15050 | 15010 | 701 |
| 458 | 20240620 | 111100 | 2226895040 | 15020 | 15020 | 15020 | 15020 | 157 |
| 459 | 20240620 | 111000 | 2224536900 | 15020 | 15020 | 15020 | 15020 | 147 |
| 460 | 20240620 | 110900 | 2222328960 | 15020 | 15020 | 15020 | 15020 | 28 |
| 461 | 20240620 | 110800 | 2221908400 | 15020 | 15000 | 15020 | 15000 | 1508 |
| 462 | 20240620 | 110700 | 2199270680 | 15000 | 15000 | 15010 | 15000 | 171 |
| 463 | 20240620 | 110600 | 2196704620 | 15010 | 14990 | 15020 | 14980 | 2177 |
| 464 | 20240620 | 110500 | 2164087800 | 15000 | 15030 | 15030 | 15000 | 6553 |
| 465 | 20240620 | 110400 | 2065784500 | 15030 | 15030 | 15030 | 15020 | 147 |
| 466 | 20240620 | 110300 | 2063575110 | 15030 | 15040 | 15040 | 15030 | 1027 |
| 467 | 20240620 | 110200 | 2048138060 | 15030 | 15040 | 15040 | 15030 | 504 |
| 468 | 20240620 | 110100 | 2040561390 | 15040 | 15040 | 15050 | 15040 | 233 |
| 469 | 20240620 | 110000 | 2037055510 | 15040 | 15040 | 15050 | 15040 | 153 |
| 470 | 20240620 | 105900 | 2034754110 | 15050 | 15060 | 15060 | 15040 | 666 |
| 471 | 20240620 | 105800 | 2024730760 | 15060 | 15050 | 15060 | 15050 | 298 |
| 472 | 20240620 | 105700 | 2020243890 | 15060 | 15040 | 15060 | 15040 | 543 |
| 473 | 20240620 | 105600 | 2012067430 | 15050 | 15050 | 15050 | 15040 | 319 |
| 474 | 20240620 | 105500 | 2007268310 | 15050 | 15040 | 15050 | 15040 | 100 |
| 475 | 20240620 | 105400 | 2005763320 | 15050 | 15050 | 15050 | 15050 | 297 |
| 476 | 20240620 | 105300 | 2001293470 | 15050 | 15040 | 15060 | 15040 | 195 |
| 477 | 20240620 | 105200 | 1998358530 | 15040 | 15060 | 15060 | 15040 | 104 |
| 478 | 20240620 | 105100 | 1996793090 | 15060 | 15050 | 15060 | 15050 | 432 |
| 479 | 20240620 | 105000 | 1990288000 | 15050 | 15040 | 15050 | 15040 | 40 |
| 480 | 20240620 | 104900 | 1989686020 | 15050 | 15060 | 15060 | 15050 | 266 |
| 481 | 20240620 | 104800 | 1985682600 | 15050 | 15050 | 15060 | 15050 | 999 |
| 482 | 20240620 | 104700 | 1970645140 | 15050 | 15060 | 15060 | 15050 | 505 |
| 483 | 20240620 | 104600 | 1963043090 | 15060 | 15070 | 15070 | 15060 | 443 |
| 484 | 20240620 | 104500 | 1956371400 | 15070 | 15070 | 15070 | 15060 | 170 |
| 485 | 20240620 | 104400 | 1953809510 | 15070 | 15070 | 15090 | 15070 | 1326 |
| 486 | 20240620 | 104300 | 1933824210 | 15070 | 15080 | 15090 | 15070 | 228 |
| 487 | 20240620 | 104200 | 1930386060 | 15080 | 15090 | 15100 | 15080 | 153 |
| 488 | 20240620 | 104100 | 1928077300 | 15090 | 15100 | 15100 | 15090 | 119 |
| 489 | 20240620 | 104000 | 1926280520 | 15090 | 15090 | 15100 | 15090 | 453 |
| 490 | 20240620 | 103900 | 1919444740 | 15100 | 15100 | 15100 | 15090 | 229 |
