32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 3 | 20240819 | 184600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240819 | 184500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240819 | 184400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240819 | 184300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240819 | 184200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240819 | 184100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240819 | 184000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240819 | 183900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240819 | 183800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240819 | 183700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240819 | 183600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240819 | 183500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240819 | 183400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240819 | 183300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240819 | 183200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240819 | 183100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240819 | 183000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240819 | 182900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240819 | 182800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240819 | 182700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240819 | 182600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240819 | 182500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240819 | 182400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240819 | 182300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240819 | 182200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240819 | 182100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240819 | 182000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240819 | 181900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240819 | 181800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240819 | 181700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 33 | 20240819 | 181600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240819 | 181500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240819 | 181400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240819 | 181300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240819 | 181200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240819 | 181100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240819 | 181000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240819 | 180900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240819 | 180800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240819 | 180700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240819 | 180600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240819 | 180500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240819 | 180400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240819 | 180300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240819 | 180200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240819 | 180100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240819 | 180000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240819 | 175900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240819 | 175800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240819 | 175700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240819 | 175600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240819 | 175500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240819 | 175400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240819 | 175300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240819 | 175200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240819 | 175100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240819 | 175000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240819 | 174900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240819 | 174800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240819 | 174700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 63 | 20240819 | 174600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240819 | 174500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240819 | 174400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240819 | 174300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240819 | 