32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 3 | 20240726 | 184600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240726 | 184500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240726 | 184400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240726 | 184300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240726 | 184200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240726 | 184100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240726 | 184000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240726 | 183900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240726 | 183800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240726 | 183700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240726 | 183600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240726 | 183500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240726 | 183400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240726 | 183300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240726 | 183200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240726 | 183100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240726 | 183000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240726 | 182900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240726 | 182800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240726 | 182700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240726 | 182600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240726 | 182500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240726 | 182400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240726 | 182300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240726 | 182200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240726 | 182100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240726 | 182000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240726 | 181900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240726 | 181800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240726 | 181700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 33 | 20240726 | 181600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240726 | 181500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240726 | 181400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240726 | 181300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240726 | 181200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240726 | 181100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240726 | 181000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240726 | 180900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240726 | 180800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240726 | 180700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240726 | 180600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240726 | 180500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240726 | 180400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240726 | 180300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240726 | 180200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240726 | 180100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240726 | 180000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240726 | 175900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240726 | 175800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240726 | 175700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240726 | 175600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240726 | 175500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240726 | 175400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240726 | 175300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240726 | 175200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240726 | 175100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240726 | 175000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240726 | 174900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240726 | 174800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240726 | 174700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 63 | 20240726 | 174600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240726 | 174500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240726 | 174400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240726 | 174300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240726 | 174200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240726 | 174100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240726 | 174000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240726 | 173900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240726 | 173800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240726 | 173700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240726 | 173600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240726 | 173500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240726 | 173400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240726 | 173300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240726 | 173200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240726 | 173100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240726 | 173000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240726 | 172900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240726 | 172800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240726 | 172700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240726 | 172600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240726 | 