32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 3 | 20240719 | 184600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240719 | 184500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240719 | 184400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240719 | 184300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240719 | 184200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240719 | 184100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240719 | 184000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240719 | 183900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240719 | 183800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240719 | 183700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240719 | 183600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240719 | 183500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240719 | 183400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240719 | 183300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240719 | 183200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240719 | 183100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240719 | 183000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240719 | 182900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240719 | 182800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240719 | 182700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240719 | 182600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240719 | 182500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240719 | 182400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240719 | 182300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240719 | 182200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240719 | 182100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240719 | 182000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240719 | 181900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240719 | 181800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240719 | 181700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 33 | 20240719 | 181600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240719 | 181500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240719 | 181400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240719 | 181300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240719 | 181200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240719 | 181100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240719 | 181000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240719 | 180900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240719 | 180800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240719 | 180700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240719 | 180600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240719 | 180500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240719 | 180400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240719 | 180300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240719 | 180200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240719 | 180100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240719 | 180000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240719 | 175900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240719 | 175800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240719 | 175700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240719 | 175600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240719 | 175500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240719 | 175400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240719 | 175300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240719 | 175200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240719 | 175100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240719 | 175000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240719 | 174900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240719 | 174800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240719 | 174700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 63 | 20240719 | 174600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240719 | 174500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240719 | 174400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240719 | 174300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240719 | 174200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240719 | 174100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240719 | 174000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240719 | 173900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240719 | 173800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240719 | 173700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240719 | 173600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240719 | 173500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240719 | 173400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240719 | 173300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240719 | 173200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240719 | 173100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240719 | 173000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240719 | 172900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240719 | 172800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240719 | 172700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240719 | 