174200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240819 | 174100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240819 | 174000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240819 | 173900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240819 | 173800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240819 | 173700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240819 | 173600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240819 | 173500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240819 | 173400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240819 | 173300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240819 | 173200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240819 | 173100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240819 | 173000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240819 | 172900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240819 | 172800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240819 | 172700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240819 | 172600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240819 | 172500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240819 | 172400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240819 | 172300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240819 | 172200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240819 | 172100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240819 | 172000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240819 | 171900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240819 | 171800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240819 | 171700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 93 | 20240819 | 171600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240819 | 171500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240819 | 171400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240819 | 171300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240819 | 171200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240819 | 171100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240819 | 171000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240819 | 170900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240819 | 170800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240819 | 170700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240819 | 170600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240819 | 170500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240819 | 170400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240819 | 170300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240819 | 170200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240819 | 170100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240819 | 170000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240819 | 165900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240819 | 165800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240819 | 165700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240819 | 165600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240819 | 165500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240819 | 165400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240819 | 165300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240819 | 165200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240819 | 165100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240819 | 165000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240819 | 164900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240819 | 164800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240819 | 164700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 123 | 20240819 | 164600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240819 | 164500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240819 | 164400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240819 | 164300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240819 | 164200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240819 | 164100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240819 | 164000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240819 | 163900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240819 | 163800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240819 | 163700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240819 | 163600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240819 | 163500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240819 | 163400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240819 | 163300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240819 | 163200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240819 | 163100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240819 | 163000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240819 | 162900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240819 | 162800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240819 | 162700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240819 | 162600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240819 | 162500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240819 | 162400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240819 | 162300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240819 | 162200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240819 | 162100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240819 | 162000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240819 | 161900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240819 | 161800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240819 | 161700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 153 | 20240819 | 161600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240819 | 161500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240819 | 161400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240819 | 161300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240819 | 161200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240819 | 161100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240819 | 161000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240819 | 160900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240819 | 160800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240819 | 160700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240819 | 160600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240819 | 160500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240819 | 160400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240819 | 160300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240819 | 160200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240819 | 160100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240819 | 160000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240819 | 155900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240819 | 155800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240819 | 155700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240819 | 155600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240819 | 155500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240819 | 155400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240819 | 155300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240819 | 155200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240819 | 155100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240819 | 155000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240819 | 154900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240819 | 154800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240819 | 154700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 183 | 20240819 | 154600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240819 | 154500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240819 | 154400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240819 | 154300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240819 | 154200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240819 | 154100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240819 | 154000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240819 | 153900 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240819 | 153800 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240819 | 153700 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240819 | 153600 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20240819 | 153500 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20240819 | 153400 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20240819 | 153300 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20240819 | 153200 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20240819 | 153100 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20240819 | 153000 | 19402394260 | 19940 | 19940 | 19940 | 19940 | 23286 |