172500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240726 | 172400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240726 | 172300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240726 | 172200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240726 | 172100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240726 | 172000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240726 | 171900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240726 | 171800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240726 | 171700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 93 | 20240726 | 171600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240726 | 171500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240726 | 171400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240726 | 171300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240726 | 171200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240726 | 171100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240726 | 171000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240726 | 170900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240726 | 170800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240726 | 170700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240726 | 170600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240726 | 170500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240726 | 170400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240726 | 170300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240726 | 170200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240726 | 170100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240726 | 170000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240726 | 165900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240726 | 165800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240726 | 165700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240726 | 165600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240726 | 165500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240726 | 165400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240726 | 165300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240726 | 165200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240726 | 165100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240726 | 165000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240726 | 164900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240726 | 164800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240726 | 164700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 123 | 20240726 | 164600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240726 | 164500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240726 | 164400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240726 | 164300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240726 | 164200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240726 | 164100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240726 | 164000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240726 | 163900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240726 | 163800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240726 | 163700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240726 | 163600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240726 | 163500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240726 | 163400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240726 | 163300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240726 | 163200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240726 | 163100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240726 | 163000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240726 | 162900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240726 | 162800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240726 | 162700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240726 | 162600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240726 | 162500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240726 | 162400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240726 | 162300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240726 | 162200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240726 | 162100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240726 | 162000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240726 | 161900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240726 | 161800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240726 | 161700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 153 | 20240726 | 161600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240726 | 161500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240726 | 161400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240726 | 161300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240726 | 161200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240726 | 161100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240726 | 161000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240726 | 160900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240726 | 160800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240726 | 160700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240726 | 160600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240726 | 160500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240726 | 160400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240726 | 160300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240726 | 160200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240726 | 160100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240726 | 160000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240726 | 155900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240726 | 155800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240726 | 155700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240726 | 155600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240726 | 155500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240726 | 155400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240726 | 155300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240726 | 155200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240726 | 155100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240726 | 155000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240726 | 154900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240726 | 154800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240726 | 154700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 183 | 20240726 | 154600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240726 | 154500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240726 | 154400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240726 | 154300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240726 | 154200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240726 | 154100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240726 | 154000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240726 | 153900 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240726 | 153800 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240726 | 153700 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240726 | 153600 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240726 | 153500 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240726 | 153400 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240726 | 153300 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240726 | 153200 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240726 | 153100 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240726 | 153000 | 43628704290 | 19210 | 19210 | 19210 | 19210 | 42366 |
| 200 | 20240726 | 152900 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240726 | 152800 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240726 | 152700 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240726 | 152600 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240726 | 152500 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240726 | 152400 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240726 | 152300 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240726 | 152200 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240726 | 152100 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240726 | 152000 | 42814853430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240726 | 151900 | 42814853430 | 19210 | 19210 | 19220 | 19200 | 2927 |
| 211 | 20240726 | 151800 | 42758626570 | 19210 | 19210 | 19210 | 19200 | 4318 |
| 212 | 20240726 | 151700 | 42675690590 | 19210 | 19210 | 19220 | 19200 | 4401 |
| 213 | 20240726 | 151600 | 42591127720 | 19200 | 19230 | 19230 | 19200 | 5800 |
| 214 | 20240726 | 151500 | 42479670030 | 19220 | 19220 | 19230 | 19200 | 2755 |
| 215 | 20240726 | 151400 | 42426725240 | 19230 | 19190 | 19230 | 19190 | 14533 |
| 216 | 20240726 | 151300 | 42147513600 | 19190 | 19200 | 19200 | 19180 | 2819 |
| 217 | 20240726 | 151200 | 42093411050 | 19210 | 19220 | 19220 | 19190 | 6238 |
| 218 | 20240726 | 151100 | 41973590920 | 19210 | 19210 | 19220 | 19210 | 1726 |
| 219 | 20240726 | 151000 | 41940427680 | 19210 | 19190 | 19210 | 19190 | 2906 |
| 220 | 20240726 | 150900 | 41884616820 | 19200 | 19200 | 19210 | 19190 | 4176 |
| 221 | 20240726 | 150800 | 41804429330 | 19200 | 19200 | 19200 | 19190 | 5401 |
| 222 | 20240726 | 150700 | 41700733680 | 19190 | 19210 | 19210 | 19190 | 9465 |
| 223 | 20240726 | 150600 | 41518984420 | 19210 | 19190 | 19210 | 19190 | 8171 |
| 224 | 20240726 | 150500 | 41362081840 | 19200 | 19170 | 19200 | 19160 | 4523 |
| 225 | 20240726 | 150400 | 41275348920 | 19170 | 19170 | 19170 | 19150 | 3513 |
| 226 | 20240726 | 150300 | 41208032680 | 19170 | 19180 | 19190 | 19160 | 2374 |
| 227 | 20240726 | 150200 | 41162500740 | 19190 | 19190 | 19200 | 19180 | 16103 |
| 228 | 20240726 | 150100 | 40853476480 | 19180 | 19200 | 19210 | 19170 | 6676 |
| 229 | 20240726 | 150000 | 40725313220 | 19200 | 19190 | 19200 | 19180 | 10735 |
| 230 | 20240726 | 145900 | 40519230260 | 19180 | 19230 | 19240 | 19180 | 7771 |
| 231 | 20240726 | 145800 | 40369920800 | 19230 | 19220 | 19230 | 19220 | 2702 |
| 232 | 20240726 | 145700 | 40317964190 | 19220 | 19220 | 19230 | 19200 | 4369 |
| 233 | 20240726 | 145600 | 40233981350 | 19220 | 19200 | 19220 | 19200 | 4118 |
| 234 | 20240726 | 145500 | 40154858370 | 19200 | 19210 | 19220 | 19190 | 4166 |
| 235 | 20240726 | 145400 | 40074837840 | 19220 | 19200 | 19230 | 19190 | 10246 |
| 236 | 20240726 | 145300 | 39877990580 | 19200 | 19160 | 19210 | 19150 | 6234 |
| 237 | 20240726 | 145200 | 39758314580 | 19170 | 19170 | 19180 | 19160 | 4659 |
| 238 | 20240726 | 145100 | 39668977750 | 19170 | 19190 | 19200 | 19170 | 3938 |
| 239 | 20240726 | 145000 | 39593439750 | 19200 | 19180 | 19200 | 19180 | 4565 |
| 240 | 20240726 | 144900 | 39505831330 | 19180 | 19210 | 19210 | 19180 | 3975 |
| 241 | 20240726 | 144800 | 39429534290 | 19210 | 19170 | 19210 | 19170 | 3540 |
| 242 | 20240726 | 144700 | 39361599960 | 19180 | 19150 | 19180 | 19140 | 2817 |
