32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 3 | 20240807 | 184600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240807 | 184500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240807 | 184400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240807 | 184300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240807 | 184200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240807 | 184100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240807 | 184000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240807 | 183900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240807 | 183800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240807 | 183700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240807 | 183600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240807 | 183500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240807 | 183400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240807 | 183300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240807 | 183200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240807 | 183100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240807 | 183000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240807 | 182900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240807 | 182800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240807 | 182700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240807 | 182600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240807 | 182500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240807 | 182400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240807 | 182300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240807 | 182200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240807 | 182100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240807 | 182000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240807 | 181900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240807 | 181800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240807 | 181700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 33 | 20240807 | 181600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240807 | 181500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240807 | 181400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240807 | 181300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240807 | 181200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240807 | 181100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240807 | 181000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240807 | 180900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240807 | 180800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240807 | 180700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240807 | 180600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240807 | 180500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240807 | 180400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240807 | 180300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240807 | 180200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240807 | 180100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240807 | 180000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240807 | 175900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240807 | 175800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240807 | 175700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240807 | 175600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240807 | 175500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240807 | 175400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240807 | 175300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240807 | 175200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240807 | 175100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240807 | 175000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240807 | 174900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240807 | 174800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240807 | 174700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 63 | 20240807 | 174600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240807 | 174500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240807 | 174400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240807 | 174300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240807 | 174200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240807 | 174100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240807 | 174000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240807 | 173900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240807 | 173800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240807 | 173700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240807 | 173600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240807 | 173500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240807 | 173400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240807 | 173300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240807 | 173200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240807 | 173100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240807 | 173000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240807 | 172900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240807 | 172800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240807 | 172700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240807 | 172600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240807 | 172500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240807 | 172400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240807 | 172300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240807 | 172200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240807 | 172100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240807 | 172000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240807 | 171900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240807 | 171800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240807 | 171700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 93 | 20240807 | 171600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240807 | 171500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240807 | 171400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240807 | 171300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240807 | 171200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240807 | 171100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240807 | 171000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240807 | 170900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240807 | 170800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240807 | 170700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240807 | 170600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240807 | 170500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240807 | 170400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240807 | 170300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240807 | 170200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240807 | 170100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240807 | 170000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240807 | 165900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240807 | 165800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240807 | 165700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240807 | 165600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240807 | 165500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240807 | 165400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240807 | 165300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240807 | 165200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240807 | 165100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240807 | 165000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240807 | 164900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240807 | 164800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240807 | 164700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 123 | 20240807 | 164600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240807 | 164500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240807 | 164400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240807 | 164300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240807 | 164200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240807 | 164100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240807 | 164000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240807 | 163900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240807 | 163800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240807 | 163700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240807 | 163600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240807 | 163500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240807 | 163400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240807 | 163300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240807 | 163200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240807 | 163100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240807 | 163000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240807 | 162900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240807 | 162800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240807 | 162700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240807 | 162600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240807 | 162500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240807 | 162400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240807 | 162300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240807 | 162200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240807 | 162100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240807 | 162000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240807 | 161900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240807 | 161800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240807 | 161700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 153 | 20240807 | 161600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240807 | 161500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240807 | 161400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240807 | 161300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240807 | 161200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240807 | 161100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240807 | 161000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240807 | 160900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240807 | 160800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240807 | 160700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240807 | 160600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240807 | 160500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240807 | 160400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240807 | 160300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240807 | 160200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240807 | 160100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240807 | 160000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240807 | 155900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240807 | 155800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240807 | 155700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240807 | 155600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240807 | 155500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240807 | 155400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240807 | 155300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240807 | 155200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240807 | 155100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240807 | 155000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240807 | 154900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240807 | 154800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240807 | 154700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 183 | 20240807 | 154600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240807 | 154500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240807 | 154400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240807 | 154300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240807 | 154200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240807 | 154100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240807 | 154000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240807 | 153900 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240807 | 153800 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240807 | 153700 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240807 | 153600 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240807 | 153500 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240807 | 153400 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240807 | 153300 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240807 | 153200 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240807 | 153100 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240807 | 153000 | 16946533850 | 16750 | 16750 | 16750 | 16750 | 90221 |
| 200 | 20240807 | 152900 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 201 | 20240807 | 152800 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 202 | 20240807 | 152700 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 203 | 20240807 | 152600 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 204 | 20240807 | 152500 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 205 | 20240807 | 152400 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 206 | 20240807 | 152300 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 207 | 20240807 | 152200 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 208 | 20240807 | 152100 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 209 | 20240807 | 152000 | 15435332100 | 16830 | 16830 | 16830 | 16830 | 0 |
| 210 | 20240807 | 151900 | 15435332100 | 16830 | 16820 | 16850 | 16810 | 5298 |
| 211 | 20240807 | 151800 | 15346174480 | 16820 | 16800 | 16840 | 16790 | 6346 |
| 212 | 20240807 | 151700 | 15239537090 | 16800 | 16830 | 16840 | 16800 | 4865 |
| 213 | 20240807 | 151600 | 15157710100 | 16830 | 16820 | 16850 | 16820 | 3351 |
| 214 | 20240807 | 151500 | 15101301220 | 16820 | 16810 | 16830 | 16800 | 4578 |
| 215 | 20240807 | 151400 | 15024284970 | 16810 | 16840 | 16840 | 16800 | 2923 |
| 216 | 20240807 | 151300 | 14975136170 | 16830 | 16810 | 16840 | 16800 | 4448 |
| 217 | 20240807 | 151200 | 14900338860 | 16810 | 16830 | 16830 | 16790 | 18343 |
| 218 | 20240807 | 151100 | 14592124600 | 16840 | 16820 | 16850 | 16820 | 2589 |
| 219 | 20240807 | 151000 | 14548550100 | 16820 | 16870 | 16870 | 16820 | 11656 |
| 220 | 20240807 | 150900 | 14352233770 | 16870 | 16890 | 16890 | 16870 | 2238 |
| 221 | 20240807 | 150800 | 14314447510 | 16890 | 16870 | 16890 | 16860 | 3867 |
| 222 | 20240807 | 150700 | 14249189280 | 16870 | 16870 | 16880 | 16870 | 3134 |
| 223 | 20240807 | 150600 | 14196299020 | 16870 | 16870 | 16880 | 16860 | 5356 |
| 224 | 20240807 | 150500 | 14105964250 | 16870 | 16880 | 16890 | 16870 | 3873 |
| 225 | 20240807 | 150400 | 14040598640 | 16880 | 16890 | 16890 | 16880 | 1949 |
| 226 | 20240807 | 150300 | 14007688260 | 16890 | 16880 | 16900 | 16880 | 5563 |
| 227 | 20240807 | 150200 | 13913712160 | 16890 | 16900 | 16910 | 16880 | 5942 |
| 228 | 20240807 | 150100 | 13813308330 | 16900 | 16900 | 16920 | 16900 | 4454 |
| 229 | 20240807 | 150000 | 13737996780 | 16910 | 16910 | 16910 | 16900 | 2229 |
| 230 | 20240807 | 145900 | 13700312710 | 16920 | 16900 | 16920 | 16900 | 3226 |
| 231 | 20240807 | 145800 | 13645769310 | 16900 | 16920 | 16920 | 16900 | 1639 |
| 232 | 20240807 | 145700 | 13618056790 | 16910 | 16940 | 16940 | 16910 | 4465 |
| 233 | 20240807 | 145600 | 13542502080 | 16940 | 16940 | 16940 | 16920 | 1820 |
| 234 | 20240807 | 145500 | 13511688210 | 16930 | 16930 | 16940 | 16920 | 1151 |
| 235 | 20240807 | 145400 | 13492198840 | 16930 | 16920 | 16940 | 16920 | 1590 |
| 236 | 20240807 | 145300 | 13465281220 | 16930 | 16940 | 16940 | 16930 | 1476 |
| 237 | 20240807 | 145200 | 13440291320 | 16940 | 16950 | 16950 | 16930 | 1558 |
| 238 | 20240807 | 145100 | 13413898220 | 16950 | 16950 | 16960 | 16930 | 3719 |
| 239 | 20240807 | 145000 | 13350900730 | 16960 | 16950 | 16960 | 16930 | 1659 |