| 200 | 20240819 | 152900 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240819 | 152800 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240819 | 152700 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240819 | 152600 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240819 | 152500 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240819 | 152400 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240819 | 152300 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240819 | 152200 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240819 | 152100 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240819 | 152000 | 18938071420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240819 | 151900 | 18938071420 | 19930 | 19910 | 19940 | 19870 | 2061 |
| 211 | 20240819 | 151800 | 18897038850 | 19940 | 19960 | 19960 | 19880 | 2281 |
| 212 | 20240819 | 151700 | 18851575440 | 19930 | 19940 | 19990 | 19930 | 5598 |
| 213 | 20240819 | 151600 | 18739756020 | 19950 | 19940 | 19990 | 19920 | 5374 |
| 214 | 20240819 | 151500 | 18632530670 | 19940 | 19980 | 19990 | 19940 | 9092 |
| 215 | 20240819 | 151400 | 18450969290 | 19970 | 19990 | 19990 | 19970 | 5833 |
| 216 | 20240819 | 151300 | 18334388700 | 19990 | 19980 | 19990 | 19970 | 5809 |
| 217 | 20240819 | 151200 | 18218313770 | 19980 | 19980 | 19990 | 19960 | 5085 |
| 218 | 20240819 | 151100 | 18116731520 | 19980 | 19980 | 19990 | 19940 | 5951 |
| 219 | 20240819 | 151000 | 17997860500 | 19960 | 19990 | 19990 | 19940 | 6018 |
| 220 | 20240819 | 150900 | 17877674690 | 19980 | 19990 | 20000 | 19940 | 5294 |
| 221 | 20240819 | 150800 | 17771914240 | 19990 | 19980 | 20000 | 19970 | 6189 |
| 222 | 20240819 | 150700 | 17648227060 | 19970 | 20000 | 20000 | 19950 | 8389 |
| 223 | 20240819 | 150600 | 17480641860 | 19990 | 20000 | 20000 | 19980 | 5869 |
| 224 | 20240819 | 150500 | 17363296420 | 20000 | 20000 | 20000 | 19990 | 6187 |
| 225 | 20240819 | 150400 | 17239567030 | 20000 | 19990 | 20000 | 19970 | 6716 |
| 226 | 20240819 | 150300 | 17105285760 | 19990 | 19990 | 20000 | 19980 | 5330 |
| 227 | 20240819 | 150200 | 16998725180 | 19980 | 19990 | 20000 | 19970 | 8988 |
| 228 | 20240819 | 150100 | 16819099970 | 19990 | 19980 | 20000 | 19960 | 6630 |
| 229 | 20240819 | 150000 | 16686593940 | 19990 | 19990 | 20000 | 19970 | 5627 |
| 230 | 20240819 | 145900 | 16574129320 | 19980 | 19980 | 20000 | 19930 | 5889 |
| 231 | 20240819 | 145800 | 16456505530 | 19970 | 19990 | 19990 | 19930 | 5236 |
| 232 | 20240819 | 145700 | 16351976210 | 19990 | 19990 | 20000 | 19970 | 7296 |
| 233 | 20240819 | 145600 | 16206167110 | 19990 | 19990 | 19990 | 19980 | 6342 |
| 234 | 20240819 | 145500 | 16079397760 | 19990 | 19990 | 20000 | 19980 | 10661 |
| 235 | 20240819 | 145400 | 15866299700 | 19990 | 19970 | 19990 | 19960 | 7157 |
| 236 | 20240819 | 145300 | 15723333980 | 19970 | 19940 | 19970 | 19930 | 11748 |
| 237 | 20240819 | 145200 | 15488903740 | 19950 | 19940 | 19950 | 19920 | 7269 |
| 238 | 20240819 | 145100 | 15343956050 | 19930 | 19930 | 19940 | 19920 | 5771 |
| 239 | 20240819 | 145000 | 15228931410 | 19920 | 19920 | 19930 | 19900 | 6012 |
| 240 | 20240819 | 144900 | 15109155010 | 19920 | 19910 | 19920 | 19900 | 8700 |
| 241 | 20240819 | 144800 | 14935915800 | 19910 | 19900 | 19910 | 19880 | 7569 |
| 242 | 20240819 | 144700 | 14785282980 | 19900 | 19890 | 19900 | 19880 | 5484 |
| 243 | 20240819 | 144600 | 14676182840 | 19880 | 19870 | 19890 | 19860 | 6166 |
| 244 | 20240819 | 144500 | 14553602720 | 19870 | 19880 | 19890 | 19860 | 3830 |
| 245 | 20240819 | 144400 | 14477467060 | 19870 | 19880 | 19880 | 19850 | 3338 |
| 246 | 20240819 | 144300 | 14411137940 | 19880 | 19860 | 19880 | 19850 | 3116 |
| 247 | 20240819 | 144200 | 14349218830 | 19860 | 19860 | 19880 | 19840 | 4363 |
| 248 | 20240819 | 144100 | 14262573640 | 19860 | 19890 | 19890 | 19850 | 4711 |
| 249 | 20240819 | 144000 | 14168955790 | 19890 | 19870 | 19890 | 19860 | 3593 |
| 250 | 20240819 | 143900 | 14097527410 | 19860 | 19880 | 19880 | 19860 | 3314 |
| 251 | 20240819 | 143800 | 14031657390 | 19880 | 19850 | 19880 | 19850 | 3358 |
| 252 | 20240819 | 143700 | 13964943110 | 19860 | 19880 | 19880 | 19840 | 3547 |
| 253 | 20240819 | 143600 | 13894472960 | 19860 | 19860 | 19880 | 19850 | 3826 |
| 254 | 20240819 | 143500 | 13818439780 | 19870 | 19870 | 19880 | 19830 | 3359 |