| 243 | 20240726 | 144600 | 39307629490 | 19130 | 19150 | 19160 | 19130 | 3272 |
| 244 | 20240726 | 144500 | 39244972310 | 19150 | 19160 | 19160 | 19130 | 4083 |
| 245 | 20240726 | 144400 | 39166780950 | 19160 | 19110 | 19160 | 19110 | 4826 |
| 246 | 20240726 | 144300 | 39074440820 | 19110 | 19160 | 19170 | 19090 | 9844 |
| 247 | 20240726 | 144200 | 38886278750 | 19160 | 19180 | 19180 | 19150 | 3757 |
| 248 | 20240726 | 144100 | 38814248280 | 19180 | 19190 | 19190 | 19170 | 2946 |
| 249 | 20240726 | 144000 | 38757730610 | 19180 | 19280 | 19290 | 19170 | 12648 |
| 250 | 20240726 | 143900 | 38514468540 | 19290 | 19300 | 19300 | 19290 | 4325 |
| 251 | 20240726 | 143800 | 38431034570 | 19300 | 19280 | 19300 | 19280 | 15598 |
| 252 | 20240726 | 143700 | 38130032300 | 19290 | 19300 | 19300 | 19280 | 3726 |
| 253 | 20240726 | 143600 | 38058146550 | 19290 | 19300 | 19300 | 19280 | 4419 |
| 254 | 20240726 | 143500 | 37972901960 | 19300 | 19300 | 19300 | 19290 | 4058 |
| 255 | 20240726 | 143400 | 37894591180 | 19290 | 19290 | 19300 | 19280 | 4978 |
| 256 | 20240726 | 143300 | 37798533900 | 19280 | 19280 | 19290 | 19280 | 3872 |
| 257 | 20240726 | 143200 | 37723861260 | 19280 | 19280 | 19290 | 19270 | 4277 |
| 258 | 20240726 | 143100 | 37641386020 | 19280 | 19260 | 19280 | 19250 | 3523 |
| 259 | 20240726 | 143000 | 37573502290 | 19270 | 19280 | 19280 | 19240 | 5190 |
| 260 | 20240726 | 142900 | 37473543250 | 19280 | 19290 | 19300 | 19270 | 18480 |
| 261 | 20240726 | 142800 | 37117092100 | 19300 | 19290 | 19300 | 19280 | 10913 |
| 262 | 20240726 | 142700 | 36906542970 | 19290 | 19270 | 19290 | 19270 | 7968 |
| 263 | 20240726 | 142600 | 36752904880 | 19280 | 19270 | 19280 | 19270 | 8224 |
| 264 | 20240726 | 142500 | 36594369380 | 19270 | 19260 | 19280 | 19260 | 12040 |
| 265 | 20240726 | 142400 | 36362343180 | 19260 | 19250 | 19270 | 19250 | 5916 |
| 266 | 20240726 | 142300 | 36248396880 | 19260 | 19240 | 19260 | 19240 | 5070 |
| 267 | 20240726 | 142200 | 36150799400 | 19250 | 19250 | 19250 | 19230 | 2905 |
| 268 | 20240726 | 142100 | 36094888640 | 19250 | 19240 | 19250 | 19230 | 5196 |
| 269 | 20240726 | 142000 | 35994908740 | 19230 | 19240 | 19240 | 19230 | 3755 |
| 270 | 20240726 | 141900 | 35922670150 | 19230 | 19240 | 19240 | 19230 | 4169 |
| 271 | 20240726 | 141800 | 35842473380 | 19240 | 19230 | 19250 | 19220 | 6373 |
| 272 | 20240726 | 141700 | 35719869310 | 19230 | 19200 | 19240 | 19190 | 27435 |
| 273 | 20240726 | 141600 | 35192787570 | 19190 | 19200 | 19200 | 19190 | 7604 |
| 274 | 20240726 | 141500 | 35046816250 | 19200 | 19190 | 19200 | 19180 | 4633 |
| 275 | 20240726 | 141400 | 34957882560 | 19190 | 19180 | 19190 | 19180 | 5086 |
| 276 | 20240726 | 141300 | 34860285150 | 19180 | 19180 | 19180 | 19170 | 2979 |
| 277 | 20240726 | 141200 | 34803155050 | 19180 | 19180 | 19180 | 19170 | 2576 |
| 278 | 20240726 | 141100 | 34753750910 | 19180 | 19170 | 19180 | 19160 | 6305 |
| 279 | 20240726 | 141000 | 34632874580 | 19170 | 19110 | 19170 | 19110 | 3492 |
| 280 | 20240726 | 140900 | 34565959950 | 19100 | 19130 | 19160 | 19100 | 10959 |
| 281 | 20240726 | 140800 | 34356276240 | 19120 | 19140 | 19140 | 19120 | 3023 |
| 282 | 20240726 | 140700 | 34298443180 | 19130 | 19150 | 19150 | 19130 | 3239 |
| 283 | 20240726 | 140600 | 34236449260 | 19140 | 19140 | 19160 | 19140 | 2577 |
| 284 | 20240726 | 140500 | 34187106500 | 19140 | 19160 | 19170 | 19120 | 5437 |
| 285 | 20240726 | 140400 | 34083023870 | 19170 | 19160 | 19180 | 19150 | 1367 |
| 286 | 20240726 | 140300 | 34056823180 | 19160 | 19180 | 19180 | 19150 | 2593 |
| 287 | 20240726 | 140200 | 34007131690 | 19180 | 19190 | 19190 | 19170 | 2954 |
| 288 | 20240726 | 140100 | 33950489750 | 19180 | 19180 | 19190 | 19170 | 1817 |
| 289 | 20240726 | 140000 | 33915638900 | 19170 | 19170 | 19190 | 19170 | 1791 |
| 290 | 20240726 | 135900 | 33881286300 | 19180 | 19190 | 19190 | 19170 | 2071 |
| 291 | 20240726 | 135800 | 33841555720 | 19190 | 19190 | 19200 | 19180 | 2633 |
| 292 | 20240726 | 135700 | 33791023200 | 19190 | 19180 | 19190 | 19170 | 11701 |
| 293 | 20240726 | 135600 | 33566519080 | 19180 | 19190 | 19190 | 19170 | 6645 |
| 294 | 20240726 | 135500 | 33439056240 | 19190 | 19190 | 19190 | 19180 | 8458 |
| 295 | 20240726 | 135400 | 33276766860 | 19190 | 19180 | 19190 | 19170 | 4389 |
| 296 | 20240726 | 135300 | 33192581910 | 19180 | 19150 | 19180 | 19140 | 8962 |
| 297 | 20240726 | 135200 | 33020825500 | 19140 | 19150 | 19150 | 19140 | 3334 |
| 298 | 20240726 | 135100 | 32956980340 | 19150 | 19140 | 19150 | 19130 | 4782 |
| 299 | 20240726 | 135000 | 32865420930 | 19140 | 19140 | 19150 | 19130 | 3966 |
| 300 | 20240726 | 134900 | 32789496120 | 19140 | 19150 | 19150 | 19140 | 7725 |
| 301 | 20240726 | 134800 | 32641628990 | 19150 | 19150 | 19150 | 19140 | 3833 |
| 302 | 20240726 | 134700 | 32568234260 | 19140 | 19150 | 19150 | 19140 | 2702 |
| 303 | 20240726 | 134600 | 32516495110 | 19150 | 19150 | 19150 | 19140 | 4471 |
| 304 | 20240726 | 134500 | 32430879100 | 19140 | 19140 | 19150 | 19130 | 7288 |
| 305 | 20240726 | 134400 | 32291372340 | 19140 | 19140 | 19140 | 19130 | 2457 |
| 306 | 20240726 | 134300 | 32244352540 | 19140 | 19130 | 19140 | 19120 | 4287 |
| 307 | 20240726 | 134200 | 32162316880 | 19140 | 19110 | 19140 | 19110 | 5444 |
| 308 | 20240726 | 134100 | 32058203190 | 19120 | 19100 | 19120 | 19100 | 3044 |
| 309 | 20240726 | 134000 | 32000044370 | 19100 | 19110 | 19110 | 19100 | 1837 |
| 310 | 20240726 | 133900 | 31964944850 | 19110 | 19100 | 19120 | 19100 | 5546 |
| 311 | 20240726 | 133800 | 31858972700 | 19100 | 19100 | 19100 | 19090 | 2302 |