| 491 | 20240620 | 103800 | 1915988440 | 15090 | 15090 | 15100 | 15090 | 440 |
| 492 | 20240620 | 103700 | 1909345050 | 15100 | 15090 | 15100 | 15090 | 357 |
| 493 | 20240620 | 103600 | 1903956970 | 15090 | 15090 | 15100 | 15090 | 147 |
| 494 | 20240620 | 103500 | 1901738630 | 15100 | 15110 | 15110 | 15090 | 115 |
| 495 | 20240620 | 103400 | 1900001840 | 15110 | 15110 | 15110 | 15100 | 230 |
| 496 | 20240620 | 103300 | 1896528340 | 15100 | 15110 | 15120 | 15100 | 131 |
| 497 | 20240620 | 103200 | 1894549940 | 15120 | 15110 | 15120 | 15110 | 151 |
| 498 | 20240620 | 103100 | 1892267510 | 15120 | 15100 | 15120 | 15090 | 1061 |
| 499 | 20240620 | 103000 | 1876243850 | 15090 | 15100 | 15100 | 15080 | 129 |
| 500 | 20240620 | 102900 | 1874296290 | 15100 | 15090 | 15100 | 15080 | 425 |
| 501 | 20240620 | 102800 | 1867887110 | 15090 | 15090 | 15100 | 15090 | 268 |
| 502 | 20240620 | 102700 | 1863842750 | 15090 | 15080 | 15090 | 15070 | 546 |
| 503 | 20240620 | 102600 | 1855610900 | 15090 | 15080 | 15090 | 15080 | 363 |
| 504 | 20240620 | 102500 | 1850133770 | 15080 | 15080 | 15080 | 15080 | 136 |
| 505 | 20240620 | 102400 | 1848082890 | 15080 | 15080 | 15080 | 15080 | 4 |
| 506 | 20240620 | 102300 | 1848022570 | 15080 | 15080 | 15080 | 15070 | 894 |
| 507 | 20240620 | 102200 | 1834545990 | 15080 | 15080 | 15080 | 15080 | 181 |
| 508 | 20240620 | 102100 | 1831816510 | 15080 | 15090 | 15090 | 15080 | 132 |
| 509 | 20240620 | 102000 | 1829824880 | 15080 | 15080 | 15080 | 15080 | 11 |
| 510 | 20240620 | 101900 | 1829659000 | 15080 | 15090 | 15090 | 15080 | 193 |
| 511 | 20240620 | 101800 | 1826747050 | 15090 | 15080 | 15090 | 15070 | 524 |
| 512 | 20240620 | 101700 | 1818845810 | 15070 | 15070 | 15080 | 15060 | 123 |
| 513 | 20240620 | 101600 | 1816992170 | 15070 | 15060 | 15070 | 15060 | 553 |
| 514 | 20240620 | 101500 | 1808658680 | 15070 | 15080 | 15080 | 15070 | 54 |
| 515 | 20240620 | 101400 | 1807844890 | 15070 | 15060 | 15070 | 15060 | 69 |
| 516 | 20240620 | 101300 | 1806805090 | 15060 | 15060 | 15060 | 15060 | 52 |
| 517 | 20240620 | 101200 | 1806021970 | 15060 | 15060 | 15060 | 15060 | 170 |
| 518 | 20240620 | 101100 | 1803461770 | 15080 | 15080 | 15080 | 15070 | 1158 |
| 519 | 20240620 | 101000 | 1786000370 | 15070 | 15070 | 15070 | 15070 | 521 |
| 520 | 20240620 | 100900 | 1778148900 | 15080 | 15070 | 15080 | 15070 | 8 |
| 521 | 20240620 | 100800 | 1778028290 | 15070 | 15070 | 15070 | 15070 | 262 |
| 522 | 20240620 | 100700 | 1774079950 | 15070 | 15110 | 15110 | 15070 | 1003 |
| 523 | 20240620 | 100600 | 1758932600 | 15130 | 15140 | 15140 | 15110 | 237 |