| 255 | 20240819 | 143400 | 13751690880 | 19850 | 19820 | 19880 | 19810 | 4488 |
| 256 | 20240819 | 143300 | 13662645200 | 19820 | 19860 | 19880 | 19820 | 7260 |
| 257 | 20240819 | 143200 | 13518498810 | 19870 | 19870 | 19870 | 19850 | 4277 |
| 258 | 20240819 | 143100 | 13433529270 | 19870 | 19860 | 19870 | 19830 | 6502 |
| 259 | 20240819 | 143000 | 13304379180 | 19860 | 19840 | 19870 | 19820 | 3624 |
| 260 | 20240819 | 142900 | 13232470330 | 19830 | 19830 | 19840 | 19800 | 4819 |
| 261 | 20240819 | 142800 | 13136954660 | 19840 | 19870 | 19870 | 19810 | 3458 |
| 262 | 20240819 | 142700 | 13068365860 | 19870 | 19850 | 19870 | 19840 | 4335 |
| 263 | 20240819 | 142600 | 12982293060 | 19850 | 19840 | 19850 | 19830 | 3771 |
| 264 | 20240819 | 142500 | 12907458700 | 19840 | 19830 | 19840 | 19800 | 4891 |
| 265 | 20240819 | 142400 | 12810471520 | 19830 | 19810 | 19830 | 19810 | 3301 |
| 266 | 20240819 | 142300 | 12745035740 | 19810 | 19830 | 19830 | 19790 | 5866 |
| 267 | 20240819 | 142200 | 12628813210 | 19830 | 19800 | 19830 | 19800 | 3289 |
| 268 | 20240819 | 142100 | 12563620240 | 19800 | 19850 | 19860 | 19800 | 5182 |
| 269 | 20240819 | 142000 | 12460893220 | 19860 | 19860 | 19870 | 19840 | 3622 |
| 270 | 20240819 | 141900 | 12388982230 | 19840 | 19830 | 19860 | 19820 | 4521 |
| 271 | 20240819 | 141800 | 12299247260 | 19840 | 19880 | 19880 | 19820 | 6351 |
| 272 | 20240819 | 141700 | 12173140890 | 19880 | 19890 | 19890 | 19850 | 3379 |
| 273 | 20240819 | 141600 | 12105986500 | 19900 | 19900 | 19910 | 19870 | 4160 |
| 274 | 20240819 | 141500 | 12023252810 | 19900 | 19890 | 19900 | 19870 | 3752 |
| 275 | 20240819 | 141400 | 11948612350 | 19890 | 19880 | 19900 | 19880 | 3492 |
| 276 | 20240819 | 141300 | 11879151370 | 19880 | 19890 | 19890 | 19830 | 5136 |
| 277 | 20240819 | 141200 | 11777066940 | 19890 | 19870 | 19890 | 19860 | 6201 |
| 278 | 20240819 | 141100 | 11653790100 | 19870 | 19870 | 19880 | 19850 | 3539 |
| 279 | 20240819 | 141000 | 11583465230 | 19850 | 19860 | 19880 | 19840 | 4831 |
| 280 | 20240819 | 140900 | 11487507380 | 19860 | 19860 | 19880 | 19840 | 3932 |
| 281 | 20240819 | 140800 | 11409410570 | 19860 | 19820 | 19860 | 19820 | 8119 |
| 282 | 20240819 | 140700 | 11248383550 | 19820 | 19820 | 19820 | 19790 | 3980 |
| 283 | 20240819 | 140600 | 11169533960 | 19820 | 19800 | 19820 | 19790 | 3671 |
| 284 | 20240819 | 140500 | 11096810770 | 19820 | 19800 | 19820 | 19780 | 3802 |
| 285 | 20240819 | 140400 | 11021516300 | 19800 | 19780 | 19800 | 19750 | 3641 |
| 286 | 20240819 | 140300 | 10949447360 | 19780 | 19780 | 19790 | 19750 | 2675 |
| 287 | 20240819 | 140200 | 10896572370 | 19790 | 19800 | 19800 | 19780 | 5728 |
| 288 | 20240819 | 140100 | 10783243010 | 19790 | 19810 | 19810 | 19790 | 3387 |
| 289 | 20240819 | 140000 | 10716174040 | 19810 | 19800 | 19810 | 19800 | 1093 |
| 290 | 20240819 | 135900 | 10694522750 | 19810 | 19800 | 19810 | 19800 | 1174 |
| 291 | 20240819 | 135800 | 10671271360 | 19800 | 19800 | 19800 | 19790 | 1125 |
| 292 | 20240819 | 135700 | 10648997960 | 19800 | 19790 | 19800 | 19780 | 2099 |
| 293 | 20240819 | 135600 | 10607456640 | 19790 | 19810 | 19820 | 19780 | 4584 |
| 294 | 20240819 | 135500 | 10516700030 | 19810 | 19850 | 19850 | 19810 | 4198 |
| 295 | 20240819 | 135400 | 10433482810 | 19850 | 19840 | 19850 | 19830 | 1351 |
| 296 | 20240819 | 135300 | 10406677380 | 19830 | 19850 | 19850 | 19830 | 1213 |
| 297 | 20240819 | 135200 | 10382606950 | 19860 | 19840 | 19860 | 19830 | 1815 |
| 298 | 20240819 | 135100 | 10346588280 | 19840 | 19840 | 19850 | 19830 | 1608 |
| 299 | 20240819 | 135000 | 10314685490 | 19840 | 19840 | 19850 | 19830 | 1848 |
| 300 | 20240819 | 134900 | 10278022690 | 19840 | 19830 | 19860 | 19820 | 2077 |
| 301 | 20240819 | 134800 | 10236822240 | 19830 | 19860 | 19870 | 19820 | 4741 |
| 302 | 20240819 | 134700 | 10142715200 | 19860 | 19870 | 19880 | 19850 | 2119 |
| 303 | 20240819 | 134600 | 10100617320 | 19860 | 19850 | 19870 | 19850 | 3642 |
| 304 | 20240819 | 134500 | 10028265400 | 19860 | 19860 | 19870 | 19840 | 1985 |
| 305 | 20240819 | 134400 | 9988852270 | 19870 | 19820 | 19870 | 19810 | 1517 |
| 306 | 20240819 | 134300 | 9958747320 | 19820 | 19880 | 19880 | 19810 | 6881 |
| 307 | 20240819 | 134200 | 9822153930 | 19880 | 19880 | 19890 | 19870 | 1093 |
| 308 | 20240819 | 134100 | 9800424930 | 19880 | 19890 | 19890 | 19870 | 1491 |
| 309 | 20240819 | 134000 | 9770779020 | 19890 | 19860 | 19890 | 19860 | 2421 |