| 312 | 20240726 | 133700 | 31815005560 | 19100 | 19100 | 19100 | 19080 | 1048 |
| 313 | 20240726 | 133600 | 31794998970 | 19100 | 19080 | 19100 | 19020 | 4902 |
| 314 | 20240726 | 133500 | 31701448610 | 19080 | 19090 | 19090 | 19080 | 2216 |
| 315 | 20240726 | 133400 | 31659152630 | 19100 | 19090 | 19100 | 19080 | 3035 |
| 316 | 20240726 | 133300 | 31601223630 | 19090 | 19100 | 19100 | 19080 | 2754 |
| 317 | 20240726 | 133200 | 31548640930 | 19090 | 19060 | 19110 | 19060 | 2033 |
| 318 | 20240726 | 133100 | 31509819730 | 19070 | 19130 | 19140 | 19020 | 7809 |
| 319 | 20240726 | 133000 | 31360678430 | 19120 | 19140 | 19150 | 19100 | 6335 |
| 320 | 20240726 | 132900 | 31239489680 | 19140 | 19140 | 19150 | 19130 | 7524 |
| 321 | 20240726 | 132800 | 31095471990 | 19150 | 19140 | 19150 | 19130 | 11296 |
| 322 | 20240726 | 132700 | 30879266060 | 19130 | 19100 | 19140 | 19050 | 17098 |
| 323 | 20240726 | 132600 | 30552627440 | 19100 | 19100 | 19100 | 19090 | 22471 |
| 324 | 20240726 | 132500 | 30123503930 | 19090 | 19100 | 19100 | 19080 | 5999 |
| 325 | 20240726 | 132400 | 30008964600 | 19090 | 19080 | 19100 | 19080 | 13031 |
| 326 | 20240726 | 132300 | 29760149700 | 19090 | 19090 | 19090 | 19080 | 5144 |
| 327 | 20240726 | 132200 | 29661954440 | 19090 | 19080 | 19090 | 19080 | 2982 |
| 328 | 20240726 | 132100 | 29605031450 | 19080 | 19070 | 19080 | 19060 | 8383 |
| 329 | 20240726 | 132000 | 29445106190 | 19070 | 19040 | 19070 | 19040 | 7502 |
| 330 | 20240726 | 131900 | 29302137680 | 19050 | 19050 | 19050 | 19040 | 1994 |
| 331 | 20240726 | 131800 | 29264156450 | 19050 | 19040 | 19050 | 19030 | 4837 |
| 332 | 20240726 | 131700 | 29172040140 | 19040 | 19040 | 19040 | 19030 | 1805 |
| 333 | 20240726 | 131600 | 29137674170 | 19040 | 19040 | 19040 | 19020 | 1150 |
| 334 | 20240726 | 131500 | 29115781880 | 19040 | 19030 | 19040 | 19010 | 2159 |
| 335 | 20240726 | 131400 | 29074701350 | 19030 | 19020 | 19030 | 19010 | 678 |
| 336 | 20240726 | 131300 | 29061803880 | 19030 | 19030 | 19040 | 19010 | 4270 |
| 337 | 20240726 | 131200 | 28980556270 | 19040 | 19030 | 19040 | 19020 | 5054 |
| 338 | 20240726 | 131100 | 28884396450 | 19020 | 19010 | 19030 | 19010 | 4769 |
| 339 | 20240726 | 131000 | 28793678830 | 19020 | 19020 | 19030 | 19000 | 2355 |
| 340 | 20240726 | 130900 | 28748906690 | 19030 | 19010 | 19030 | 18990 | 3665 |
| 341 | 20240726 | 130800 | 28679231490 | 19010 | 19010 | 19020 | 19000 | 5080 |
| 342 | 20240726 | 130700 | 28582668150 | 19010 | 19010 | 19020 | 19000 | 2821 |
| 343 | 20240726 | 130600 | 28529029630 | 19010 | 19020 | 19020 | 19000 | 1792 |
| 344 | 20240726 | 130500 | 28494959270 | 19010 | 19020 | 19020 | 19010 | 1817 |
| 345 | 20240726 | 130400 | 28460403610 | 19010 | 18990 | 19020 | 18990 | 3633 |
| 346 | 20240726 | 130300 | 28391352740 | 19000 | 19000 | 19000 | 18990 | 2903 |
| 347 | 20240726 | 130200 | 28336198200 | 19000 | 19000 | 19000 | 18990 | 2564 |
| 348 | 20240726 | 130100 | 28287487130 | 19000 | 18990 | 19000 | 18980 | 2022 |
| 349 | 20240726 | 130000 | 28249089220 | 18990 | 18990 | 18990 | 18980 | 410 |
| 350 | 20240726 | 125900 | 28241305410 | 18990 | 18980 | 18990 | 18980 | 2649 |
| 351 | 20240726 | 125800 | 28191012780 | 18990 | 18990 | 18990 | 18970 | 2267 |
| 352 | 20240726 | 125700 | 28147978900 | 18990 | 19000 | 19000 | 18980 | 1127 |
| 353 | 20240726 | 125600 | 28126575240 | 18990 | 19010 | 19010 | 18980 | 4962 |
| 354 | 20240726 | 125500 | 28032348490 | 19010 | 19020 | 19020 | 19000 | 3246 |
| 355 | 20240726 | 125400 | 27970638160 | 19020 | 19010 | 19020 | 18990 | 1806 |
| 356 | 20240726 | 125300 | 27936314320 | 19010 | 19040 | 19040 | 19010 | 1345 |
| 357 | 20240726 | 125200 | 27910734750 | 19040 | 19030 | 19040 | 19010 | 1588 |
| 358 | 20240726 | 125100 | 27880523360 | 19030 | 19040 | 19040 | 19030 | 988 |
| 359 | 20240726 | 125000 | 27861716070 | 19040 | 19040 | 19040 | 19020 | 1089 |
| 360 | 20240726 | 124900 | 27840989410 | 19040 | 19040 | 19040 | 19030 | 2412 |
| 361 | 20240726 | 124800 | 27795083200 | 19040 | 19040 | 19040 | 19030 | 700 |
| 362 | 20240726 | 124700 | 27781756260 | 19040 | 19010 | 19050 | 19010 | 1996 |
| 363 | 20240726 | 124600 | 27743788380 | 19010 | 19000 | 19010 | 18980 | 4392 |
| 364 | 20240726 | 124500 | 27660368430 | 19000 | 18990 | 19000 | 18960 | 2183 |
| 365 | 20240726 | 124400 | 27618924220 | 18980 | 19010 | 19020 | 18980 | 2227 |
| 366 | 20240726 | 124300 | 27576600690 | 19010 | 19050 | 19050 | 19010 | 1916 |
| 367 | 20240726 | 124200 | 27540142020 | 19050 | 19080 | 19080 | 19050 | 4284 |
| 368 | 20240726 | 124100 | 27458479460 | 19080 | 19080 | 19080 | 19070 | 2789 |
| 369 | 20240726 | 124000 | 27405277120 | 19080 | 19080 | 19080 | 19070 | 5048 |
| 370 | 20240726 | 123900 | 27308970830 | 19070 | 19070 | 19080 | 19070 | 2338 |
| 371 | 20240726 | 123800 | 27264380080 | 19070 | 19070 | 19070 | 19060 | 2787 |
| 372 | 20240726 | 123700 | 27211240110 | 19070 | 19070 | 19080 | 19060 | 18880 |
| 373 | 20240726 | 123600 | 26851163850 | 19070 | 19030 | 19070 | 19030 | 38293 |
| 374 | 20240726 | 123500 | 26121677760 | 19040 | 19010 | 19040 | 19010 | 5473 |
| 375 | 20240726 | 123400 | 26017548510 | 19020 | 19030 | 19040 | 19010 | 1884 |
| 376 | 20240726 | 123300 | 25981704310 | 19030 | 19030 | 19040 | 19030 | 1816 |
| 377 | 20240726 | 123200 | 25947138260 | 19030 | 19030 | 19040 | 19020 | 812 |
| 378 | 20240726 | 123100 | 25931685770 | 19030 | 19030 | 19040 | 19020 | 4109 |
| 379 | 20240726 | 123000 | 25853487050 | 19020 | 19030 | 19030 | 19020 | 4730 |
| 380 | 20240726 | 122900 | 25763478460 | 19030 | 19020 | 19030 | 19010 | 2579 |