| 240 | 20240807 | 144900 | 13322793380 | 16960 | 16960 | 16970 | 16940 | 1036 |
| 241 | 20240807 | 144800 | 13305225230 | 16970 | 16950 | 16980 | 16940 | 2564 |
| 242 | 20240807 | 144700 | 13261755070 | 16940 | 16930 | 16940 | 16930 | 1724 |
| 243 | 20240807 | 144600 | 13232556530 | 16930 | 16960 | 16960 | 16930 | 1984 |
| 244 | 20240807 | 144500 | 13198950400 | 16950 | 16950 | 16980 | 16940 | 1886 |
| 245 | 20240807 | 144400 | 13166967840 | 16950 | 16950 | 16960 | 16940 | 944 |
| 246 | 20240807 | 144300 | 13150966930 | 16950 | 16960 | 16980 | 16950 | 1731 |
| 247 | 20240807 | 144200 | 13121593690 | 16960 | 16970 | 16980 | 16940 | 7995 |
| 248 | 20240807 | 144100 | 12986077820 | 16970 | 16970 | 16980 | 16960 | 1161 |
| 249 | 20240807 | 144000 | 12966370510 | 16970 | 16990 | 17000 | 16970 | 3980 |
| 250 | 20240807 | 143900 | 12898783570 | 16990 | 17000 | 17010 | 16990 | 6929 |
| 251 | 20240807 | 143800 | 12780998060 | 17000 | 17030 | 17030 | 17000 | 11962 |
| 252 | 20240807 | 143700 | 12577391150 | 17040 | 17040 | 17040 | 17040 | 2845 |
| 253 | 20240807 | 143600 | 12528912350 | 17040 | 17050 | 17050 | 17040 | 2677 |
| 254 | 20240807 | 143500 | 12483289590 | 17050 | 17050 | 17060 | 17040 | 2746 |
| 255 | 20240807 | 143400 | 12436473680 | 17050 | 17080 | 17080 | 17050 | 2427 |
| 256 | 20240807 | 143300 | 12395076520 | 17070 | 17070 | 17090 | 17070 | 1082 |
| 257 | 20240807 | 143200 | 12376598780 | 17070 | 17080 | 17080 | 17060 | 1627 |
| 258 | 20240807 | 143100 | 12348836960 | 17070 | 17070 | 17080 | 17060 | 1636 |
| 259 | 20240807 | 143000 | 12320916330 | 17070 | 17060 | 17080 | 17050 | 1521 |
| 260 | 20240807 | 142900 | 12294958200 | 17060 | 17090 | 17090 | 17060 | 1414 |
| 261 | 20240807 | 142800 | 12270816990 | 17090 | 17090 | 17100 | 17090 | 1208 |
| 262 | 20240807 | 142700 | 12250168670 | 17100 | 17100 | 17110 | 17090 | 828 |
| 263 | 20240807 | 142600 | 12236009760 | 17100 | 17130 | 17140 | 17100 | 2421 |
| 264 | 20240807 | 142500 | 12194555900 | 17130 | 17120 | 17160 | 17120 | 1340 |
| 265 | 20240807 | 142400 | 12171582650 | 17120 | 17140 | 17140 | 17110 | 2222 |
| 266 | 20240807 | 142300 | 12133539470 | 17130 | 17100 | 17140 | 17080 | 3077 |
| 267 | 20240807 | 142200 | 12080890970 | 17100 | 17070 | 17110 | 17070 | 1839 |
| 268 | 20240807 | 142100 | 12049459880 | 17070 | 17060 | 17070 | 17050 | 1577 |
| 269 | 20240807 | 142000 | 12022558070 | 17060 | 17060 | 17060 | 17040 | 920 |
| 270 | 20240807 | 141900 | 12006865580 | 17060 | 17040 | 17060 | 17040 | 1436 |
| 271 | 20240807 | 141800 | 11982375630 | 17030 | 17030 | 17040 | 17030 | 1595 |
| 272 | 20240807 | 141700 | 11955209460 | 17030 | 17040 | 17040 | 17030 | 809 |
| 273 | 20240807 | 141600 | 11941427420 | 17040 | 17040 | 17050 | 17030 | 1581 |
| 274 | 20240807 | 141500 | 11914486530 | 17040 | 17040 | 17050 | 17030 | 1422 |
| 275 | 20240807 | 141400 | 11890255500 | 17050 | 17070 | 17070 | 17050 | 623 |
| 276 | 20240807 | 141300 | 11879626460 | 17080 | 17040 | 17080 | 17040 | 2022 |
| 277 | 20240807 | 141200 | 11845159150 | 17040 | 17040 | 17050 | 17030 | 1047 |
| 278 | 20240807 | 141100 | 11827318920 | 17040 | 17050 | 17050 | 17030 | 1152 |
| 279 | 20240807 | 141000 | 11807688820 | 17040 | 17040 | 17040 | 17020 | 2059 |
| 280 | 20240807 | 140900 | 11772622120 | 17030 | 17020 | 17040 | 17010 | 3206 |
| 281 | 20240807 | 140800 | 11718028800 | 17010 | 17030 | 17030 | 17010 | 1848 |
| 282 | 20240807 | 140700 | 11686575140 | 17030 | 17030 | 17040 | 17020 | 4409 |
| 283 | 20240807 | 140600 | 11611510220 | 17020 | 17030 | 17040 | 17020 | 1792 |
| 284 | 20240807 | 140500 | 11580990940 | 17040 | 17060 | 17070 | 17030 | 13315 |
| 285 | 20240807 | 140400 | 11353934680 | 17060 | 17090 | 17100 | 17060 | 2695 |
| 286 | 20240807 | 140300 | 11307896270 | 17090 | 17090 | 17100 | 17090 | 1094 |
| 287 | 20240807 | 140200 | 11289199280 | 17090 | 17070 | 17100 | 17070 | 1955 |
| 288 | 20240807 | 140100 | 11255806890 | 17070 | 17060 | 17080 | 17050 | 1279 |
| 289 | 20240807 | 140000 | 11233989620 | 17050 | 17060 | 17060 | 17050 | 1865 |
| 290 | 20240807 | 135900 | 11202182350 | 17060 | 17060 | 17060 | 17050 | 1407 |
| 291 | 20240807 | 135800 | 11178183010 | 17060 | 17040 | 17070 | 17040 | 2432 |
| 292 | 20240807 | 135700 | 11136731920 | 17040 | 17070 | 17070 | 17040 | 1121 |
| 293 | 20240807 | 135600 | 11117620270 | 17060 | 17040 | 17060 | 17040 | 1945 |
| 294 | 20240807 | 135500 | 11084466530 | 17050 | 17040 | 17050 | 17030 | 1497 |
| 295 | 20240807 | 135400 | 11058969960 | 17040 | 17040 | 17050 | 17030 | 2579 |
| 296 | 20240807 | 135300 | 11015032890 | 17040 | 17030 | 17050 | 17030 | 1045 |
| 297 | 20240807 | 135200 | 10997227150 | 17040 | 17060 | 17060 | 17030 | 1418 |
| 298 | 20240807 | 135100 | 10973050470 | 17060 | 17070 | 17070 | 17040 | 3068 |
| 299 | 20240807 | 135000 | 10920739040 | 17070 | 17060 | 17070 | 17050 | 437 |
| 300 | 20240807 | 134900 | 10913284500 | 17060 | 17080 | 17080 | 17050 | 1133 |
| 301 | 20240807 | 134800 | 10893947280 | 17080 | 17080 | 17080 | 17060 | 1519 |
| 302 | 20240807 | 134700 | 10868029340 | 17080 | 17080 | 17080 | 17060 | 1303 |
| 303 | 20240807 | 134600 | 10845786170 | 17070 | 17070 | 17080 | 17070 | 1690 |
| 304 | 20240807 | 134500 | 10816937370 | 17070 | 17060 | 17070 | 17050 | 849 |
| 305 | 20240807 | 134400 | 10802451720 | 17060 | 17080 | 17080 | 17060 | 1027 |
| 306 | 20240807 | 134300 | 10784924980 | 17080 | 17080 | 17080 | 17070 | 1239 |
| 307 | 20240807 | 134200 | 10763763500 | 17080 | 17080 | 17090 | 17070 | 763 |
| 308 | 20240807 | 134100 | 10750731640 | 17080 | 17080 | 17080 | 17070 | 1164 |