172600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240719 | 172500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240719 | 172400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240719 | 172300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240719 | 172200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240719 | 172100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240719 | 172000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240719 | 171900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240719 | 171800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240719 | 171700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 93 | 20240719 | 171600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240719 | 171500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240719 | 171400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240719 | 171300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240719 | 171200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240719 | 171100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240719 | 171000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240719 | 170900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240719 | 170800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240719 | 170700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240719 | 170600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240719 | 170500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240719 | 170400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240719 | 170300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240719 | 170200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240719 | 170100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240719 | 170000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240719 | 165900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240719 | 165800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240719 | 165700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240719 | 165600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240719 | 165500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240719 | 165400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240719 | 165300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240719 | 165200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240719 | 165100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240719 | 165000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240719 | 164900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240719 | 164800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240719 | 164700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 123 | 20240719 | 164600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240719 | 164500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240719 | 164400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240719 | 164300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240719 | 164200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240719 | 164100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240719 | 164000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240719 | 163900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240719 | 163800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240719 | 163700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240719 | 163600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240719 | 163500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240719 | 163400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240719 | 163300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240719 | 163200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240719 | 163100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240719 | 163000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240719 | 162900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240719 | 162800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240719 | 162700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240719 | 162600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240719 | 162500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240719 | 162400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240719 | 162300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240719 | 162200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240719 | 162100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240719 | 162000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240719 | 161900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240719 | 161800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240719 | 161700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 153 | 20240719 | 161600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240719 | 161500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240719 | 161400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240719 | 161300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240719 | 161200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240719 | 161100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240719 | 161000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240719 | 160900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240719 | 160800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240719 | 160700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240719 | 160600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240719 | 160500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240719 | 160400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240719 | 160300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240719 | 160200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240719 | 160100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240719 | 160000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240719 | 155900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240719 | 155800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240719 | 155700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240719 | 155600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240719 | 155500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240719 | 155400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240719 | 155300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240719 | 155200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240719 | 155100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240719 | 155000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240719 | 154900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240719 | 154800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240719 | 154700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 183 | 20240719 | 154600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240719 | 154500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240719 | 154400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240719 | 154300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240719 | 154200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240719 | 154100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240719 | 154000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240719 | 153900 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240719 | 153800 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240719 | 153700 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240719 | 153600 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240719 | 153500 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240719 | 153400 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240719 | 153300 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240719 | 153200 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240719 | 153100 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240719 | 153000 | 11818476070 | 17900 | 17900 | 17900 | 17900 | 23394 |
| 200 | 20240719 | 152900 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240719 | 152800 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240719 | 152700 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240719 | 152600 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240719 | 152500 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240719 | 152400 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240719 | 152300 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240719 | 152200 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240719 | 152100 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240719 | 152000 | 11399723470 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240719 | 151900 | 11399723470 | 17890 | 17860 | 17890 | 17860 | 1528 |
| 211 | 20240719 | 151800 | 11372410460 | 17880 | 17860 | 17880 | 17860 | 475 |
| 212 | 20240719 | 151700 | 11363922590 | 17850 | 17840 | 17850 | 17840 | 1158 |
| 213 | 20240719 | 151600 | 11343255410 | 17840 | 17860 | 17860 | 17840 | 846 |
| 214 | 20240719 | 151500 | 11328158310 | 17860 | 17870 | 17870 | 17840 | 2959 |
| 215 | 20240719 | 151400 | 11275332460 | 17870 | 17870 | 17880 | 17860 | 1243 |
| 216 | 20240719 | 151300 | 11253120120 | 17870 | 17850 | 17870 | 17850 | 742 |
| 217 | 20240719 | 151200 | 11239864290 | 17850 | 17870 | 17870 | 17850 | 664 |
| 218 | 20240719 | 151100 | 11228001530 | 17850 | 17870 | 17890 | 17850 | 2428 |
| 219 | 20240719 | 151000 | 11184611140 | 17870 | 17850 | 17890 | 17850 | 3699 |
| 220 | 20240719 | 150900 | 11118511140 | 17840 | 17840 | 17850 | 17830 | 772 |
| 221 | 20240719 | 150800 | 11104732770 | 17840 | 17850 | 17850 | 17830 | 447 |
| 222 | 20240719 | 150700 | 11096759520 | 17850 | 17830 | 17850 | 17820 | 2495 |
| 223 | 20240719 | 150600 | 11052267470 | 17830 | 17820 | 17840 | 17820 | 585 |
| 224 | 20240719 | 150500 | 11041835550 | 17830 | 17820 | 17830 | 17810 | 713 |
| 225 | 20240719 | 150400 | 11029125500 | 17820 | 17820 | 17820 | 17810 | 928 |
| 226 | 20240719 | 150300 | 11012590090 | 17820 | 17820 | 17820 | 17810 | 692 |
| 227 | 20240719 | 150200 | 11000258710 | 17820 | 17810 | 17820 | 17810 | 501 |
| 228 | 20240719 | 150100 | 10991332100 | 17820 | 17810 | 17820 | 17810 | 151 |
| 229 | 20240719 | 150000 | 10988642420 | 17810 | 17790 | 17820 | 17790 | 836 |
| 230 | 20240719 | 145900 | 10973756890 | 17790 | 17800 | 17810 | 17790 | 537 |
| 231 | 20240719 | 145800 | 10964198170 | 17800 | 17800 | 17810 | 17790 | 1689 |
| 232 | 20240719 | 145700 | 10934145050 | 17790 | 17790 | 17810 | 17790 | 2582 |
| 233 | 20240719 | 145600 | 10888192310 | 17800 | 17800 | 17810 | 17790 | 1109 |
| 234 | 20240719 | 145500 | 10868451780 | 17810 | 17820 | 17820 | 17800 | 1799 |
| 235 | 20240719 | 145400 | 10836414920 | 17810 | 17820 | 17820 | 17810 | 639 |
| 236 | 20240719 | 145300 | 10825031720 | 17820 | 17810 | 17820 | 17800 | 1708 |
| 237 | 20240719 | 145200 | 10794619640 | 17800 | 17810 | 17810 | 17800 | 1093 |
| 238 | 20240719 | 145100 | 10775163400 | 17800 | 17790 | 17810 | 17790 | 1944 |
| 239 | 20240719 | 145000 | 10740551890 | 17790 | 17790 | 17800 | 17790 | 657 |