| 381 | 20240726 | 122800 | 25714415000 | 19010 | 19000 | 19020 | 18990 | 3259 |
| 382 | 20240726 | 122700 | 25652461050 | 19000 | 19000 | 19000 | 18990 | 1985 |
| 383 | 20240726 | 122600 | 25614746590 | 19000 | 19000 | 19000 | 18990 | 585 |
| 384 | 20240726 | 122500 | 25603633720 | 18990 | 18980 | 19000 | 18980 | 944 |
| 385 | 20240726 | 122400 | 25585701960 | 18990 | 18990 | 18990 | 18970 | 2416 |
| 386 | 20240726 | 122300 | 25539844920 | 18990 | 19000 | 19010 | 18980 | 1278 |
| 387 | 20240726 | 122200 | 25515568680 | 19000 | 19000 | 19020 | 18970 | 3470 |
| 388 | 20240726 | 122100 | 25449683350 | 19000 | 19030 | 19030 | 18990 | 4393 |
| 389 | 20240726 | 122000 | 25366138420 | 19030 | 19040 | 19040 | 19030 | 1488 |
| 390 | 20240726 | 121900 | 25337811970 | 19040 | 19030 | 19040 | 19030 | 3152 |
| 391 | 20240726 | 121800 | 25277814570 | 19030 | 19030 | 19040 | 19010 | 3617 |
| 392 | 20240726 | 121700 | 25208995020 | 19020 | 19030 | 19040 | 19020 | 1237 |
| 393 | 20240726 | 121600 | 25185455530 | 19040 | 19040 | 19040 | 19030 | 1759 |
| 394 | 20240726 | 121500 | 25151974440 | 19030 | 19030 | 19040 | 19020 | 8328 |
| 395 | 20240726 | 121400 | 24993495180 | 19030 | 19030 | 19030 | 19020 | 2466 |
| 396 | 20240726 | 121300 | 24946577620 | 19030 | 19020 | 19030 | 19010 | 4816 |
| 397 | 20240726 | 121200 | 24854969480 | 19020 | 18990 | 19030 | 18990 | 22628 |
| 398 | 20240726 | 121100 | 24424819000 | 18990 | 19000 | 19000 | 18990 | 1388 |
| 399 | 20240726 | 121000 | 24398451400 | 19000 | 19000 | 19000 | 18980 | 3292 |
| 400 | 20240726 | 120900 | 24335927880 | 19000 | 19000 | 19000 | 18990 | 1348 |
| 401 | 20240726 | 120800 | 24310319520 | 19000 | 19000 | 19000 | 18960 | 1311 |
| 402 | 20240726 | 120700 | 24285425210 | 18990 | 19000 | 19000 | 18990 | 1877 |
| 403 | 20240726 | 120600 | 24249766900 | 19000 | 18990 | 19000 | 18980 | 3685 |
| 404 | 20240726 | 120500 | 24179782430 | 18990 | 18990 | 19000 | 18990 | 1702 |
| 405 | 20240726 | 120400 | 24147447490 | 19000 | 18990 | 19000 | 18990 | 824 |
| 406 | 20240726 | 120300 | 24131795200 | 18990 | 18980 | 19000 | 18980 | 6242 |
| 407 | 20240726 | 120200 | 24013267890 | 18980 | 18980 | 18980 | 18970 | 1394 |
| 408 | 20240726 | 120100 | 23986810420 | 18980 | 18970 | 18980 | 18960 | 1496 |
| 409 | 20240726 | 120000 | 23958425350 | 18970 | 18980 | 18980 | 18950 | 1840 |
| 410 | 20240726 | 115900 | 23923515840 | 18980 | 18980 | 18990 | 18970 | 700 |
| 411 | 20240726 | 115800 | 23910232030 | 18980 | 18970 | 18980 | 18960 | 1140 |
| 412 | 20240726 | 115700 | 23888610050 | 18990 | 18990 | 18990 | 18970 | 1556 |
| 413 | 20240726 | 115600 | 23859073410 | 18990 | 18990 | 18990 | 18970 | 777 |
| 414 | 20240726 | 115500 | 23844324970 | 18990 | 18970 | 18990 | 18960 | 1057 |
| 415 | 20240726 | 115400 | 23824268150 | 18970 | 18960 | 18970 | 18950 | 914 |
| 416 | 20240726 | 115300 | 23806937110 | 18960 | 18980 | 18980 | 18940 | 1340 |
| 417 | 20240726 | 115200 | 23781528130 | 18980 | 19000 | 19000 | 18980 | 1676 |
| 418 | 20240726 | 115100 | 23749704560 | 18990 | 19000 | 19000 | 18990 | 824 |
| 419 | 20240726 | 115000 | 23734053990 | 19000 | 19000 | 19000 | 18980 | 1845 |
| 420 | 20240726 | 114900 | 23699012320 | 19000 | 18990 | 19000 | 18980 | 1747 |
| 421 | 20240726 | 114800 | 23665834440 | 18990 | 19000 | 19000 | 18980 | 1864 |
| 422 | 20240726 | 114700 | 23630439090 | 19000 | 18990 | 19000 | 18980 | 1790 |
| 423 | 20240726 | 114600 | 23596439440 | 18990 | 18990 | 19000 | 18990 | 1500 |
| 424 | 20240726 | 114500 | 23567942120 | 18990 | 18990 | 19000 | 18980 | 5743 |
| 425 | 20240726 | 114400 | 23458854120 | 18990 | 18990 | 18990 | 18980 | 1274 |
| 426 | 20240726 | 114300 | 23434665290 | 19000 | 19000 | 19000 | 18980 | 5559 |
| 427 | 20240726 | 114200 | 23329097630 | 18990 | 19000 | 19000 | 18990 | 4788 |
| 428 | 20240726 | 114100 | 23238138160 | 19000 | 18990 | 19000 | 18980 | 4724 |
| 429 | 20240726 | 114000 | 23148430200 | 18990 | 18970 | 18990 | 18970 | 6414 |
| 430 | 20240726 | 113900 | 23026696060 | 18980 | 18960 | 18980 | 18960 | 7899 |
| 431 | 20240726 | 113800 | 22876842250 | 18960 | 18950 | 18960 | 18940 | 1774 |
| 432 | 20240726 | 113700 | 22843213100 | 18950 | 18950 | 18960 | 18930 | 1814 |
| 433 | 20240726 | 113600 | 22808829080 | 18960 | 18950 | 18960 | 18930 | 2684 |
| 434 | 20240726 | 113500 | 22757970830 | 18940 | 18960 | 18960 | 18940 | 2287 |
| 435 | 20240726 | 113400 | 22714626740 | 18960 | 18970 | 18970 | 18950 | 3261 |
| 436 | 20240726 | 113300 | 22652788040 | 18970 | 18970 | 18980 | 18950 | 1887 |
| 437 | 20240726 | 113200 | 22617003520 | 18970 | 18990 | 18990 | 18960 | 2557 |
| 438 | 20240726 | 113100 | 22568474610 | 18990 | 18990 | 18990 | 18980 | 4331 |
| 439 | 20240726 | 113000 | 22486232180 | 18980 | 18960 | 18990 | 18950 | 4144 |
| 440 | 20240726 | 112900 | 22407588610 | 18970 | 18950 | 18970 | 18940 | 3837 |
| 441 | 20240726 | 112800 | 22334832330 | 18950 | 18960 | 18960 | 18950 | 3541 |
| 442 | 20240726 | 112700 | 22267712560 | 18950 | 18940 | 18950 | 18940 | 11725 |
| 443 | 20240726 | 112600 | 22045552280 | 18930 | 18910 | 18940 | 18910 | 1700 |
| 444 | 20240726 | 112500 | 22013380480 | 18910 | 18910 | 18920 | 18900 | 1298 |
| 445 | 20240726 | 112400 | 21988829200 | 18910 | 18900 | 18930 | 18890 | 3401 |
| 446 | 20240726 | 112300 | 21924531430 | 18890 | 18930 | 18930 | 18890 | 4853 |
| 447 | 20240726 | 112200 | 21832825890 | 18930 | 18930 | 18930 | 18900 | 2152 |
| 448 | 20240726 | 112100 | 21792120870 | 18940 | 18920 | 18940 | 18920 | 7478 |
| 449 | 20240726 | 112000 | 21650546510 | 18920 | 18910 | 18930 | 18910 | 2809 |
| 450 | 20240726 | 111900 | 21597409750 | 18910 | 18890 | 18910 | 18890 | 2300 |