| 309 | 20240807 | 134000 | 10730852820 | 17070 | 17080 | 17080 | 17060 | 899 |
| 310 | 20240807 | 133900 | 10715507070 | 17070 | 17080 | 17090 | 17060 | 3879 |
| 311 | 20240807 | 133800 | 10649286810 | 17090 | 17090 | 17090 | 17080 | 1102 |
| 312 | 20240807 | 133700 | 10630461050 | 17090 | 17080 | 17090 | 17070 | 1604 |
| 313 | 20240807 | 133600 | 10603061320 | 17090 | 17060 | 17090 | 17060 | 716 |
| 314 | 20240807 | 133500 | 10590837830 | 17060 | 17060 | 17070 | 17050 | 1202 |
| 315 | 20240807 | 133400 | 10570331800 | 17050 | 17050 | 17060 | 17050 | 511 |
| 316 | 20240807 | 133300 | 10561616760 | 17060 | 17060 | 17070 | 17050 | 541 |
| 317 | 20240807 | 133200 | 10552387980 | 17060 | 17070 | 17070 | 17040 | 2521 |
| 318 | 20240807 | 133100 | 10509396080 | 17070 | 17060 | 17070 | 17050 | 1095 |
| 319 | 20240807 | 133000 | 10490720000 | 17050 | 17080 | 17090 | 17050 | 5178 |
| 320 | 20240807 | 132900 | 10402334560 | 17090 | 17080 | 17110 | 17070 | 1779 |
| 321 | 20240807 | 132800 | 10371945910 | 17080 | 17080 | 17080 | 17070 | 1851 |
| 322 | 20240807 | 132700 | 10340344520 | 17070 | 17060 | 17100 | 17060 | 1827 |
| 323 | 20240807 | 132600 | 10309146790 | 17050 | 17060 | 17100 | 17050 | 774 |
| 324 | 20240807 | 132500 | 10295932510 | 17060 | 17100 | 17110 | 17060 | 2871 |
| 325 | 20240807 | 132400 | 10246914520 | 17100 | 17090 | 17100 | 17080 | 1856 |
| 326 | 20240807 | 132300 | 10215197270 | 17100 | 17120 | 17120 | 17100 | 1005 |
| 327 | 20240807 | 132200 | 10198008660 | 17110 | 17110 | 17120 | 17100 | 2405 |
| 328 | 20240807 | 132100 | 10156871570 | 17100 | 17150 | 17150 | 17100 | 2500 |
| 329 | 20240807 | 132000 | 10114092100 | 17140 | 17100 | 17140 | 17100 | 1013 |
| 330 | 20240807 | 131900 | 10096750560 | 17110 | 17140 | 17160 | 17100 | 6528 |
| 331 | 20240807 | 131800 | 9984960120 | 17140 | 17150 | 17160 | 17130 | 2869 |
| 332 | 20240807 | 131700 | 9935776680 | 17160 | 17150 | 17160 | 17150 | 2631 |
| 333 | 20240807 | 131600 | 9890639020 | 17150 | 17180 | 17180 | 17150 | 1801 |
| 334 | 20240807 | 131500 | 9859726480 | 17180 | 17190 | 17190 | 17160 | 3006 |
| 335 | 20240807 | 131400 | 9808089770 | 17190 | 17210 | 17210 | 17190 | 4187 |
| 336 | 20240807 | 131300 | 9736069860 | 17210 | 17240 | 17240 | 17200 | 4562 |
| 337 | 20240807 | 131200 | 9657520740 | 17240 | 17240 | 17240 | 17230 | 1226 |
| 338 | 20240807 | 131100 | 9636389530 | 17240 | 17290 | 17290 | 17230 | 6177 |
| 339 | 20240807 | 131000 | 9529745220 | 17300 | 17300 | 17320 | 17290 | 1279 |
| 340 | 20240807 | 130900 | 9507616750 | 17300 | 17330 | 17340 | 17300 | 3260 |
| 341 | 20240807 | 130800 | 9451174440 | 17340 | 17330 | 17350 | 17330 | 228 |
| 342 | 20240807 | 130700 | 9447220310 | 17350 | 17350 | 17360 | 17340 | 788 |
| 343 | 20240807 | 130600 | 9433551820 | 17340 | 17350 | 17350 | 17340 | 569 |
| 344 | 20240807 | 130500 | 9423681340 | 17340 | 17350 | 17350 | 17340 | 863 |
| 345 | 20240807 | 130400 | 9408712840 | 17340 | 17340 | 17340 | 17330 | 530 |
| 346 | 20240807 | 130300 | 9399522820 | 17340 | 17330 | 17340 | 17320 | 543 |
| 347 | 20240807 | 130200 | 9390109620 | 17330 | 17330 | 17330 | 17320 | 974 |
| 348 | 20240807 | 130100 | 9373230340 | 17330 | 17320 | 17330 | 17310 | 636 |
| 349 | 20240807 | 130000 | 9362216900 | 17310 | 17300 | 17330 | 17300 | 839 |
| 350 | 20240807 | 125900 | 9347689760 | 17320 | 17310 | 17320 | 17290 | 501 |
| 351 | 20240807 | 125800 | 9339021400 | 17320 | 17290 | 17320 | 17290 | 546 |
| 352 | 20240807 | 125700 | 9329573760 | 17300 | 17300 | 17310 | 17290 | 940 |
| 353 | 20240807 | 125600 | 9313315520 | 17300 | 17300 | 17310 | 17290 | 679 |
| 354 | 20240807 | 125500 | 9301564460 | 17310 | 17310 | 17320 | 17300 | 196 |
| 355 | 20240807 | 125400 | 9298172930 | 17310 | 17290 | 17320 | 17280 | 1100 |
| 356 | 20240807 | 125300 | 9279148870 | 17290 | 17290 | 17290 | 17270 | 1009 |
| 357 | 20240807 | 125200 | 9261711530 | 17290 | 17290 | 17290 | 17280 | 1097 |
| 358 | 20240807 | 125100 | 9242745600 | 17290 | 17300 | 17300 | 17280 | 581 |
| 359 | 20240807 | 125000 | 9232697530 | 17290 | 17320 | 17320 | 17290 | 810 |
| 360 | 20240807 | 124900 | 9218682940 | 17320 | 17320 | 17320 | 17300 | 1651 |
| 361 | 20240807 | 124800 | 9190108360 | 17320 | 17320 | 17330 | 17320 | 1354 |
| 362 | 20240807 | 124700 | 9166649080 | 17330 | 17340 | 17340 | 17310 | 2316 |
| 363 | 20240807 | 124600 | 9126509470 | 17340 | 17340 | 17350 | 17340 | 2984 |
| 364 | 20240807 | 124500 | 9074749190 | 17340 | 17340 | 17340 | 17330 | 1226 |
| 365 | 20240807 | 124400 | 9053493860 | 17330 | 17300 | 17340 | 17300 | 1387 |
| 366 | 20240807 | 124300 | 9029471370 | 17310 | 17300 | 17310 | 17290 | 364 |
| 367 | 20240807 | 124200 | 9023174170 | 17300 | 17300 | 17310 | 17300 | 847 |
| 368 | 20240807 | 124100 | 9008520870 | 17300 | 17300 | 17310 | 17290 | 942 |
| 369 | 20240807 | 124000 | 8992222090 | 17300 | 17310 | 17310 | 17280 | 1603 |
| 370 | 20240807 | 123900 | 8964513040 | 17310 | 17320 | 17330 | 17270 | 2459 |
| 371 | 20240807 | 123800 | 8921971570 | 17310 | 17310 | 17320 | 17300 | 617 |
| 372 | 20240807 | 123700 | 8911292130 | 17310 | 17310 | 17320 | 17300 | 895 |
| 373 | 20240807 | 123600 | 8895802370 | 17310 | 17310 | 17320 | 17290 | 337 |
| 374 | 20240807 | 123500 | 8889971740 | 17310 | 17280 | 17310 | 17280 | 1106 |
| 375 | 20240807 | 123400 | 8870845980 | 17280 | 17270 | 17290 | 17270 | 801 |
| 376 | 20240807 | 123300 | 8857004980 | 17280 | 17280 | 17280 | 17270 | 599 |
| 377 | 20240807 | 123200 | 8846655550 | 17280 | 17290 | 17290 | 17270 | 1008 |
| 378 | 20240807 | 123100 | 8829236670 | 17290 | 17290 | 17300 | 17280 | 1858 |