| 310 | 20240819 | 133900 | 9722651470 | 19860 | 19880 | 19880 | 19850 | 1331 |
| 311 | 20240819 | 133800 | 9696204750 | 19890 | 19850 | 19890 | 19840 | 1312 |
| 312 | 20240819 | 133700 | 9670143180 | 19850 | 19910 | 19910 | 19840 | 5958 |
| 313 | 20240819 | 133600 | 9551706910 | 19910 | 19900 | 19910 | 19900 | 2689 |
| 314 | 20240819 | 133500 | 9498180680 | 19900 | 19890 | 19900 | 19890 | 1934 |
| 315 | 20240819 | 133400 | 9459701640 | 19890 | 19890 | 19900 | 19890 | 2189 |
| 316 | 20240819 | 133300 | 9416154800 | 19890 | 19890 | 19900 | 19880 | 2371 |
| 317 | 20240819 | 133200 | 9368991350 | 19890 | 19890 | 19900 | 19880 | 1820 |
| 318 | 20240819 | 133100 | 9332786330 | 19890 | 19900 | 19900 | 19880 | 1805 |
| 319 | 20240819 | 133000 | 9296875870 | 19900 | 19890 | 19900 | 19870 | 3837 |
| 320 | 20240819 | 132900 | 9220554700 | 19900 | 19880 | 19900 | 19880 | 3933 |
| 321 | 20240819 | 132800 | 9142326060 | 19880 | 19870 | 19890 | 19860 | 3054 |
| 322 | 20240819 | 132700 | 9081615570 | 19870 | 19870 | 19880 | 19850 | 1729 |
| 323 | 20240819 | 132600 | 9047264590 | 19880 | 19870 | 19890 | 19850 | 2192 |
| 324 | 20240819 | 132500 | 9003719800 | 19890 | 19900 | 19900 | 19860 | 3355 |
| 325 | 20240819 | 132400 | 8936991080 | 19900 | 19900 | 19910 | 19860 | 4067 |
| 326 | 20240819 | 132300 | 8856118280 | 19900 | 19890 | 19930 | 19880 | 8997 |
| 327 | 20240819 | 132200 | 8677076350 | 19900 | 19890 | 19900 | 19870 | 3330 |
| 328 | 20240819 | 132100 | 8610847210 | 19880 | 19870 | 19890 | 19870 | 3362 |
| 329 | 20240819 | 132000 | 8544014580 | 19880 | 19860 | 19880 | 19860 | 1696 |
| 330 | 20240819 | 131900 | 8510317010 | 19870 | 19870 | 19870 | 19850 | 2204 |
| 331 | 20240819 | 131800 | 8466537860 | 19860 | 19840 | 19870 | 19830 | 3250 |
| 332 | 20240819 | 131700 | 8402007290 | 19840 | 19800 | 19840 | 19800 | 9435 |
| 333 | 20240819 | 131600 | 8215010400 | 19800 | 19790 | 19800 | 19780 | 2070 |
| 334 | 20240819 | 131500 | 8174041310 | 19790 | 19790 | 19790 | 19780 | 1560 |
| 335 | 20240819 | 131400 | 8143169370 | 19780 | 19760 | 19780 | 19750 | 5444 |
| 336 | 20240819 | 131300 | 8035576600 | 19760 | 19760 | 19760 | 19740 | 673 |
| 337 | 20240819 | 131200 | 8022284520 | 19760 | 19750 | 19760 | 19730 | 1075 |
| 338 | 20240819 | 131100 | 8001057490 | 19760 | 19760 | 19760 | 19740 | 1471 |
| 339 | 20240819 | 131000 | 7972000440 | 19760 | 19750 | 19770 | 19740 | 1966 |
| 340 | 20240819 | 130900 | 7933171560 | 19760 | 19770 | 19770 | 19740 | 2009 |
| 341 | 20240819 | 130800 | 7893486780 | 19770 | 19760 | 19770 | 19760 | 843 |
| 342 | 20240819 | 130700 | 7876822950 | 19770 | 19780 | 19790 | 19770 | 1250 |
| 343 | 20240819 | 130600 | 7852102460 | 19780 | 19770 | 19790 | 19770 | 897 |
| 344 | 20240819 | 130500 | 7834359990 | 19780 | 19770 | 19780 | 19770 | 673 |
| 345 | 20240819 | 130400 | 7821048280 | 19770 | 19780 | 19780 | 19770 | 637 |
| 346 | 20240819 | 130300 | 7808453930 | 19780 | 19790 | 19790 | 19780 | 821 |
| 347 | 20240819 | 130200 | 7792213410 | 19780 | 19790 | 19790 | 19780 | 1934 |
| 348 | 20240819 | 130100 | 7753955840 | 19800 | 19800 | 19800 | 19790 | 981 |
| 349 | 20240819 | 130000 | 7734533830 | 19800 | 19810 | 19810 | 19800 | 1515 |
| 350 | 20240819 | 125900 | 7704530420 | 19800 | 19830 | 19830 | 19800 | 2637 |
| 351 | 20240819 | 125800 | 7652279590 | 19820 | 19850 | 19850 | 19820 | 2669 |
| 352 | 20240819 | 125700 | 7599357610 | 19850 | 19830 | 19850 | 19830 | 3025 |
| 353 | 20240819 | 125600 | 7539361590 | 19830 | 19790 | 19830 | 19780 | 12807 |
| 354 | 20240819 | 125500 | 7285821360 | 19790 | 19770 | 19790 | 19770 | 2955 |
| 355 | 20240819 | 125400 | 7227366430 | 19780 | 19790 | 19790 | 19770 | 1473 |
| 356 | 20240819 | 125300 | 7198226800 | 19780 | 19750 | 19790 | 19750 | 6638 |
| 357 | 20240819 | 125200 | 7066995900 | 19750 | 19700 | 19750 | 19690 | 5751 |
| 358 | 20240819 | 125100 | 6953598390 | 19700 | 19680 | 19700 | 19670 | 2911 |
| 359 | 20240819 | 125000 | 6896295860 | 19680 | 19690 | 19700 | 19670 | 1576 |
| 360 | 20240819 | 124900 | 6865275240 | 19690 | 19680 | 19690 | 19680 | 844 |
| 361 | 20240819 | 124800 | 6848657190 | 19680 | 19680 | 19690 | 19670 | 719 |
| 362 | 20240819 | 124700 | 6834507900 | 19680 | 19680 | 19680 | 19670 | 635 |
| 363 | 20240819 | 124600 | 6822013120 | 19680 | 19660 | 19680 | 19660 | 1070 |
| 364 | 20240819 | 124500 | 6800961380 | 19650 | 19680 | 19680 | 19650 | 2636 |
| 365 | 20240819 | 124400 | 6749105290 | 19690 | 19690 | 19700 | 19690 | 745 |