| 451 | 20240726 | 111800 | 21553920480 | 18870 | 18880 | 18900 | 18860 | 9872 |
| 452 | 20240726 | 111700 | 21367459180 | 18880 | 18890 | 18890 | 18870 | 2576 |
| 453 | 20240726 | 111600 | 21318823430 | 18890 | 18890 | 18900 | 18880 | 1928 |
| 454 | 20240726 | 111500 | 21282393550 | 18900 | 18840 | 18900 | 18810 | 17330 |
| 455 | 20240726 | 111400 | 20955636660 | 18830 | 18820 | 18840 | 18810 | 2186 |
| 456 | 20240726 | 111300 | 20914478250 | 18820 | 18790 | 18820 | 18780 | 1155 |
| 457 | 20240726 | 111200 | 20892762500 | 18790 | 18820 | 18830 | 18790 | 2952 |
| 458 | 20240726 | 111100 | 20837249990 | 18820 | 18800 | 18820 | 18790 | 1922 |
| 459 | 20240726 | 111000 | 20801113920 | 18800 | 18770 | 18800 | 18770 | 6233 |
| 460 | 20240726 | 110900 | 20684022160 | 18770 | 18780 | 18780 | 18750 | 3292 |
| 461 | 20240726 | 110800 | 20622242630 | 18790 | 18800 | 18820 | 18770 | 4141 |
| 462 | 20240726 | 110700 | 20544438410 | 18790 | 18830 | 18840 | 18790 | 1432 |
| 463 | 20240726 | 110600 | 20517486440 | 18830 | 18840 | 18840 | 18820 | 1099 |
| 464 | 20240726 | 110500 | 20496788440 | 18840 | 18810 | 18840 | 18800 | 3660 |
| 465 | 20240726 | 110400 | 20427896890 | 18810 | 18800 | 18820 | 18790 | 4276 |
| 466 | 20240726 | 110300 | 20347481980 | 18800 | 18800 | 18820 | 18790 | 1473 |
| 467 | 20240726 | 110200 | 20319788910 | 18800 | 18810 | 18830 | 18790 | 749 |
| 468 | 20240726 | 110100 | 20305708590 | 18820 | 18830 | 18840 | 18820 | 1368 |
| 469 | 20240726 | 110000 | 20279952800 | 18830 | 18820 | 18830 | 18800 | 4642 |
| 470 | 20240726 | 105900 | 20192626000 | 18820 | 18820 | 18840 | 18810 | 3782 |
| 471 | 20240726 | 105800 | 20121444860 | 18840 | 18850 | 18860 | 18820 | 873 |
| 472 | 20240726 | 105700 | 20104996780 | 18860 | 18860 | 18860 | 18820 | 2144 |
| 473 | 20240726 | 105600 | 20064591220 | 18850 | 18830 | 18860 | 18790 | 10500 |
| 474 | 20240726 | 105500 | 19866933190 | 18830 | 18840 | 18850 | 18820 | 1974 |
| 475 | 20240726 | 105400 | 19829745650 | 18830 | 18790 | 18850 | 18780 | 2808 |
| 476 | 20240726 | 105300 | 19776885090 | 18790 | 18870 | 18870 | 18790 | 4396 |
| 477 | 20240726 | 105200 | 19694074610 | 18870 | 18910 | 18910 | 18860 | 3215 |
| 478 | 20240726 | 105100 | 19633384190 | 18910 | 18930 | 18950 | 18910 | 4374 |
| 479 | 20240726 | 105000 | 19550578450 | 18940 | 18950 | 18950 | 18920 | 2602 |
| 480 | 20240726 | 104900 | 19501306570 | 18960 | 18960 | 18970 | 18950 | 1620 |
| 481 | 20240726 | 104800 | 19470588810 | 18970 | 18970 | 18980 | 18950 | 2067 |
| 482 | 20240726 | 104700 | 19431382270 | 18980 | 18960 | 18990 | 18960 | 10780 |
| 483 | 20240726 | 104600 | 19226808640 | 18960 | 18920 | 18970 | 18920 | 10101 |
| 484 | 20240726 | 104500 | 19035445210 | 18920 | 18860 | 18930 | 18860 | 7452 |
| 485 | 20240726 | 104400 | 18894734480 | 18870 | 18900 | 18910 | 18860 | 4877 |
| 486 | 20240726 | 104300 | 18802609210 | 18870 | 18860 | 18890 | 18860 | 10060 |
| 487 | 20240726 | 104200 | 18612761930 | 18870 | 18870 | 18890 | 18860 | 3387 |
| 488 | 20240726 | 104100 | 18548836520 | 18900 | 18820 | 18910 | 18820 | 11818 |
| 489 | 20240726 | 104000 | 18325913930 | 18830 | 18780 | 18830 | 18780 | 2170 |
| 490 | 20240726 | 103900 | 18285087210 | 18810 | 18750 | 18810 | 18750 | 3723 |
| 491 | 20240726 | 103800 | 18215148780 | 18760 | 18780 | 18810 | 18750 | 5703 |
| 492 | 20240726 | 103700 | 18108075380 | 18780 | 18800 | 18820 | 18760 | 5110 |
| 493 | 20240726 | 103600 | 18011996640 | 18800 | 18730 | 18800 | 18710 | 7679 |
| 494 | 20240726 | 103500 | 17868152920 | 18730 | 18740 | 18760 | 18730 | 2293 |
| 495 | 20240726 | 103400 | 17825184130 | 18750 | 18790 | 18790 | 18740 | 8919 |
| 496 | 20240726 | 103300 | 17657922960 | 18780 | 18800 | 18810 | 18780 | 3183 |
| 497 | 20240726 | 103200 | 17598092240 | 18790 | 18800 | 18800 | 18770 | 4593 |
| 498 | 20240726 | 103100 | 17511796850 | 18790 | 18830 | 18830 | 18780 | 4088 |
| 499 | 20240726 | 103000 | 17434891030 | 18820 | 18810 | 18840 | 18790 | 6609 |
| 500 | 20240726 | 102900 | 17310551360 | 18810 | 18810 | 18820 | 18790 | 5796 |
| 501 | 20240726 | 102800 | 17201535860 | 18810 | 18900 | 18910 | 18810 | 8805 |
| 502 | 20240726 | 102700 | 17035542990 | 18910 | 18970 | 19020 | 18910 | 13039 |
| 503 | 20240726 | 102600 | 16788372160 | 18980 | 19020 | 19030 | 18870 | 28089 |
| 504 | 20240726 | 102500 | 16256354700 | 19020 | 18990 | 19070 | 18990 | 17333 |
| 505 | 20240726 | 102400 | 15926423490 | 19000 | 18980 | 19000 | 18980 | 34147 |
| 506 | 20240726 | 102300 | 15277696740 | 18980 | 18980 | 18990 | 18960 | 17504 |
| 507 | 20240726 | 102200 | 14945486760 | 18980 | 19000 | 19000 | 18970 | 9916 |
| 508 | 20240726 | 102100 | 14757169050 | 19000 | 18940 | 19000 | 18940 | 22471 |
| 509 | 20240726 | 102000 | 14330803350 | 18940 | 18890 | 18940 | 18880 | 8843 |
| 510 | 20240726 | 101900 | 14163517760 | 18890 | 18900 | 18940 | 18880 | 18470 |
| 511 | 20240726 | 101800 | 13814276930 | 18900 | 18840 | 18900 | 18830 | 25290 |
| 512 | 20240726 | 101700 | 13336965740 | 18840 | 18840 | 18850 | 18830 | 5513 |
| 513 | 20240726 | 101600 | 13233094390 | 18830 | 18780 | 18840 | 18770 | 14972 |
| 514 | 20240726 | 101500 | 12951429350 | 18790 | 18810 | 18850 | 18780 | 14509 |
| 515 | 20240726 | 101400 | 12678301720 | 18810 | 18800 | 18810 | 18790 | 16019 |
| 516 | 20240726 | 101300 | 12377128870 | 18790 | 18780 | 18800 | 18770 | 11813 |
| 517 | 20240726 | 101200 | 12155215590 | 18780 | 18750 | 18790 | 18750 | 9020 |
| 518 | 20240726 | 101100 | 11985935880 | 18750 | 18710 | 18750 | 18690 | 17303 |
| 519 | 20240726 | 101000 | 11661795940 | 18700 | 18730 | 18730 | 18700 | 4714 |