| 379 | 20240807 | 123000 | 8797111920 | 17290 | 17280 | 17290 | 17280 | 840 |
| 380 | 20240807 | 122900 | 8782594940 | 17290 | 17290 | 17290 | 17280 | 395 |
| 381 | 20240807 | 122800 | 8775766810 | 17290 | 17300 | 17300 | 17270 | 1076 |
| 382 | 20240807 | 122700 | 8757172740 | 17280 | 17300 | 17320 | 17280 | 1180 |
| 383 | 20240807 | 122600 | 8736757840 | 17300 | 17300 | 17310 | 17290 | 1808 |
| 384 | 20240807 | 122500 | 8705479770 | 17300 | 17280 | 17300 | 17270 | 179 |
| 385 | 20240807 | 122400 | 8702386400 | 17280 | 17270 | 17290 | 17270 | 1099 |
| 386 | 20240807 | 122300 | 8683395530 | 17270 | 17270 | 17280 | 17260 | 853 |
| 387 | 20240807 | 122200 | 8668662370 | 17270 | 17270 | 17280 | 17260 | 205 |
| 388 | 20240807 | 122100 | 8665121970 | 17270 | 17250 | 17270 | 17250 | 164 |
| 389 | 20240807 | 122000 | 8662291310 | 17260 | 17250 | 17270 | 17240 | 690 |
| 390 | 20240807 | 121900 | 8650385780 | 17250 | 17240 | 17260 | 17240 | 629 |
| 391 | 20240807 | 121800 | 8639535230 | 17250 | 17250 | 17260 | 17240 | 2279 |
| 392 | 20240807 | 121700 | 8600237050 | 17240 | 17320 | 17320 | 17240 | 6521 |
| 393 | 20240807 | 121600 | 8487553620 | 17320 | 17310 | 17320 | 17300 | 800 |
| 394 | 20240807 | 121500 | 8473707370 | 17300 | 17290 | 17300 | 17290 | 857 |
| 395 | 20240807 | 121400 | 8458882090 | 17290 | 17300 | 17300 | 17290 | 305 |
| 396 | 20240807 | 121300 | 8453608140 | 17300 | 17300 | 17300 | 17290 | 1836 |
| 397 | 20240807 | 121200 | 8421845490 | 17300 | 17290 | 17300 | 17290 | 1599 |
| 398 | 20240807 | 121100 | 8394185980 | 17300 | 17300 | 17310 | 17290 | 893 |
| 399 | 20240807 | 121000 | 8378736400 | 17300 | 17310 | 17320 | 17300 | 652 |
| 400 | 20240807 | 120900 | 8367452330 | 17300 | 17300 | 17310 | 17290 | 450 |
| 401 | 20240807 | 120800 | 8359667440 | 17280 | 17330 | 17330 | 17270 | 6866 |
| 402 | 20240807 | 120700 | 8240884390 | 17330 | 17300 | 17330 | 17300 | 1409 |
| 403 | 20240807 | 120600 | 8216490460 | 17300 | 17290 | 17310 | 17280 | 149 |
| 404 | 20240807 | 120500 | 8213912140 | 17290 | 17290 | 17300 | 17270 | 1743 |
| 405 | 20240807 | 120400 | 8183786450 | 17300 | 17300 | 17350 | 17290 | 2869 |
| 406 | 20240807 | 120300 | 8134111190 | 17290 | 17280 | 17300 | 17280 | 904 |
| 407 | 20240807 | 120200 | 8118478380 | 17270 | 17260 | 17280 | 17260 | 969 |
| 408 | 20240807 | 120100 | 8101742290 | 17260 | 17230 | 17270 | 17230 | 8890 |
| 409 | 20240807 | 120000 | 7948386260 | 17240 | 17260 | 17260 | 17240 | 869 |
| 410 | 20240807 | 115900 | 7933402070 | 17260 | 17220 | 17270 | 17220 | 3172 |
| 411 | 20240807 | 115800 | 7878707820 | 17210 | 17180 | 17210 | 17180 | 729 |
| 412 | 20240807 | 115700 | 7866171140 | 17180 | 17160 | 17190 | 17160 | 1130 |
| 413 | 20240807 | 115600 | 7846773200 | 17170 | 17180 | 17180 | 17160 | 703 |
| 414 | 20240807 | 115500 | 7834703140 | 17190 | 17170 | 17190 | 17170 | 557 |
| 415 | 20240807 | 115400 | 7825134440 | 17170 | 17160 | 17190 | 17160 | 1474 |
| 416 | 20240807 | 115300 | 7799820720 | 17170 | 17160 | 17170 | 17160 | 216 |
| 417 | 20240807 | 115200 | 7796113950 | 17160 | 17180 | 17180 | 17160 | 655 |
| 418 | 20240807 | 115100 | 7784867240 | 17170 | 17160 | 17170 | 17160 | 549 |
| 419 | 20240807 | 115000 | 7775443200 | 17170 | 17150 | 17170 | 17150 | 85 |
| 420 | 20240807 | 114900 | 7773984470 | 17160 | 17150 | 17160 | 17140 | 59 |
| 421 | 20240807 | 114800 | 7772972470 | 17140 | 17160 | 17160 | 17140 | 319 |
| 422 | 20240807 | 114700 | 7767501140 | 17160 | 17150 | 17170 | 17140 | 188 |
| 423 | 20240807 | 114600 | 7764275510 | 17150 | 17150 | 17160 | 17150 | 441 |
| 424 | 20240807 | 114500 | 7756709480 | 17150 | 17150 | 17160 | 17150 | 526 |
| 425 | 20240807 | 114400 | 7747687010 | 17160 | 17160 | 17160 | 17150 | 298 |
| 426 | 20240807 | 114300 | 7742575480 | 17150 | 17150 | 17160 | 17140 | 766 |
| 427 | 20240807 | 114200 | 7729441650 | 17150 | 17160 | 17160 | 17150 | 488 |
| 428 | 20240807 | 114100 | 7721070130 | 17150 | 17180 | 17180 | 17150 | 2477 |
| 429 | 20240807 | 114000 | 7678559860 | 17180 | 17170 | 17180 | 17170 | 369 |
| 430 | 20240807 | 113900 | 7672221270 | 17160 | 17160 | 17170 | 17160 | 653 |
| 431 | 20240807 | 113800 | 7661013670 | 17170 | 17170 | 17170 | 17160 | 427 |
| 432 | 20240807 | 113700 | 7653683340 | 17160 | 17140 | 17160 | 17140 | 1232 |
| 433 | 20240807 | 113600 | 7632560920 | 17150 | 17140 | 17150 | 17130 | 734 |
| 434 | 20240807 | 113500 | 7619974070 | 17140 | 17140 | 17150 | 17140 | 335 |
| 435 | 20240807 | 113400 | 7614232140 | 17150 | 17140 | 17170 | 17140 | 643 |
| 436 | 20240807 | 113300 | 7603204780 | 17140 | 17150 | 17160 | 17140 | 2831 |
| 437 | 20240807 | 113200 | 7554663740 | 17160 | 17160 | 17170 | 17160 | 462 |
| 438 | 20240807 | 113100 | 7546735110 | 17150 | 17160 | 17160 | 17140 | 484 |
| 439 | 20240807 | 113000 | 7538434370 | 17160 | 17160 | 17170 | 17150 | 1791 |
| 440 | 20240807 | 112900 | 7507709180 | 17170 | 17150 | 17170 | 17150 | 421 |
| 441 | 20240807 | 112800 | 7500485290 | 17160 | 17150 | 17160 | 17150 | 235 |
| 442 | 20240807 | 112700 | 7496454880 | 17160 | 17150 | 17160 | 17140 | 517 |
| 443 | 20240807 | 112600 | 7487588270 | 17150 | 17150 | 17150 | 17140 | 318 |
| 444 | 20240807 | 112500 | 7482134770 | 17140 | 17140 | 17150 | 17140 | 587 |
| 445 | 20240807 | 112400 | 7472069740 | 17140 | 17140 | 17140 | 17140 | 278 |
| 446 | 20240807 | 112300 | 7467304820 | 17150 | 17140 | 17150 | 17140 | 140 |
| 447 | 20240807 | 112200 | 7464905190 | 17140 | 17130 | 17140 | 17130 | 681 |
| 448 | 20240807 | 112100 | 7453236730 | 17130 | 17140 | 17140 | 17130 | 669 |
| 449 | 20240807 | 112000 | 7441770930 | 17130 | 17120 | 17140 | 17120 | 1596 |