| 524 | 20240620 | 100500 | 1755346700 | 15130 | 15130 | 15140 | 15130 | 147 |
| 525 | 20240620 | 100400 | 1753122210 | 15140 | 15130 | 15150 | 15130 | 602 |
| 526 | 20240620 | 100300 | 1744006710 | 15140 | 15180 | 15180 | 15120 | 3816 |
| 527 | 20240620 | 100200 | 1686224800 | 15180 | 15190 | 15190 | 15160 | 710 |
| 528 | 20240620 | 100100 | 1675442740 | 15190 | 15200 | 15200 | 15190 | 2349 |
| 529 | 20240620 | 100000 | 1639744170 | 15210 | 15160 | 15210 | 15160 | 9708 |
| 530 | 20240620 | 095900 | 1492334770 | 15160 | 15150 | 15170 | 15150 | 1250 |
| 531 | 20240620 | 095800 | 1473386460 | 15150 | 15160 | 15170 | 15150 | 683 |
| 532 | 20240620 | 095700 | 1463031810 | 15170 | 15180 | 15190 | 15160 | 1852 |
| 533 | 20240620 | 095600 | 1434929710 | 15160 | 15160 | 15170 | 15130 | 12242 |
| 534 | 20240620 | 095500 | 1249379480 | 15150 | 15130 | 15160 | 15130 | 8691 |
| 535 | 20240620 | 095400 | 1117732600 | 15100 | 15080 | 15130 | 15080 | 10785 |
| 536 | 20240620 | 095300 | 954913510 | 15080 | 15070 | 15090 | 15070 | 1051 |
| 537 | 20240620 | 095200 | 939065500 | 15070 | 15030 | 15070 | 15030 | 12338 |
| 538 | 20240620 | 095100 | 753397510 | 15020 | 15010 | 15030 | 15010 | 2771 |
| 539 | 20240620 | 095000 | 711776220 | 15010 | 15000 | 15010 | 15000 | 727 |
| 540 | 20240620 | 094900 | 700871190 | 15000 | 15000 | 15000 | 14990 | 495 |
| 541 | 20240620 | 094800 | 693446690 | 15000 | 14990 | 15000 | 14990 | 248 |
| 542 | 20240620 | 094700 | 689727800 | 14990 | 15000 | 15000 | 14990 | 253 |
| 543 | 20240620 | 094600 | 685933230 | 14990 | 14990 | 15000 | 14990 | 307 |
| 544 | 20240620 | 094500 | 681330280 | 14990 | 14970 | 14990 | 14970 | 803 |
| 545 | 20240620 | 094400 | 669294000 | 14990 | 14990 | 14990 | 14980 | 119 |
| 546 | 20240620 | 094300 | 667510280 | 14990 | 14960 | 14990 | 14960 | 923 |
| 547 | 20240620 | 094200 | 653674540 | 14970 | 15000 | 15000 | 14970 | 425 |
| 548 | 20240620 | 094100 | 647305640 | 14990 | 14980 | 15000 | 14980 | 898 |
| 549 | 20240620 | 094000 | 633844590 | 14980 | 14970 | 15000 | 14970 | 4070 |
| 550 | 20240620 | 093900 | 572827000 | 14980 | 14920 | 14980 | 14910 | 1935 |
| 551 | 20240620 | 093800 | 543915870 | 14920 | 14910 | 14920 | 14910 | 39 |
| 552 | 20240620 | 093700 | 543334050 | 14920 | 14910 | 14920 | 14910 | 39 |
| 553 | 20240620 | 093600 | 542752500 | 14920 | 14920 | 14920 | 14910 | 1071 |
| 554 | 20240620 | 093500 | 526773910 | 14920 | 14920 | 14920 | 14910 | 376 |
| 555 | 20240620 | 093400 | 521167240 | 14900 | 14920 | 14920 | 14900 | 3 |
| 556 | 20240620 | 093300 | 521122500 | 14920 | 14910 | 14920 | 14900 | 59 |