| 240 | 20240719 | 144900 | 10728861690 | 17800 | 17810 | 17820 | 17790 | 1186 |
| 241 | 20240719 | 144800 | 10707741420 | 17810 | 17810 | 17820 | 17810 | 1347 |
| 242 | 20240719 | 144700 | 10683745360 | 17810 | 17810 | 17820 | 17810 | 347 |
| 243 | 20240719 | 144600 | 10677565020 | 17820 | 17830 | 17840 | 17820 | 2103 |
| 244 | 20240719 | 144500 | 10640072700 | 17820 | 17800 | 17820 | 17800 | 3435 |
| 245 | 20240719 | 144400 | 10578904580 | 17800 | 17790 | 17800 | 17780 | 343 |
| 246 | 20240719 | 144300 | 10572800990 | 17780 | 17780 | 17790 | 17770 | 1608 |
| 247 | 20240719 | 144200 | 10544210660 | 17780 | 17780 | 17790 | 17770 | 905 |
| 248 | 20240719 | 144100 | 10528119780 | 17780 | 17780 | 17790 | 17770 | 1276 |
| 249 | 20240719 | 144000 | 10505432360 | 17780 | 17790 | 17790 | 17780 | 511 |
| 250 | 20240719 | 143900 | 10496344260 | 17790 | 17780 | 17790 | 17770 | 778 |
| 251 | 20240719 | 143800 | 10482510500 | 17790 | 17790 | 17800 | 17780 | 1050 |
| 252 | 20240719 | 143700 | 10463833290 | 17780 | 17770 | 17790 | 17760 | 276 |
| 253 | 20240719 | 143600 | 10458926080 | 17770 | 17790 | 17790 | 17760 | 5410 |
| 254 | 20240719 | 143500 | 10362747530 | 17780 | 17800 | 17800 | 17780 | 1190 |
| 255 | 20240719 | 143400 | 10341576140 | 17810 | 17810 | 17810 | 17790 | 400 |
| 256 | 20240719 | 143300 | 10334455450 | 17810 | 17760 | 17810 | 17760 | 1098 |
| 257 | 20240719 | 143200 | 10314917250 | 17770 | 17780 | 17780 | 17750 | 2936 |
| 258 | 20240719 | 143100 | 10262770740 | 17780 | 17800 | 17800 | 17780 | 2288 |
| 259 | 20240719 | 143000 | 10222070180 | 17800 | 17810 | 17810 | 17790 | 1964 |
| 260 | 20240719 | 142900 | 10187111970 | 17800 | 17820 | 17830 | 17800 | 2405 |
| 261 | 20240719 | 142800 | 10144268850 | 17820 | 17810 | 17830 | 17810 | 210 |
| 262 | 20240719 | 142700 | 10140526470 | 17800 | 17830 | 17830 | 17800 | 3397 |
| 263 | 20240719 | 142600 | 10080000510 | 17820 | 17830 | 17840 | 17820 | 979 |
| 264 | 20240719 | 142500 | 10062546960 | 17820 | 17830 | 17840 | 17820 | 344 |
| 265 | 20240719 | 142400 | 10056413230 | 17830 | 17790 | 17830 | 17790 | 3798 |
| 266 | 20240719 | 142300 | 9988769740 | 17790 | 17790 | 17800 | 17790 | 936 |
| 267 | 20240719 | 142200 | 9972113850 | 17790 | 17800 | 17800 | 17780 | 1308 |
| 268 | 20240719 | 142100 | 9948844520 | 17800 | 17790 | 17800 | 17790 | 222 |
| 269 | 20240719 | 142000 | 9944894000 | 17790 | 17790 | 17800 | 17780 | 547 |
| 270 | 20240719 | 141900 | 9935166010 | 17780 | 17790 | 17790 | 17780 | 247 |
| 271 | 20240719 | 141800 | 9930772160 | 17790 | 17800 | 17800 | 17780 | 162 |
| 272 | 20240719 | 141700 | 9927890010 | 17780 | 17780 | 17790 | 17780 | 670 |
| 273 | 20240719 | 141600 | 9915971040 | 17780 | 17800 | 17810 | 17780 | 3519 |
| 274 | 20240719 | 141500 | 9853354210 | 17800 | 17820 | 17820 | 17800 | 1614 |
| 275 | 20240719 | 141400 | 9824599430 | 17830 | 17830 | 17830 | 17820 | 226 |
| 276 | 20240719 | 141300 | 9820570460 | 17820 | 17830 | 17830 | 17820 | 614 |
| 277 | 20240719 | 141200 | 9809627790 | 17820 | 17830 | 17830 | 17820 | 384 |
| 278 | 20240719 | 141100 | 9802783960 | 17820 | 17820 | 17830 | 17820 | 116 |
| 279 | 20240719 | 141000 | 9800716830 | 17820 | 17820 | 17830 | 17810 | 1310 |
| 280 | 20240719 | 140900 | 9777373430 | 17820 | 17820 | 17830 | 17820 | 492 |
| 281 | 20240719 | 140800 | 9768605360 | 17820 | 17820 | 17820 | 17810 | 443 |
| 282 | 20240719 | 140700 | 9760711400 | 17820 | 17820 | 17820 | 17810 | 1123 |
| 283 | 20240719 | 140600 | 9740702310 | 17820 | 17810 | 17830 | 17810 | 587 |
| 284 | 20240719 | 140500 | 9730241150 | 17810 | 17810 | 17820 | 17810 | 284 |
| 285 | 20240719 | 140400 | 9725181750 | 17810 | 17810 | 17830 | 17810 | 1417 |
| 286 | 20240719 | 140300 | 9699928650 | 17810 | 17840 | 17850 | 17810 | 1037 |
| 287 | 20240719 | 140200 | 9681439510 | 17830 | 17830 | 17830 | 17830 | 344 |
| 288 | 20240719 | 140100 | 9675305990 | 17830 | 17850 | 17850 | 17830 | 1110 |
| 289 | 20240719 | 140000 | 9655501030 | 17850 | 17880 | 17880 | 17850 | 1946 |
| 290 | 20240719 | 135900 | 9620741640 | 17860 | 17880 | 17890 | 17860 | 1331 |
| 291 | 20240719 | 135800 | 9596950310 | 17890 | 17890 | 17890 | 17880 | 477 |
| 292 | 20240719 | 135700 | 9588416890 | 17890 | 17910 | 17920 | 17890 | 373 |
| 293 | 20240719 | 135600 | 9581737650 | 17910 | 17910 | 17920 | 17890 | 3445 |
| 294 | 20240719 | 135500 | 9520060410 | 17910 | 17910 | 17910 | 17900 | 245 |
| 295 | 20240719 | 135400 | 9515672650 | 17910 | 17910 | 17910 | 17900 | 101 |
| 296 | 20240719 | 135300 | 9513863880 | 17900 | 17910 | 17910 | 17900 | 618 |
| 297 | 20240719 | 135200 | 9502800180 | 17900 | 17900 | 17910 | 17900 | 379 |
| 298 | 20240719 | 135100 | 9496015280 | 17890 | 17890 | 17900 | 17890 | 703 |
| 299 | 20240719 | 135000 | 9483437850 | 17890 | 17890 | 17900 | 17890 | 654 |
| 300 | 20240719 | 134900 | 9471737600 | 17890 | 17880 | 17890 | 17880 | 1446 |
| 301 | 20240719 | 134800 | 9445877950 | 17870 | 17880 | 17880 | 17870 | 900 |
| 302 | 20240719 | 134700 | 9429791310 | 17870 | 17870 | 17880 | 17870 | 80 |
| 303 | 20240719 | 134600 | 9428361260 | 17870 | 17870 | 17880 | 17870 | 612 |
| 304 | 20240719 | 134500 | 9417424630 | 17880 | 17880 | 17880 | 17870 | 127 |
| 305 | 20240719 | 134400 | 9415153920 | 17870 | 17860 | 17880 | 17860 | 368 |
| 306 | 20240719 | 134300 | 9408577980 | 17860 | 17840 | 17860 | 17840 | 1196 |
| 307 | 20240719 | 134200 | 9387226930 | 17840 | 17840 | 17850 | 17840 | 498 |
| 308 | 20240719 | 134100 | 9378341280 | 17840 | 17830 | 17840 | 17830 | 256 |
| 309 | 20240719 | 134000 | 9373774570 | 17840 | 17850 | 17860 | 17840 | 1571 |