| 450 | 20240807 | 111900 | 7414434220 | 17120 | 17130 | 17140 | 17120 | 585 |
| 451 | 20240807 | 111800 | 7404413670 | 17130 | 17110 | 17140 | 17110 | 673 |
| 452 | 20240807 | 111700 | 7392886890 | 17100 | 17100 | 17110 | 17090 | 2027 |
| 453 | 20240807 | 111600 | 7358224220 | 17110 | 17150 | 17160 | 17100 | 4005 |
| 454 | 20240807 | 111500 | 7289640300 | 17160 | 17150 | 17190 | 17150 | 765 |
| 455 | 20240807 | 111400 | 7276509390 | 17150 | 17200 | 17200 | 17150 | 888 |
| 456 | 20240807 | 111300 | 7261267960 | 17200 | 17160 | 17200 | 17150 | 578 |
| 457 | 20240807 | 111200 | 7251352130 | 17170 | 17200 | 17210 | 17160 | 1548 |
| 458 | 20240807 | 111100 | 7224765570 | 17200 | 17190 | 17210 | 17190 | 1186 |
| 459 | 20240807 | 111000 | 7204361890 | 17190 | 17180 | 17200 | 17180 | 492 |
| 460 | 20240807 | 110900 | 7195906740 | 17190 | 17180 | 17190 | 17170 | 636 |
| 461 | 20240807 | 110800 | 7184975840 | 17180 | 17160 | 17190 | 17160 | 1775 |
| 462 | 20240807 | 110700 | 7154481010 | 17170 | 17160 | 17170 | 17160 | 461 |
| 463 | 20240807 | 110600 | 7146567580 | 17160 | 17140 | 17160 | 17130 | 407 |
| 464 | 20240807 | 110500 | 7139586650 | 17130 | 17120 | 17160 | 17120 | 618 |
| 465 | 20240807 | 110400 | 7128997260 | 17120 | 17110 | 17130 | 17110 | 934 |
| 466 | 20240807 | 110300 | 7113011650 | 17120 | 17140 | 17140 | 17120 | 950 |
| 467 | 20240807 | 110200 | 7096744550 | 17130 | 17170 | 17170 | 17130 | 3516 |
| 468 | 20240807 | 110100 | 7036442960 | 17180 | 17150 | 17180 | 17140 | 1301 |
| 469 | 20240807 | 110000 | 7014119100 | 17150 | 17130 | 17150 | 17120 | 1599 |
| 470 | 20240807 | 105900 | 6986718770 | 17130 | 17100 | 17130 | 17090 | 2147 |
| 471 | 20240807 | 105800 | 6949985480 | 17090 | 17100 | 17110 | 17090 | 2050 |
| 472 | 20240807 | 105700 | 6914933200 | 17100 | 17100 | 17110 | 17080 | 2937 |
| 473 | 20240807 | 105600 | 6864726120 | 17100 | 17070 | 17100 | 17070 | 792 |
| 474 | 20240807 | 105500 | 6851189620 | 17080 | 17080 | 17090 | 17080 | 905 |
| 475 | 20240807 | 105400 | 6835726750 | 17090 | 17060 | 17090 | 17060 | 4089 |
| 476 | 20240807 | 105300 | 6765913050 | 17060 | 17010 | 17070 | 17010 | 3500 |
| 477 | 20240807 | 105200 | 6706267250 | 17000 | 17010 | 17020 | 17000 | 1150 |
| 478 | 20240807 | 105100 | 6686705890 | 17010 | 17000 | 17010 | 17000 | 860 |
| 479 | 20240807 | 105000 | 6672082620 | 17000 | 17010 | 17020 | 17000 | 2655 |
| 480 | 20240807 | 104900 | 6626927080 | 17020 | 17010 | 17020 | 17010 | 773 |
| 481 | 20240807 | 104800 | 6613776080 | 17010 | 17010 | 17010 | 17000 | 892 |
| 482 | 20240807 | 104700 | 6598605490 | 17010 | 17010 | 17010 | 17000 | 1272 |
| 483 | 20240807 | 104600 | 6576978680 | 17000 | 16990 | 17010 | 16990 | 1233 |
| 484 | 20240807 | 104500 | 6556020500 | 16990 | 17000 | 17010 | 16990 | 746 |
| 485 | 20240807 | 104400 | 6543339470 | 17000 | 16990 | 17000 | 16990 | 869 |
| 486 | 20240807 | 104300 | 6528570820 | 16990 | 16990 | 17000 | 16990 | 615 |
| 487 | 20240807 | 104200 | 6518121570 | 16990 | 16990 | 16990 | 16980 | 841 |
| 488 | 20240807 | 104100 | 6503833210 | 16990 | 17020 | 17020 | 16980 | 4399 |
| 489 | 20240807 | 104000 | 6429077130 | 17010 | 17000 | 17020 | 17000 | 297 |
| 490 | 20240807 | 103900 | 6424025700 | 17000 | 16990 | 17020 | 16990 | 219 |
| 491 | 20240807 | 103800 | 6420301930 | 16990 | 16990 | 16990 | 16990 | 544 |
| 492 | 20240807 | 103700 | 6411059370 | 16990 | 17020 | 17030 | 16980 | 3400 |
| 493 | 20240807 | 103600 | 6353276850 | 17020 | 17030 | 17030 | 17010 | 991 |
| 494 | 20240807 | 103500 | 6336414570 | 17030 | 17060 | 17060 | 17030 | 1303 |
| 495 | 20240807 | 103400 | 6314215780 | 17060 | 17000 | 17060 | 17000 | 3610 |
| 496 | 20240807 | 103300 | 6252748080 | 17000 | 16970 | 17000 | 16970 | 1163 |
| 497 | 20240807 | 103200 | 6232989160 | 16970 | 16980 | 16990 | 16970 | 1059 |
| 498 | 20240807 | 103100 | 6215010350 | 16980 | 16980 | 16990 | 16970 | 235 |
| 499 | 20240807 | 103000 | 6211018920 | 16970 | 16970 | 16980 | 16970 | 936 |
| 500 | 20240807 | 102900 | 6195131330 | 16960 | 16980 | 16980 | 16960 | 1088 |
| 501 | 20240807 | 102800 | 6176667240 | 16970 | 16970 | 16980 | 16970 | 277 |
| 502 | 20240807 | 102700 | 6171965960 | 16980 | 16980 | 16990 | 16970 | 1050 |
| 503 | 20240807 | 102600 | 6154138890 | 16980 | 16980 | 16990 | 16970 | 628 |
| 504 | 20240807 | 102500 | 6143478180 | 16980 | 16970 | 16990 | 16970 | 1904 |
| 505 | 20240807 | 102400 | 6111140590 | 16970 | 16970 | 16980 | 16960 | 539 |
| 506 | 20240807 | 102300 | 6101992630 | 16960 | 16950 | 16960 | 16940 | 934 |
| 507 | 20240807 | 102200 | 6086157880 | 16950 | 16950 | 16960 | 16940 | 460 |
| 508 | 20240807 | 102100 | 6078360690 | 16950 | 16970 | 16970 | 16940 | 333 |
| 509 | 20240807 | 102000 | 6072713070 | 16960 | 16940 | 16960 | 16930 | 662 |
| 510 | 20240807 | 101900 | 6061496450 | 16940 | 16940 | 16940 | 16930 | 708 |
| 511 | 20240807 | 101800 | 6049509070 | 16940 | 16930 | 16940 | 16930 | 503 |
| 512 | 20240807 | 101700 | 6040990860 | 16940 | 16920 | 16940 | 16910 | 569 |
| 513 | 20240807 | 101600 | 6031360780 | 16910 | 16900 | 16910 | 16890 | 852 |
| 514 | 20240807 | 101500 | 6016963900 | 16900 | 16910 | 16920 | 16900 | 183 |
| 515 | 20240807 | 101400 | 6013869680 | 16890 | 16860 | 16890 | 16860 | 724 |
| 516 | 20240807 | 101300 | 6001647700 | 16860 | 16880 | 16880 | 16860 | 813 |
| 517 | 20240807 | 101200 | 5987937330 | 16880 | 16920 | 16920 | 16880 | 7372 |
| 518 | 20240807 | 101100 | 5863384990 | 16920 | 16920 | 16930 | 16920 | 825 |
| 519 | 20240807 | 101000 | 5849425930 | 16930 | 16920 | 16930 | 16910 | 1667 |