| 520 | 20240726 | 100900 | 11573572420 | 18730 | 18730 | 18730 | 18710 | 2955 |
| 521 | 20240726 | 100800 | 11518243980 | 18720 | 18730 | 18740 | 18720 | 6101 |
| 522 | 20240726 | 100700 | 11403954160 | 18730 | 18720 | 18730 | 18700 | 10360 |
| 523 | 20240726 | 100600 | 11209981650 | 18700 | 18670 | 18720 | 18670 | 17725 |
| 524 | 20240726 | 100500 | 10878638390 | 18670 | 18660 | 18670 | 18650 | 4202 |
| 525 | 20240726 | 100400 | 10800235360 | 18660 | 18670 | 18670 | 18650 | 5129 |
| 526 | 20240726 | 100300 | 10704508640 | 18660 | 18640 | 18660 | 18620 | 10466 |
| 527 | 20240726 | 100200 | 10509317740 | 18630 | 18640 | 18650 | 18620 | 3750 |
| 528 | 20240726 | 100100 | 10439433330 | 18640 | 18590 | 18660 | 18590 | 26261 |
| 529 | 20240726 | 100000 | 9950411560 | 18590 | 18550 | 18590 | 18530 | 7266 |
| 530 | 20240726 | 095900 | 9815442430 | 18550 | 18540 | 18560 | 18530 | 4005 |
| 531 | 20240726 | 095800 | 9741171530 | 18540 | 18550 | 18560 | 18530 | 2881 |
| 532 | 20240726 | 095700 | 9687751330 | 18540 | 18530 | 18560 | 18530 | 4092 |
| 533 | 20240726 | 095600 | 9611866750 | 18540 | 18490 | 18550 | 18480 | 12941 |
| 534 | 20240726 | 095500 | 9372093510 | 18490 | 18490 | 18500 | 18480 | 2429 |
| 535 | 20240726 | 095400 | 9327169490 | 18500 | 18520 | 18520 | 18470 | 5414 |
| 536 | 20240726 | 095300 | 9227007850 | 18520 | 18530 | 18540 | 18510 | 3242 |
| 537 | 20240726 | 095200 | 9166951210 | 18540 | 18530 | 18540 | 18510 | 2560 |
| 538 | 20240726 | 095100 | 9119515480 | 18530 | 18510 | 18550 | 18510 | 3565 |
| 539 | 20240726 | 095000 | 9053452230 | 18520 | 18460 | 18520 | 18450 | 7287 |
| 540 | 20240726 | 094900 | 8918693770 | 18470 | 18490 | 18490 | 18450 | 2380 |
| 541 | 20240726 | 094800 | 8874700920 | 18490 | 18460 | 18490 | 18440 | 3505 |
| 542 | 20240726 | 094700 | 8809936750 | 18450 | 18490 | 18490 | 18400 | 2581 |
| 543 | 20240726 | 094600 | 8762271940 | 18490 | 18520 | 18520 | 18450 | 6460 |
| 544 | 20240726 | 094500 | 8642868530 | 18520 | 18590 | 18600 | 18510 | 6100 |
| 545 | 20240726 | 094400 | 8529531250 | 18590 | 18570 | 18590 | 18540 | 13087 |
| 546 | 20240726 | 094300 | 8286473040 | 18580 | 18570 | 18580 | 18550 | 6541 |
| 547 | 20240726 | 094200 | 8165007440 | 18570 | 18450 | 18580 | 18430 | 36561 |
| 548 | 20240726 | 094100 | 7488017420 | 18450 | 18440 | 18480 | 18420 | 3294 |
| 549 | 20240726 | 094000 | 7427232870 | 18440 | 18440 | 18450 | 18410 | 4805 |
| 550 | 20240726 | 093900 | 7338638240 | 18430 | 18400 | 18440 | 18390 | 5925 |
| 551 | 20240726 | 093800 | 7229536270 | 18400 | 18370 | 18410 | 18360 | 6329 |
| 552 | 20240726 | 093700 | 7113190130 | 18360 | 18300 | 18370 | 18300 | 4482 |
| 553 | 20240726 | 093600 | 7030942970 | 18290 | 18280 | 18340 | 18270 | 3612 |
| 554 | 20240726 | 093500 | 6964859740 | 18270 | 18320 | 18320 | 18230 | 6461 |
| 555 | 20240726 | 093400 | 6846876290 | 18320 | 18220 | 18340 | 18180 | 7205 |
| 556 | 20240726 | 093300 | 6715162180 | 18290 | 18450 | 18460 | 18220 | 10256 |
| 557 | 20240726 | 093200 | 6526720730 | 18450 | 18540 | 18540 | 18430 | 7101 |
| 558 | 20240726 | 093100 | 6395509700 | 18500 | 18480 | 18580 | 18480 | 33856 |
| 559 | 20240726 | 093000 | 5768053950 | 18490 | 18450 | 18490 | 18380 | 12337 |
| 560 | 20240726 | 092900 | 5540286810 | 18450 | 18480 | 18500 | 18420 | 19451 |
| 561 | 20240726 | 092800 | 5180972520 | 18470 | 18330 | 18480 | 18320 | 36354 |
| 562 | 20240726 | 092700 | 4512667930 | 18330 | 18230 | 18340 | 18210 | 21683 |
| 563 | 20240726 | 092600 | 4116036580 | 18220 | 18250 | 18260 | 18220 | 2900 |
| 564 | 20240726 | 092500 | 4063147960 | 18250 | 18310 | 18320 | 18250 | 5498 |
| 565 | 20240726 | 092400 | 3962624920 | 18320 | 18290 | 18330 | 18280 | 3660 |
| 566 | 20240726 | 092300 | 3895634980 | 18290 | 18330 | 18330 | 18280 | 4257 |
| 567 | 20240726 | 092200 | 3817711580 | 18320 | 18290 | 18330 | 18270 | 5356 |
| 568 | 20240726 | 092100 | 3719656970 | 18270 | 18300 | 18300 | 18250 | 4087 |
| 569 | 20240726 | 092000 | 3644981550 | 18290 | 18320 | 18370 | 18280 | 9111 |
| 570 | 20240726 | 091900 | 3478065590 | 18330 | 18340 | 18380 | 18320 | 8488 |
| 571 | 20240726 | 091800 | 3322292360 | 18350 | 18350 | 18400 | 18310 | 10420 |
| 572 | 20240726 | 091700 | 3130934370 | 18350 | 18300 | 18350 | 18290 | 13143 |
| 573 | 20240726 | 091600 | 2890107450 | 18320 | 18200 | 18350 | 18180 | 20414 |
| 574 | 20240726 | 091500 | 2516815120 | 18210 | 18180 | 18210 | 18120 | 9551 |
| 575 | 20240726 | 091400 | 2343205960 | 18160 | 18170 | 18220 | 18110 | 12914 |
| 576 | 20240726 | 091300 | 2108378230 | 18170 | 18070 | 18170 | 18030 | 15331 |
| 577 | 20240726 | 091200 | 1830867060 | 18070 | 18040 | 18080 | 18040 | 9507 |
| 578 | 20240726 | 091100 | 1659144320 | 18070 | 18020 | 18080 | 18000 | 14119 |
| 579 | 20240726 | 091000 | 1404491780 | 18010 | 17910 | 18010 | 17910 | 6661 |
| 580 | 20240726 | 090900 | 1284905830 | 17910 | 17920 | 17920 | 17900 | 3748 |
| 581 | 20240726 | 090800 | 1217781000 | 17920 | 17940 | 17950 | 17920 | 2867 |
| 582 | 20240726 | 090700 | 1166371340 | 17910 | 18010 | 18040 | 17910 | 8878 |
| 583 | 20240726 | 090600 | 1006713170 | 18000 | 18040 | 18060 | 17970 | 7970 |
| 584 | 20240726 | 090500 | 862955140 | 18050 | 18000 | 18050 | 17950 | 11878 |
| 585 | 20240726 | 090400 | 648908210 | 17990 | 18000 | 18050 | 17930 | 6672 |
| 586 | 20240726 | 090300 | 528964340 | 18010 | 17950 | 18050 | 17910 | 8659 |
| 587 | 20240726 | 090200 | 373097180 | 17930 | 17890 | 17950 | 17880 | 9345 |
| 588 | 20240726 | 090100 | 205582560 | 17890 | 17850 | 18010 | 17850 | 6765 |
| 589 | 20240726 | 090000 | 84132170 | 17790 | 17610 | 17850 | 17610 | 4751 |