| 310 | 20240719 | 133900 | 9345735830 | 17850 | 17860 | 17870 | 17850 | 1692 |
| 311 | 20240719 | 133800 | 9315516250 | 17870 | 17890 | 17890 | 17860 | 2291 |
| 312 | 20240719 | 133700 | 9274559550 | 17890 | 17900 | 17900 | 17880 | 1065 |
| 313 | 20240719 | 133600 | 9255501920 | 17910 | 17910 | 17920 | 17910 | 845 |
| 314 | 20240719 | 133500 | 9240367170 | 17910 | 17910 | 17920 | 17910 | 1281 |
| 315 | 20240719 | 133400 | 9217424450 | 17920 | 17910 | 17920 | 17910 | 79 |
| 316 | 20240719 | 133300 | 9216009370 | 17920 | 17890 | 17920 | 17890 | 3354 |
| 317 | 20240719 | 133200 | 9155948770 | 17900 | 17880 | 17900 | 17870 | 1013 |
| 318 | 20240719 | 133100 | 9137836630 | 17880 | 17880 | 17890 | 17880 | 1313 |
| 319 | 20240719 | 133000 | 9114359990 | 17890 | 17890 | 17900 | 17880 | 1017 |
| 320 | 20240719 | 132900 | 9096163550 | 17890 | 17910 | 17910 | 17890 | 2640 |
| 321 | 20240719 | 132800 | 9048897020 | 17900 | 17940 | 17940 | 17900 | 7446 |
| 322 | 20240719 | 132700 | 8915460380 | 17940 | 17940 | 17950 | 17930 | 767 |
| 323 | 20240719 | 132600 | 8901700150 | 17940 | 17940 | 17950 | 17940 | 581 |
| 324 | 20240719 | 132500 | 8891272350 | 17940 | 17940 | 17940 | 17930 | 1123 |
| 325 | 20240719 | 132400 | 8871127740 | 17950 | 17930 | 17950 | 17930 | 1185 |
| 326 | 20240719 | 132300 | 8849871050 | 17920 | 17920 | 17930 | 17920 | 860 |
| 327 | 20240719 | 132200 | 8834451610 | 17930 | 17920 | 17940 | 17920 | 601 |
| 328 | 20240719 | 132100 | 8823675600 | 17920 | 17920 | 17930 | 17920 | 1355 |
| 329 | 20240719 | 132000 | 8799391240 | 17920 | 17930 | 17940 | 17920 | 1236 |
| 330 | 20240719 | 131900 | 8777230750 | 17940 | 17950 | 17960 | 17940 | 4178 |
| 331 | 20240719 | 131800 | 8702244430 | 17950 | 17910 | 17950 | 17910 | 2556 |
| 332 | 20240719 | 131700 | 8656420310 | 17910 | 17900 | 17910 | 17900 | 3247 |
| 333 | 20240719 | 131600 | 8598285140 | 17900 | 17870 | 17900 | 17870 | 3533 |
| 334 | 20240719 | 131500 | 8535094810 | 17880 | 17880 | 17880 | 17870 | 110 |
| 335 | 20240719 | 131400 | 8533128330 | 17870 | 17840 | 17870 | 17840 | 3218 |
| 336 | 20240719 | 131300 | 8475646010 | 17830 | 17830 | 17840 | 17830 | 1519 |
| 337 | 20240719 | 131200 | 8448552320 | 17840 | 17840 | 17840 | 17830 | 1436 |
| 338 | 20240719 | 131100 | 8422934830 | 17840 | 17850 | 17850 | 17840 | 22 |
| 339 | 20240719 | 131000 | 8422542150 | 17840 | 17850 | 17850 | 17840 | 229 |
| 340 | 20240719 | 130900 | 8418455040 | 17860 | 17840 | 17860 | 17840 | 743 |
| 341 | 20240719 | 130800 | 8405192640 | 17850 | 17840 | 17850 | 17840 | 114 |
| 342 | 20240719 | 130700 | 8403158560 | 17840 | 17850 | 17850 | 17840 | 1416 |
| 343 | 20240719 | 130600 | 8377892000 | 17850 | 17840 | 17850 | 17840 | 1477 |
| 344 | 20240719 | 130500 | 8351535640 | 17840 | 17850 | 17850 | 17840 | 708 |
| 345 | 20240719 | 130400 | 8338904740 | 17840 | 17850 | 17850 | 17840 | 346 |
| 346 | 20240719 | 130300 | 8332731180 | 17840 | 17840 | 17850 | 17840 | 1827 |
| 347 | 20240719 | 130200 | 8300136720 | 17840 | 17830 | 17840 | 17830 | 125 |
| 348 | 20240719 | 130100 | 8297906910 | 17830 | 17830 | 17840 | 17830 | 63 |
| 349 | 20240719 | 130000 | 8296783380 | 17830 | 17830 | 17840 | 17830 | 704 |
| 350 | 20240719 | 125900 | 8284230290 | 17830 | 17830 | 17840 | 17830 | 611 |
| 351 | 20240719 | 125800 | 8273335970 | 17840 | 17840 | 17840 | 17830 | 775 |
| 352 | 20240719 | 125700 | 8259516700 | 17840 | 17850 | 17860 | 17840 | 2271 |
| 353 | 20240719 | 125600 | 8218983430 | 17850 | 17850 | 17860 | 17850 | 112 |
| 354 | 20240719 | 125500 | 8216984020 | 17850 | 17860 | 17860 | 17850 | 839 |
| 355 | 20240719 | 125400 | 8201999510 | 17860 | 17840 | 17860 | 17840 | 4165 |
| 356 | 20240719 | 125300 | 8127644530 | 17830 | 17840 | 17850 | 17830 | 893 |
| 357 | 20240719 | 125200 | 8111714230 | 17840 | 17840 | 17840 | 17830 | 638 |
| 358 | 20240719 | 125100 | 8100332420 | 17830 | 17840 | 17840 | 17830 | 1042 |
| 359 | 20240719 | 125000 | 8081747320 | 17840 | 17820 | 17840 | 17820 | 1483 |
| 360 | 20240719 | 124900 | 8055308680 | 17820 | 17760 | 17840 | 17760 | 4294 |
| 361 | 20240719 | 124800 | 7978860120 | 17770 | 17760 | 17780 | 17750 | 2179 |
| 362 | 20240719 | 124700 | 7940153430 | 17750 | 17750 | 17760 | 17750 | 384 |
| 363 | 20240719 | 124600 | 7933337240 | 17750 | 17790 | 17800 | 17750 | 2496 |
| 364 | 20240719 | 124500 | 7888964390 | 17790 | 17800 | 17800 | 17790 | 356 |
| 365 | 20240719 | 124400 | 7882630470 | 17800 | 17790 | 17800 | 17790 | 202 |
| 366 | 20240719 | 124300 | 7879036500 | 17790 | 17800 | 17800 | 17790 | 163 |
| 367 | 20240719 | 124200 | 7876136500 | 17790 | 17800 | 17800 | 17790 | 662 |
| 368 | 20240719 | 124100 | 7864358720 | 17790 | 17800 | 17800 | 17790 | 167 |
| 369 | 20240719 | 124000 | 7861387300 | 17790 | 17800 | 17800 | 17790 | 382 |
| 370 | 20240719 | 123900 | 7854588100 | 17790 | 17800 | 17800 | 17790 | 307 |
| 371 | 20240719 | 123800 | 7849125500 | 17790 | 17790 | 17790 | 17790 | 10 |
| 372 | 20240719 | 123700 | 7848947600 | 17800 | 17790 | 17800 | 17790 | 428 |
| 373 | 20240719 | 123600 | 7841333290 | 17790 | 17790 | 17800 | 17780 | 361 |
| 374 | 20240719 | 123500 | 7834909000 | 17760 | 17760 | 17800 | 17760 | 3383 |
| 375 | 20240719 | 123400 | 7774718200 | 17760 | 17770 | 17780 | 17760 | 800 |
| 376 | 20240719 | 123300 | 7760502630 | 17770 | 17780 | 17790 | 17770 | 460 |
| 377 | 20240719 | 123200 | 7752323400 | 17780 | 17780 | 17790 | 17780 | 1210 |
| 378 | 20240719 | 123100 | 7730807600 | 17780 | 17770 | 17790 | 17770 | 416 |
| 379 | 20240719 | 123000 | 7723411440 | 17770 | 17780 | 17780 | 17770 | 208 |