| 557 | 20240620 | 093200 | 520243060 | 14900 | 14900 | 14900 | 14900 | 31 |
| 558 | 20240620 | 093100 | 519781160 | 14900 | 14910 | 14910 | 14900 | 91 |
| 559 | 20240620 | 093000 | 518424400 | 14910 | 14930 | 14940 | 14910 | 664 |
| 560 | 20240620 | 092900 | 508511670 | 14930 | 14930 | 14940 | 14930 | 455 |
| 561 | 20240620 | 092800 | 501716020 | 14930 | 14920 | 14930 | 14920 | 415 |
| 562 | 20240620 | 092700 | 495524160 | 14930 | 14890 | 14930 | 14890 | 5778 |
| 563 | 20240620 | 092600 | 409425410 | 14890 | 14870 | 14890 | 14860 | 3775 |
| 564 | 20240620 | 092500 | 353285790 | 14830 | 14870 | 14870 | 14830 | 90 |
| 565 | 20240620 | 092400 | 351947650 | 14870 | 14870 | 14870 | 14820 | 109 |
| 566 | 20240620 | 092300 | 350327020 | 14870 | 14860 | 14870 | 14860 | 122 |
| 567 | 20240620 | 092200 | 348513630 | 14860 | 14810 | 14870 | 14810 | 38 |
| 568 | 20240620 | 092100 | 347949100 | 14870 | 14800 | 14870 | 14800 | 275 |
| 569 | 20240620 | 092000 | 343860060 | 14790 | 14800 | 14820 | 14790 | 451 |
| 570 | 20240620 | 091900 | 337184850 | 14790 | 14800 | 14800 | 14790 | 213 |
| 571 | 20240620 | 091800 | 334033970 | 14800 | 14800 | 14800 | 14790 | 608 |
| 572 | 20240620 | 091700 | 325041260 | 14790 | 14790 | 14790 | 14770 | 1597 |
| 573 | 20240620 | 091600 | 301438030 | 14790 | 14830 | 14830 | 14790 | 3153 |
| 574 | 20240620 | 091500 | 254756980 | 14820 | 14820 | 14830 | 14820 | 610 |
| 575 | 20240620 | 091400 | 245716770 | 14830 | 14830 | 14830 | 14820 | 284 |
| 576 | 20240620 | 091300 | 241505700 | 14820 | 14820 | 14890 | 14820 | 204 |
| 577 | 20240620 | 091200 | 238468420 | 14810 | 14820 | 14820 | 14810 | 24 |
| 578 | 20240620 | 091100 | 238112940 | 14810 | 14810 | 14840 | 14800 | 939 |
| 579 | 20240620 | 091000 | 224207910 | 14820 | 14800 | 14820 | 14800 | 36 |
| 580 | 20240620 | 090900 | 223674690 | 14800 | 14790 | 14800 | 14790 | 239 |
| 581 | 20240620 | 090800 | 220138270 | 14790 | 14790 | 14790 | 14790 | 124 |
| 582 | 20240620 | 090700 | 218304310 | 14780 | 14810 | 14810 | 14780 | 2242 |
| 583 | 20240620 | 090600 | 185137900 | 14810 | 14820 | 14820 | 14800 | 473 |
| 584 | 20240620 | 090500 | 178135040 | 14800 | 14810 | 14810 | 14800 | 557 |
| 585 | 20240620 | 090400 | 169890590 | 14810 | 14830 | 14830 | 14810 | 249 |
| 586 | 20240620 | 090300 | 166202440 | 14810 | 14800 | 14830 | 14800 | 6174 |
| 587 | 20240620 | 090200 | 74816080 | 14810 | 14830 | 14830 | 14800 | 2985 |
| 588 | 20240620 | 090100 | 30611610 | 14840 | 14870 | 14870 | 14820 | 1331 |
| 589 | 20240620 | 090000 | 10845840 | 14870 | 14900 | 14900 | 14870 | 728 |