| 520 | 20240807 | 100900 | 5821231160 | 16920 | 16920 | 16930 | 16920 | 195 |
| 521 | 20240807 | 100800 | 5817931720 | 16920 | 16920 | 16950 | 16910 | 702 |
| 522 | 20240807 | 100700 | 5806053820 | 16920 | 16950 | 16950 | 16910 | 1509 |
| 523 | 20240807 | 100600 | 5780507670 | 16950 | 16990 | 16990 | 16950 | 1175 |
| 524 | 20240807 | 100500 | 5760571620 | 16990 | 16960 | 16990 | 16960 | 2538 |
| 525 | 20240807 | 100400 | 5717477280 | 16960 | 16940 | 16960 | 16930 | 798 |
| 526 | 20240807 | 100300 | 5703948970 | 16930 | 16960 | 16960 | 16930 | 1789 |
| 527 | 20240807 | 100200 | 5673630680 | 16960 | 16990 | 16990 | 16960 | 2081 |
| 528 | 20240807 | 100100 | 5638302430 | 16980 | 16990 | 17000 | 16980 | 1722 |
| 529 | 20240807 | 100000 | 5609048590 | 16990 | 16960 | 16990 | 16950 | 3007 |
| 530 | 20240807 | 095900 | 5558039050 | 16960 | 16940 | 16960 | 16940 | 662 |
| 531 | 20240807 | 095800 | 5546817450 | 16940 | 16910 | 16940 | 16900 | 1046 |
| 532 | 20240807 | 095700 | 5529118700 | 16900 | 16900 | 16910 | 16900 | 1257 |
| 533 | 20240807 | 095600 | 5507874800 | 16910 | 16910 | 16940 | 16900 | 1204 |
| 534 | 20240807 | 095500 | 5487506760 | 16910 | 16880 | 16910 | 16880 | 2613 |
| 535 | 20240807 | 095400 | 5443390010 | 16870 | 16850 | 16870 | 16840 | 1245 |
| 536 | 20240807 | 095300 | 5422407450 | 16850 | 16840 | 16850 | 16830 | 2103 |
| 537 | 20240807 | 095200 | 5386999810 | 16840 | 16840 | 16840 | 16830 | 1299 |
| 538 | 20240807 | 095100 | 5365129660 | 16840 | 16890 | 16890 | 16840 | 5401 |
| 539 | 20240807 | 095000 | 5274070780 | 16880 | 16900 | 16910 | 16880 | 8195 |
| 540 | 20240807 | 094900 | 5135586930 | 16910 | 16930 | 16940 | 16900 | 1349 |
| 541 | 20240807 | 094800 | 5112763440 | 16940 | 16940 | 16940 | 16930 | 803 |
| 542 | 20240807 | 094700 | 5099161640 | 16930 | 16980 | 16980 | 16930 | 5064 |
| 543 | 20240807 | 094600 | 5013315910 | 16980 | 17020 | 17020 | 16980 | 4895 |
| 544 | 20240807 | 094500 | 4930087510 | 17020 | 16990 | 17030 | 16990 | 3655 |
| 545 | 20240807 | 094400 | 4867923740 | 16990 | 16950 | 16990 | 16950 | 4345 |
| 546 | 20240807 | 094300 | 4794131980 | 16950 | 16960 | 16960 | 16930 | 902 |
| 547 | 20240807 | 094200 | 4778849030 | 16970 | 16910 | 16970 | 16900 | 3621 |
| 548 | 20240807 | 094100 | 4717618070 | 16910 | 16910 | 17000 | 16900 | 11989 |
| 549 | 20240807 | 094000 | 4514897710 | 16910 | 16920 | 16930 | 16910 | 1490 |
| 550 | 20240807 | 093900 | 4489696400 | 16920 | 16910 | 16930 | 16900 | 1010 |
| 551 | 20240807 | 093800 | 4472616120 | 16910 | 16930 | 16960 | 16910 | 13527 |
| 552 | 20240807 | 093700 | 4243491440 | 16940 | 16940 | 16950 | 16930 | 940 |
| 553 | 20240807 | 093600 | 4227569410 | 16940 | 16960 | 16960 | 16940 | 2986 |
| 554 | 20240807 | 093500 | 4176970280 | 16950 | 16970 | 16980 | 16940 | 9952 |
| 555 | 20240807 | 093400 | 4008085910 | 16970 | 17000 | 17000 | 16950 | 10829 |
| 556 | 20240807 | 093300 | 3824127700 | 17000 | 16990 | 17000 | 16950 | 2522 |
| 557 | 20240807 | 093200 | 3781293640 | 17000 | 16900 | 17010 | 16890 | 3604 |
| 558 | 20240807 | 093100 | 3720234690 | 16900 | 17050 | 17060 | 16870 | 11017 |
| 559 | 20240807 | 093000 | 3533241370 | 17050 | 17080 | 17080 | 17050 | 548 |
| 560 | 20240807 | 092900 | 3523893110 | 17080 | 17050 | 17090 | 17030 | 1521 |
| 561 | 20240807 | 092800 | 3497950060 | 17060 | 17080 | 17090 | 17060 | 3526 |
| 562 | 20240807 | 092700 | 3437711170 | 17070 | 17070 | 17070 | 17050 | 1181 |
| 563 | 20240807 | 092600 | 3417562900 | 17070 | 17050 | 17070 | 17020 | 3110 |
| 564 | 20240807 | 092500 | 3364551410 | 17040 | 17050 | 17050 | 17040 | 5627 |
| 565 | 20240807 | 092400 | 3268644550 | 17050 | 17010 | 17050 | 17000 | 1276 |
| 566 | 20240807 | 092300 | 3246911550 | 17000 | 16980 | 17030 | 16980 | 3199 |
| 567 | 20240807 | 092200 | 3192531090 | 16970 | 16950 | 16970 | 16930 | 11440 |
| 568 | 20240807 | 092100 | 2998719610 | 16950 | 16990 | 17000 | 16940 | 5293 |
| 569 | 20240807 | 092000 | 2908857050 | 16980 | 16920 | 17040 | 16920 | 4868 |
| 570 | 20240807 | 091900 | 2826165380 | 16940 | 16930 | 16940 | 16920 | 1359 |
| 571 | 20240807 | 091800 | 2803160680 | 16930 | 16900 | 16990 | 16900 | 3569 |
| 572 | 20240807 | 091700 | 2742772250 | 16890 | 16830 | 16890 | 16830 | 2052 |
| 573 | 20240807 | 091600 | 2708192650 | 16830 | 16840 | 16870 | 16820 | 3134 |
| 574 | 20240807 | 091500 | 2655397020 | 16840 | 16810 | 16840 | 16800 | 2384 |
| 575 | 20240807 | 091400 | 2615324840 | 16800 | 16790 | 16840 | 16780 | 2527 |
| 576 | 20240807 | 091300 | 2572864300 | 16830 | 16820 | 16830 | 16770 | 14533 |
| 577 | 20240807 | 091200 | 2328727290 | 16820 | 16790 | 16820 | 16770 | 3544 |
| 578 | 20240807 | 091100 | 2269223960 | 16790 | 16770 | 16830 | 16760 | 10169 |
| 579 | 20240807 | 091000 | 2098397050 | 16760 | 16810 | 16810 | 16750 | 11248 |
| 580 | 20240807 | 090900 | 1909667710 | 16810 | 16810 | 16840 | 16810 | 2754 |
| 581 | 20240807 | 090800 | 1863340330 | 16810 | 16910 | 16910 | 16800 | 13080 |
| 582 | 20240807 | 090700 | 1642829750 | 16910 | 16900 | 16930 | 16900 | 4412 |
| 583 | 20240807 | 090600 | 1568234120 | 16900 | 17010 | 17050 | 16890 | 17848 |
| 584 | 20240807 | 090500 | 1265711320 | 17030 | 16980 | 17070 | 16970 | 3362 |
| 585 | 20240807 | 090400 | 1208554950 | 16970 | 16960 | 17000 | 16940 | 4536 |
| 586 | 20240807 | 090300 | 1131611050 | 16950 | 16980 | 17000 | 16920 | 13721 |
| 587 | 20240807 | 090200 | 899204580 | 17000 | 17020 | 17020 | 16920 | 24417 |
| 588 | 20240807 | 090100 | 485146760 | 17020 | 17070 | 17100 | 17000 | 6513 |
| 589 | 20240807 | 090000 | 374231770 | 17060 | 17200 | 17250 | 17000 | 21790 |