| 380 | 20240719 | 122900 | 7719714460 | 17770 | 17770 | 17780 | 17770 | 156 |
| 381 | 20240719 | 122800 | 7716942050 | 17770 | 17750 | 17770 | 17750 | 519 |
| 382 | 20240719 | 122700 | 7707724490 | 17750 | 17760 | 17760 | 17750 | 292 |
| 383 | 20240719 | 122600 | 7702538800 | 17760 | 17770 | 17770 | 17760 | 431 |
| 384 | 20240719 | 122500 | 7694884180 | 17770 | 17770 | 17780 | 17760 | 259 |
| 385 | 20240719 | 122400 | 7690283170 | 17780 | 17770 | 17790 | 17750 | 1078 |
| 386 | 20240719 | 122300 | 7671127830 | 17770 | 17780 | 17790 | 17770 | 338 |
| 387 | 20240719 | 122200 | 7665118010 | 17780 | 17790 | 17790 | 17780 | 108 |
| 388 | 20240719 | 122100 | 7663196870 | 17790 | 17810 | 17810 | 17790 | 594 |
| 389 | 20240719 | 122000 | 7652622900 | 17810 | 17810 | 17820 | 17810 | 301 |
| 390 | 20240719 | 121900 | 7647262080 | 17820 | 17820 | 17820 | 17800 | 385 |
| 391 | 20240719 | 121800 | 7640401590 | 17820 | 17800 | 17820 | 17800 | 296 |
| 392 | 20240719 | 121700 | 7635129750 | 17800 | 17820 | 17820 | 17800 | 742 |
| 393 | 20240719 | 121600 | 7621913580 | 17810 | 17830 | 17840 | 17810 | 1767 |
| 394 | 20240719 | 121500 | 7590413500 | 17830 | 17840 | 17840 | 17830 | 645 |
| 395 | 20240719 | 121400 | 7578908620 | 17840 | 17850 | 17850 | 17840 | 544 |
| 396 | 20240719 | 121300 | 7569199330 | 17850 | 17840 | 17850 | 17840 | 117 |
| 397 | 20240719 | 121200 | 7567111260 | 17850 | 17850 | 17850 | 17850 | 169 |
| 398 | 20240719 | 121100 | 7564094610 | 17840 | 17840 | 17840 | 17830 | 510 |
| 399 | 20240719 | 121000 | 7554996330 | 17840 | 17850 | 17850 | 17840 | 1097 |
| 400 | 20240719 | 120900 | 7535419170 | 17850 | 17850 | 17850 | 17840 | 862 |
| 401 | 20240719 | 120800 | 7520032490 | 17850 | 17850 | 17850 | 17840 | 65 |
| 402 | 20240719 | 120700 | 7518872550 | 17840 | 17840 | 17850 | 17840 | 1025 |
| 403 | 20240719 | 120600 | 7500582100 | 17840 | 17830 | 17840 | 17820 | 919 |
| 404 | 20240719 | 120500 | 7484195020 | 17830 | 17830 | 17840 | 17830 | 198 |
| 405 | 20240719 | 120400 | 7480664490 | 17830 | 17830 | 17850 | 17830 | 772 |
| 406 | 20240719 | 120300 | 7466898150 | 17830 | 17840 | 17840 | 17830 | 165 |
| 407 | 20240719 | 120200 | 7463954790 | 17840 | 17850 | 17850 | 17830 | 682 |
| 408 | 20240719 | 120100 | 7451787730 | 17840 | 17840 | 17850 | 17840 | 264 |
| 409 | 20240719 | 120000 | 7447076990 | 17840 | 17840 | 17860 | 17840 | 794 |
| 410 | 20240719 | 115900 | 7432910240 | 17840 | 17850 | 17860 | 17840 | 135 |
| 411 | 20240719 | 115800 | 7430500460 | 17860 | 17840 | 17860 | 17840 | 513 |
| 412 | 20240719 | 115700 | 7421347600 | 17840 | 17850 | 17860 | 17840 | 2450 |
| 413 | 20240719 | 115600 | 7377619130 | 17840 | 17830 | 17850 | 17830 | 1475 |
| 414 | 20240719 | 115500 | 7351308950 | 17830 | 17830 | 17830 | 17830 | 107 |
| 415 | 20240719 | 115400 | 7349401140 | 17840 | 17850 | 17860 | 17840 | 702 |
| 416 | 20240719 | 115300 | 7336871650 | 17860 | 17850 | 17860 | 17850 | 1082 |
| 417 | 20240719 | 115200 | 7317557760 | 17850 | 17840 | 17850 | 17840 | 580 |
| 418 | 20240719 | 115100 | 7307209630 | 17840 | 17850 | 17850 | 17830 | 1812 |
| 419 | 20240719 | 115000 | 7274888530 | 17850 | 17840 | 17850 | 17840 | 304 |
| 420 | 20240719 | 114900 | 7269463330 | 17840 | 17860 | 17860 | 17840 | 861 |
| 421 | 20240719 | 114800 | 7254095070 | 17860 | 17840 | 17860 | 17840 | 2621 |
| 422 | 20240719 | 114700 | 7207312530 | 17840 | 17830 | 17850 | 17830 | 1285 |
| 423 | 20240719 | 114600 | 7184394330 | 17840 | 17820 | 17840 | 17820 | 827 |
| 424 | 20240719 | 114500 | 7169645980 | 17810 | 17800 | 17820 | 17800 | 891 |
| 425 | 20240719 | 114400 | 7153777220 | 17800 | 17800 | 17810 | 17800 | 728 |
| 426 | 20240719 | 114300 | 7140818620 | 17800 | 17810 | 17810 | 17800 | 1214 |
| 427 | 20240719 | 114200 | 7119208800 | 17800 | 17810 | 17810 | 17800 | 779 |
| 428 | 20240719 | 114100 | 7105341990 | 17810 | 17810 | 17820 | 17800 | 1915 |
| 429 | 20240719 | 114000 | 7071235460 | 17810 | 17820 | 17820 | 17810 | 548 |
| 430 | 20240719 | 113900 | 7061471100 | 17820 | 17820 | 17830 | 17820 | 186 |
| 431 | 20240719 | 113800 | 7058155710 | 17820 | 17830 | 17830 | 17820 | 224 |
| 432 | 20240719 | 113700 | 7054163810 | 17830 | 17830 | 17830 | 17830 | 371 |
| 433 | 20240719 | 113600 | 7047548880 | 17840 | 17810 | 17840 | 17810 | 945 |
| 434 | 20240719 | 113500 | 7030704200 | 17810 | 17810 | 17820 | 17800 | 292 |
| 435 | 20240719 | 113400 | 7025503970 | 17810 | 17810 | 17820 | 17800 | 1739 |
| 436 | 20240719 | 113300 | 6994532400 | 17820 | 17810 | 17830 | 17810 | 757 |
| 437 | 20240719 | 113200 | 6981049200 | 17820 | 17810 | 17820 | 17810 | 1266 |
| 438 | 20240719 | 113100 | 6958496190 | 17810 | 17820 | 17820 | 17800 | 1875 |
| 439 | 20240719 | 113000 | 6925102690 | 17820 | 17810 | 17820 | 17810 | 210 |
| 440 | 20240719 | 112900 | 6921361770 | 17810 | 17810 | 17820 | 17800 | 1430 |
| 441 | 20240719 | 112800 | 6895890430 | 17800 | 17810 | 17820 | 17800 | 831 |
| 442 | 20240719 | 112700 | 6881093650 | 17810 | 17790 | 17810 | 17790 | 2430 |
| 443 | 20240719 | 112600 | 6837835060 | 17800 | 17790 | 17800 | 17790 | 197 |
| 444 | 20240719 | 112500 | 6834329240 | 17800 | 17770 | 17800 | 17770 | 681 |
| 445 | 20240719 | 112400 | 6822215960 | 17770 | 17790 | 17790 | 17770 | 4116 |
| 446 | 20240719 | 112300 | 6749033130 | 17790 | 17780 | 17790 | 17780 | 172 |
| 447 | 20240719 | 112200 | 6745974780 | 17790 | 17780 | 17790 | 17780 | 189 |
| 448 | 20240719 | 112100 | 6742613050 | 17790 | 17790 | 17800 | 17780 | 285 |
| 449 | 20240719 | 112000 | 6737543350 | 17780 | 17770 | 17780 | 17770 | 2382 |