| 366 | 20240819 | 124300 | 6734432370 | 19690 | 19700 | 19700 | 19690 | 1085 |
| 367 | 20240819 | 124200 | 6713058390 | 19690 | 19700 | 19700 | 19690 | 486 |
| 368 | 20240819 | 124100 | 6703488400 | 19700 | 19690 | 19700 | 19690 | 794 |
| 369 | 20240819 | 124000 | 6687851720 | 19690 | 19690 | 19700 | 19690 | 1331 |
| 370 | 20240819 | 123900 | 6661642030 | 19690 | 19700 | 19700 | 19690 | 820 |
| 371 | 20240819 | 123800 | 6645491670 | 19700 | 19710 | 19710 | 19700 | 859 |
| 372 | 20240819 | 123700 | 6628566740 | 19720 | 19710 | 19720 | 19700 | 1626 |
| 373 | 20240819 | 123600 | 6596512580 | 19710 | 19720 | 19720 | 19700 | 1579 |
| 374 | 20240819 | 123500 | 6565387690 | 19710 | 19700 | 19710 | 19700 | 1825 |
| 375 | 20240819 | 123400 | 6529418820 | 19700 | 19710 | 19710 | 19690 | 1790 |
| 376 | 20240819 | 123300 | 6494144430 | 19700 | 19680 | 19710 | 19680 | 3345 |
| 377 | 20240819 | 123200 | 6428282970 | 19680 | 19670 | 19680 | 19670 | 925 |
| 378 | 20240819 | 123100 | 6410083930 | 19680 | 19670 | 19680 | 19670 | 680 |
| 379 | 20240819 | 123000 | 6396702600 | 19670 | 19700 | 19700 | 19670 | 2827 |
| 380 | 20240819 | 122900 | 6341035940 | 19700 | 19680 | 19700 | 19680 | 3288 |
| 381 | 20240819 | 122800 | 6276283760 | 19680 | 19670 | 19690 | 19670 | 2806 |
| 382 | 20240819 | 122700 | 6221049580 | 19670 | 19650 | 19680 | 19650 | 7727 |
| 383 | 20240819 | 122600 | 6069087060 | 19650 | 19640 | 19660 | 19630 | 1033 |
| 384 | 20240819 | 122500 | 6048796080 | 19640 | 19640 | 19640 | 19630 | 804 |
| 385 | 20240819 | 122400 | 6033007040 | 19640 | 19660 | 19660 | 19640 | 996 |
| 386 | 20240819 | 122300 | 6013435680 | 19660 | 19660 | 19670 | 19660 | 693 |
| 387 | 20240819 | 122200 | 5999807310 | 19660 | 19670 | 19670 | 19660 | 1448 |
| 388 | 20240819 | 122100 | 5971329600 | 19670 | 19680 | 19690 | 19660 | 3060 |
| 389 | 20240819 | 122000 | 5911111610 | 19680 | 19660 | 19680 | 19650 | 2825 |
| 390 | 20240819 | 121900 | 5855527020 | 19660 | 19650 | 19670 | 19640 | 1854 |
| 391 | 20240819 | 121800 | 5819083760 | 19650 | 19560 | 19670 | 19560 | 25043 |
| 392 | 20240819 | 121700 | 5328272090 | 19570 | 19560 | 19570 | 19550 | 399 |
| 393 | 20240819 | 121600 | 5320465990 | 19560 | 19560 | 19570 | 19560 | 744 |
| 394 | 20240819 | 121500 | 5305909280 | 19560 | 19550 | 19560 | 19550 | 1571 |
| 395 | 20240819 | 121400 | 5275181120 | 19550 | 19540 | 19560 | 19540 | 451 |
| 396 | 20240819 | 121300 | 5266366830 | 19550 | 19550 | 19550 | 19540 | 949 |
| 397 | 20240819 | 121200 | 5247816260 | 19540 | 19540 | 19550 | 19540 | 3982 |
| 398 | 20240819 | 121100 | 5169988130 | 19530 | 19490 | 19530 | 19490 | 5275 |
| 399 | 20240819 | 121000 | 5067062120 | 19500 | 19500 | 19500 | 19490 | 665 |
| 400 | 20240819 | 120900 | 5054096270 | 19500 | 19490 | 19500 | 19490 | 411 |
| 401 | 20240819 | 120800 | 5046082240 | 19500 | 19500 | 19500 | 19490 | 526 |
| 402 | 20240819 | 120700 | 5035825790 | 19500 | 19490 | 19500 | 19490 | 694 |
| 403 | 20240819 | 120600 | 5022295480 | 19490 | 19490 | 19500 | 19490 | 479 |
| 404 | 20240819 | 120500 | 5012957510 | 19490 | 19490 | 19500 | 19490 | 3505 |
| 405 | 20240819 | 120400 | 4944622010 | 19490 | 19490 | 19500 | 19490 | 371 |
| 406 | 20240819 | 120300 | 4937388640 | 19490 | 19490 | 19500 | 19480 | 1179 |
| 407 | 20240819 | 120200 | 4914411060 | 19490 | 19480 | 19490 | 19470 | 529 |
| 408 | 20240819 | 120100 | 4904103210 | 19480 | 19480 | 19490 | 19480 | 439 |
| 409 | 20240819 | 120000 | 4895548640 | 19480 | 19470 | 19480 | 19470 | 596 |
| 410 | 20240819 | 115900 | 4883939220 | 19470 | 19490 | 19490 | 19470 | 618 |
| 411 | 20240819 | 115800 | 4871898440 | 19480 | 19460 | 19490 | 19460 | 182 |
| 412 | 20240819 | 115700 | 4868354260 | 19490 | 19460 | 19490 | 19450 | 3492 |
| 413 | 20240819 | 115600 | 4800334710 | 19450 | 19460 | 19470 | 19450 | 1037 |
| 414 | 20240819 | 115500 | 4780148620 | 19470 | 19460 | 19470 | 19450 | 631 |
| 415 | 20240819 | 115400 | 4767867150 | 19460 | 19450 | 19460 | 19440 | 1498 |
| 416 | 20240819 | 115300 | 4738728450 | 19450 | 19460 | 19460 | 19450 | 463 |
| 417 | 20240819 | 115200 | 4729718730 | 19460 | 19420 | 19470 | 19420 | 3188 |
| 418 | 20240819 | 115100 | 4667733360 | 19420 | 19410 | 19420 | 19400 | 3645 |
| 419 | 20240819 | 115000 | 4596951710 | 19420 | 19410 | 19420 | 19400 | 687 |
| 420 | 20240819 | 114900 | 4583614020 | 19410 | 19400 | 19410 | 19400 | 513 |
| 421 | 20240819 | 114800 | 4573657450 | 19400 | 19420 | 19420 | 19400 | 1657 |