| 450 | 20240719 | 111900 | 6695207710 | 17780 | 17800 | 17810 | 17770 | 3064 |
| 451 | 20240719 | 111800 | 6640673300 | 17800 | 17810 | 17810 | 17800 | 393 |
| 452 | 20240719 | 111700 | 6633677060 | 17800 | 17810 | 17810 | 17800 | 1579 |
| 453 | 20240719 | 111600 | 6605568490 | 17800 | 17820 | 17830 | 17800 | 857 |
| 454 | 20240719 | 111500 | 6590300490 | 17830 | 17770 | 17850 | 17770 | 12738 |
| 455 | 20240719 | 111400 | 6363521070 | 17770 | 17780 | 17800 | 17770 | 5301 |
| 456 | 20240719 | 111300 | 6269171730 | 17780 | 17780 | 17790 | 17770 | 596 |
| 457 | 20240719 | 111200 | 6258570430 | 17770 | 17790 | 17790 | 17770 | 856 |
| 458 | 20240719 | 111100 | 6243350970 | 17780 | 17750 | 17780 | 17740 | 1300 |
| 459 | 20240719 | 111000 | 6220254240 | 17750 | 17740 | 17750 | 17740 | 1009 |
| 460 | 20240719 | 110900 | 6202354170 | 17750 | 17750 | 17760 | 17740 | 812 |
| 461 | 20240719 | 110800 | 6187941110 | 17750 | 17760 | 17770 | 17750 | 2036 |
| 462 | 20240719 | 110700 | 6151791460 | 17770 | 17760 | 17770 | 17760 | 613 |
| 463 | 20240719 | 110600 | 6140904070 | 17760 | 17750 | 17760 | 17750 | 1146 |
| 464 | 20240719 | 110500 | 6120560220 | 17750 | 17730 | 17750 | 17730 | 578 |
| 465 | 20240719 | 110400 | 6110305700 | 17730 | 17720 | 17740 | 17720 | 355 |
| 466 | 20240719 | 110300 | 6104012390 | 17720 | 17710 | 17720 | 17700 | 951 |
| 467 | 20240719 | 110200 | 6087164440 | 17710 | 17660 | 17710 | 17660 | 2369 |
| 468 | 20240719 | 110100 | 6045287000 | 17650 | 17640 | 17650 | 17640 | 198 |
| 469 | 20240719 | 110000 | 6041792470 | 17640 | 17650 | 17660 | 17640 | 959 |
| 470 | 20240719 | 105900 | 6024865500 | 17650 | 17650 | 17660 | 17650 | 253 |
| 471 | 20240719 | 105800 | 6020400040 | 17650 | 17660 | 17660 | 17650 | 530 |
| 472 | 20240719 | 105700 | 6011040250 | 17650 | 17670 | 17670 | 17650 | 173 |
| 473 | 20240719 | 105600 | 6007984640 | 17670 | 17650 | 17670 | 17650 | 373 |
| 474 | 20240719 | 105500 | 6001397020 | 17650 | 17650 | 17670 | 17650 | 164 |
| 475 | 20240719 | 105400 | 5998500870 | 17640 | 17630 | 17670 | 17630 | 4484 |
| 476 | 20240719 | 105300 | 5919317700 | 17630 | 17640 | 17640 | 17630 | 965 |
| 477 | 20240719 | 105200 | 5902304100 | 17640 | 17640 | 17640 | 17630 | 861 |
| 478 | 20240719 | 105100 | 5887117640 | 17640 | 17640 | 17650 | 17640 | 835 |
| 479 | 20240719 | 105000 | 5872387420 | 17640 | 17640 | 17650 | 17640 | 478 |
| 480 | 20240719 | 104900 | 5863955180 | 17640 | 17640 | 17650 | 17640 | 566 |
| 481 | 20240719 | 104800 | 5853969950 | 17640 | 17650 | 17650 | 17640 | 344 |
| 482 | 20240719 | 104700 | 5847900430 | 17640 | 17640 | 17650 | 17640 | 1122 |
| 483 | 20240719 | 104600 | 5828108120 | 17640 | 17640 | 17650 | 17640 | 362 |
| 484 | 20240719 | 104500 | 5821721260 | 17640 | 17650 | 17650 | 17640 | 1542 |
| 485 | 20240719 | 104400 | 5794519540 | 17640 | 17650 | 17650 | 17640 | 2377 |
| 486 | 20240719 | 104300 | 5752574540 | 17650 | 17660 | 17670 | 17650 | 2318 |
| 487 | 20240719 | 104200 | 5711643030 | 17660 | 17690 | 17690 | 17660 | 1504 |
| 488 | 20240719 | 104100 | 5685069390 | 17690 | 17670 | 17690 | 17670 | 595 |
| 489 | 20240719 | 104000 | 5674547700 | 17660 | 17670 | 17670 | 17660 | 223 |
| 490 | 20240719 | 103900 | 5670607450 | 17670 | 17680 | 17680 | 17660 | 517 |
| 491 | 20240719 | 103800 | 5661472500 | 17670 | 17670 | 17680 | 17670 | 766 |
| 492 | 20240719 | 103700 | 5647937090 | 17670 | 17710 | 17710 | 17670 | 2309 |
| 493 | 20240719 | 103600 | 5607090590 | 17700 | 17670 | 17720 | 17660 | 1702 |
| 494 | 20240719 | 103500 | 5576997860 | 17660 | 17670 | 17670 | 17660 | 37 |
| 495 | 20240719 | 103400 | 5576344260 | 17660 | 17670 | 17670 | 17660 | 575 |
| 496 | 20240719 | 103300 | 5566189750 | 17670 | 17660 | 17670 | 17660 | 128 |
| 497 | 20240719 | 103200 | 5563928120 | 17660 | 17660 | 17670 | 17650 | 5851 |
| 498 | 20240719 | 103100 | 5460602940 | 17660 | 17650 | 17660 | 17650 | 1021 |
| 499 | 20240719 | 103000 | 5442581090 | 17650 | 17650 | 17660 | 17640 | 3081 |
| 500 | 20240719 | 102900 | 5388204180 | 17650 | 17650 | 17660 | 17650 | 2308 |
| 501 | 20240719 | 102800 | 5347467490 | 17650 | 17670 | 17670 | 17650 | 812 |
| 502 | 20240719 | 102700 | 5333129710 | 17670 | 17650 | 17670 | 17650 | 502 |
| 503 | 20240719 | 102600 | 5324264710 | 17660 | 17670 | 17670 | 17650 | 2755 |
| 504 | 20240719 | 102500 | 5275612080 | 17660 | 17670 | 17680 | 17660 | 2161 |
| 505 | 20240719 | 102400 | 5237440990 | 17670 | 17670 | 17680 | 17660 | 2707 |
| 506 | 20240719 | 102300 | 5189611810 | 17670 | 17680 | 17680 | 17660 | 3118 |
| 507 | 20240719 | 102200 | 5134500490 | 17680 | 17700 | 17700 | 17680 | 970 |
| 508 | 20240719 | 102100 | 5117341410 | 17690 | 17710 | 17710 | 17690 | 893 |
| 509 | 20240719 | 102000 | 5101528000 | 17690 | 17690 | 17710 | 17680 | 1414 |
| 510 | 20240719 | 101900 | 5076509170 | 17690 | 17710 | 17710 | 17680 | 944 |
| 511 | 20240719 | 101800 | 5059803040 | 17710 | 17700 | 17730 | 17700 | 683 |
| 512 | 20240719 | 101700 | 5047705830 | 17700 | 17710 | 17730 | 17700 | 540 |
| 513 | 20240719 | 101600 | 5038142500 | 17710 | 17720 | 17730 | 17710 | 856 |
| 514 | 20240719 | 101500 | 5022975750 | 17720 | 17670 | 17720 | 17670 | 2897 |
| 515 | 20240719 | 101400 | 4971729200 | 17670 | 17680 | 17680 | 17660 | 3229 |
| 516 | 20240719 | 101300 | 4914685710 | 17680 | 17700 | 17700 | 17670 | 410 |
| 517 | 20240719 | 101200 | 4907437420 | 17700 | 17700 | 17730 | 17670 | 1413 |
| 518 | 20240719 | 101100 | 4882421400 | 17680 | 17670 | 17690 | 17670 | 1156 |
| 519 | 20240719 | 101000 | 4861981840 | 17670 | 17660 | 17670 | 17660 | 381 |
| 520 | 20240719 | 100900 | 4855249760 | 17660 | 17650 | 17670 | 17650 | 641 |
| 521 | 20240719 | 100800 | 4843931340 | 17650 | 17660 | 17680 | 17650 | 1128 |
| 522 | 20240719 | 100700 | 4824010870 | 17680 | 17650 | 17690 | 17650 | 4200 |
| 523 | 20240719 | 100600 | 4749786050 | 17650 | 17690 | 17690 | 17650 | 8462 |
| 524 | 20240719 | 100500 | 4600288370 | 17680 | 17670 | 17690 | 17670 | 1054 |
| 525 | 20240719 | 100400 | 4581654920 | 17690 | 17670 | 17690 | 17670 | 3392 |
| 526 | 20240719 | 100300 | 4521703510 | 17670 | 17670 | 17680 | 17670 | 542 |
| 527 | 20240719 | 100200 | 4512124800 | 17680 | 17700 | 17700 | 17670 | 2526 |
| 528 | 20240719 | 100100 | 4467448180 | 17700 | 17730 | 17730 | 17700 | 4055 |
| 529 | 20240719 | 100000 | 4395633000 | 17730 | 17720 | 17730 | 17720 | 1052 |
| 530 | 20240719 | 095900 | 4376986240 | 17720 | 17720 | 17730 | 17710 | 505 |
| 531 | 20240719 | 095800 | 4368038420 | 17710 | 17720 | 17720 | 17710 | 2579 |
| 532 | 20240719 | 095700 | 4322356620 | 17720 | 17760 | 17760 | 17720 | 3563 |
| 533 | 20240719 | 095600 | 4259153830 | 17760 | 17760 | 17770 | 17740 | 4058 |
| 534 | 20240719 | 095500 | 4187109850 | 17770 | 17790 | 17790 | 17760 | 1020 |
| 535 | 20240719 | 095400 | 4168984200 | 17790 | 17800 | 17840 | 17780 | 5004 |
| 536 | 20240719 | 095300 | 4079893880 | 17820 | 17770 | 17820 | 17770 | 4951 |
| 537 | 20240719 | 095200 | 3991782550 | 17770 | 17780 | 17800 | 17770 | 664 |
| 538 | 20240719 | 095100 | 3979971610 | 17780 | 17760 | 17780 | 17750 | 1436 |
| 539 | 20240719 | 095000 | 3954460400 | 17760 | 17790 | 17790 | 17750 | 1671 |
| 540 | 20240719 | 094900 | 3924756920 | 17790 | 17800 | 17800 | 17790 | 423 |
| 541 | 20240719 | 094800 | 3917228720 | 17810 | 17810 | 17820 | 17800 | 782 |
| 542 | 20240719 | 094700 | 3903298780 | 17820 | 17750 | 17820 | 17750 | 1773 |
| 543 | 20240719 | 094600 | 3871745010 | 17760 | 17840 | 17850 | 17760 | 10187 |
| 544 | 20240719 | 094500 | 3690416200 | 17840 | 17850 | 17860 | 17830 | 824 |
| 545 | 20240719 | 094400 | 3675707970 | 17850 | 17820 | 17850 | 17820 | 600 |
| 546 | 20240719 | 094300 | 3665003920 | 17830 | 17820 | 17840 | 17820 | 1339 |
| 547 | 20240719 | 094200 | 3641129620 | 17840 | 17810 | 17840 | 17810 | 1159 |
| 548 | 20240719 | 094100 | 3620479040 | 17810 | 17810 | 17830 | 17810 | 461 |
| 549 | 20240719 | 094000 | 3612266420 | 17810 | 17840 | 17840 | 17800 | 1837 |
| 550 | 20240719 | 093900 | 3579557700 | 17840 | 17810 | 17850 | 17800 | 1802 |
| 551 | 20240719 | 093800 | 3547460240 | 17810 | 17870 | 17870 | 17800 | 5899 |
| 552 | 20240719 | 093700 | 3442310710 | 17870 | 17860 | 17870 | 17850 | 1012 |
| 553 | 20240719 | 093600 | 3424238760 | 17860 | 17850 | 17870 | 17830 | 946 |
| 554 | 20240719 | 093500 | 3407337500 | 17850 | 17830 | 17850 | 17830 | 1740 |
| 555 | 20240719 | 093400 | 3376299210 | 17830 | 17860 | 17860 | 17830 | 3826 |
| 556 | 20240719 | 093300 | 3307976930 | 17830 | 17830 | 17870 | 17830 | 3561 |
| 557 | 20240719 | 093200 | 3244409000 | 17830 | 17820 | 17840 | 17820 | 1628 |
| 558 | 20240719 | 093100 | 3215384050 | 17820 | 17820 | 17830 | 17810 | 126 |
| 559 | 20240719 | 093000 | 3213138630 | 17820 | 17800 | 17820 | 17790 | 1595 |
| 560 | 20240719 | 092900 | 3184740310 | 17800 | 17840 | 17850 | 17800 | 4384 |
| 561 | 20240719 | 092800 | 3106599580 | 17850 | 17830 | 17870 | 17830 | 4401 |
| 562 | 20240719 | 092700 | 3028081750 | 17820 | 17810 | 17830 | 17810 | 775 |
| 563 | 20240719 | 092600 | 3014273220 | 17830 | 17840 | 17870 | 17830 | 2137 |
| 564 | 20240719 | 092500 | 2976151090 | 17840 | 17770 | 17840 | 17730 | 2968 |
| 565 | 20240719 | 092400 | 2923292870 | 17720 | 17710 | 17770 | 17700 | 2876 |
| 566 | 20240719 | 092300 | 2872320230 | 17710 | 17780 | 17780 | 17710 | 4187 |
| 567 | 20240719 | 092200 | 2798068690 | 17790 | 17780 | 17790 | 17780 | 2168 |
| 568 | 20240719 | 092100 | 2759502190 | 17780 | 17720 | 17790 | 17720 | 6514 |
| 569 | 20240719 | 092000 | 2643950310 | 17710 | 17700 | 17730 | 17700 | 3088 |
| 570 | 20240719 | 091900 | 2589252890 | 17710 | 17680 | 17740 | 17660 | 4211 |
| 571 | 20240719 | 091800 | 2514756660 | 17680 | 17720 | 17720 | 17650 | 14727 |
| 572 | 20240719 | 091700 | 2254679040 | 17720 | 17800 | 17820 | 17720 | 5879 |
| 573 | 20240719 | 091600 | 2150208050 | 17830 | 17860 | 17880 | 17800 | 6342 |
| 574 | 20240719 | 091500 | 2037094770 | 17860 | 17910 | 17910 | 17860 | 1828 |
| 575 | 20240719 | 091400 | 2004409750 | 17910 | 17870 | 17920 | 17860 | 2695 |
| 576 | 20240719 | 091300 | 1956165960 | 17870 | 17960 | 17960 | 17870 | 4996 |
| 577 | 20240719 | 091200 | 1866611940 | 17970 | 17960 | 18000 | 17960 | 10076 |
| 578 | 20240719 | 091100 | 1685438210 | 17960 | 18110 | 18120 | 17920 | 14446 |
| 579 | 20240719 | 091000 | 1424641090 | 18110 | 18020 | 18130 | 17990 | 9631 |
| 580 | 20240719 | 090900 | 1250434120 | 18020 | 17910 | 18020 | 17910 | 3826 |
| 581 | 20240719 | 090800 | 1181748150 | 17910 | 17900 | 17930 | 17870 | 1673 |
| 582 | 20240719 | 090700 | 1151808100 | 17900 | 18030 | 18050 | 17900 | 3830 |
| 583 | 20240719 | 090600 | 1082839740 | 18030 | 17870 | 18050 | 17870 | 12456 |
| 584 | 20240719 | 090500 | 858776850 | 17900 | 17830 | 17900 | 17830 | 2154 |
| 585 | 20240719 | 090400 | 820310110 | 17830 | 17860 | 17860 | 17820 | 1354 |
| 586 | 20240719 | 090300 | 796156950 | 17820 | 17790 | 17900 | 17790 | 4184 |
| 587 | 20240719 | 090200 | 721552140 | 17790 | 17850 | 17870 | 17790 | 8538 |
| 588 | 20240719 | 090100 | 569169040 | 17830 | 17840 | 17890 | 17820 | 6522 |
| 589 | 20240719 | 090000 | 452651480 | 17820 | 17900 | 17920 | 17790 | 24695 |