| 422 | 20240819 | 114700 | 4541493670 | 19410 | 19420 | 19420 | 19410 | 1376 |
| 423 | 20240819 | 114600 | 4514784030 | 19430 | 19420 | 19430 | 19410 | 456 |
| 424 | 20240819 | 114500 | 4505925030 | 19420 | 19430 | 19430 | 19410 | 640 |
| 425 | 20240819 | 114400 | 4493492780 | 19440 | 19420 | 19440 | 19420 | 509 |
| 426 | 20240819 | 114300 | 4483603150 | 19430 | 19440 | 19440 | 19430 | 1848 |
| 427 | 20240819 | 114200 | 4447681360 | 19440 | 19400 | 19440 | 19400 | 396 |
| 428 | 20240819 | 114100 | 4439987200 | 19420 | 19450 | 19460 | 19420 | 587 |
| 429 | 20240819 | 114000 | 4428570270 | 19440 | 19440 | 19470 | 19440 | 503 |
| 430 | 20240819 | 113900 | 4418785460 | 19440 | 19450 | 19460 | 19430 | 542 |
| 431 | 20240819 | 113800 | 4408245460 | 19460 | 19430 | 19460 | 19430 | 765 |
| 432 | 20240819 | 113700 | 4393365350 | 19460 | 19440 | 19460 | 19440 | 1220 |
| 433 | 20240819 | 113600 | 4369635990 | 19440 | 19440 | 19450 | 19430 | 1209 |
| 434 | 20240819 | 113500 | 4346135710 | 19440 | 19430 | 19440 | 19400 | 1185 |
| 435 | 20240819 | 113400 | 4323118360 | 19430 | 19420 | 19440 | 19420 | 601 |
| 436 | 20240819 | 113300 | 4311441520 | 19430 | 19420 | 19430 | 19410 | 652 |
| 437 | 20240819 | 113200 | 4298774800 | 19420 | 19400 | 19430 | 19400 | 354 |
| 438 | 20240819 | 113100 | 4291898330 | 19400 | 19410 | 19430 | 19400 | 814 |
| 439 | 20240819 | 113000 | 4276099390 | 19400 | 19440 | 19460 | 19400 | 3256 |
| 440 | 20240819 | 112900 | 4212829850 | 19450 | 19440 | 19450 | 19440 | 523 |
| 441 | 20240819 | 112800 | 4202659310 | 19450 | 19450 | 19450 | 19440 | 874 |
| 442 | 20240819 | 112700 | 4185660360 | 19440 | 19450 | 19460 | 19430 | 1853 |
| 443 | 20240819 | 112600 | 4149626390 | 19460 | 19450 | 19470 | 19450 | 410 |
| 444 | 20240819 | 112500 | 4141647770 | 19460 | 19450 | 19460 | 19440 | 1014 |
| 445 | 20240819 | 112400 | 4121923830 | 19450 | 19410 | 19450 | 19410 | 2695 |
| 446 | 20240819 | 112300 | 4069548250 | 19410 | 19380 | 19420 | 19380 | 3454 |
| 447 | 20240819 | 112200 | 4002541460 | 19380 | 19380 | 19390 | 19370 | 1388 |
| 448 | 20240819 | 112100 | 3975642770 | 19380 | 19360 | 19380 | 19340 | 623 |
| 449 | 20240819 | 112000 | 3963576820 | 19360 | 19340 | 19370 | 19340 | 372 |
| 450 | 20240819 | 111900 | 3956377440 | 19340 | 19340 | 19340 | 19330 | 380 |
| 451 | 20240819 | 111800 | 3949031190 | 19320 | 19340 | 19350 | 19320 | 586 |
| 452 | 20240819 | 111700 | 3937697130 | 19340 | 19340 | 19350 | 19340 | 490 |
| 453 | 20240819 | 111600 | 3928220460 | 19320 | 19340 | 19350 | 19320 | 394 |
| 454 | 20240819 | 111500 | 3920599730 | 19320 | 19350 | 19360 | 19320 | 2831 |
| 455 | 20240819 | 111400 | 3865853640 | 19350 | 19370 | 19370 | 19350 | 612 |
| 456 | 20240819 | 111300 | 3854005850 | 19370 | 19360 | 19380 | 19360 | 550 |
| 457 | 20240819 | 111200 | 3843352310 | 19370 | 19370 | 19370 | 19350 | 551 |
| 458 | 20240819 | 111100 | 3832682510 | 19370 | 19340 | 19370 | 19340 | 743 |
| 459 | 20240819 | 111000 | 3818298440 | 19340 | 19350 | 19350 | 19340 | 363 |
| 460 | 20240819 | 110900 | 3811275490 | 19350 | 19340 | 19350 | 19340 | 539 |
| 461 | 20240819 | 110800 | 3800847820 | 19350 | 19320 | 19350 | 19310 | 1346 |
| 462 | 20240819 | 110700 | 3774837840 | 19320 | 19310 | 19320 | 19310 | 413 |
| 463 | 20240819 | 110600 | 3766862720 | 19310 | 19300 | 19310 | 19300 | 404 |
| 464 | 20240819 | 110500 | 3759061900 | 19320 | 19310 | 19320 | 19310 | 10 |
| 465 | 20240819 | 110400 | 3758868780 | 19310 | 19300 | 19310 | 19290 | 412 |
| 466 | 20240819 | 110300 | 3750917480 | 19290 | 19310 | 19310 | 19280 | 364 |
| 467 | 20240819 | 110200 | 3743895720 | 19320 | 19300 | 19320 | 19300 | 380 |
| 468 | 20240819 | 110100 | 3736559310 | 19320 | 19310 | 19320 | 19310 | 436 |
| 469 | 20240819 | 110000 | 3728136090 | 19300 | 19290 | 19300 | 19270 | 303 |
| 470 | 20240819 | 105900 | 3722289870 | 19300 | 19290 | 19300 | 19290 | 254 |
| 471 | 20240819 | 105800 | 3717389260 | 19280 | 19290 | 19300 | 19280 | 731 |
| 472 | 20240819 | 105700 | 3703288630 | 19290 | 19300 | 19300 | 19280 | 597 |
| 473 | 20240819 | 105600 | 3691771540 | 19300 | 19290 | 19300 | 19290 | 529 |
| 474 | 20240819 | 105500 | 3681562020 | 19290 | 19280 | 19300 | 19280 | 327 |
| 475 | 20240819 | 105400 | 3675254130 | 19290 | 19290 | 19290 | 19290 | 333 |
| 476 | 20240819 | 105300 | 3668830560 | 19290 | 19300 | 19300 | 19290 | 306 |
| 477 | 20240819 | 105200 | 3662925670 | 19280 | 19280 | 19280 | 19280 | 138 |
| 478 | 20240819 | 105100 | 3660265030 | 19280 | 19290 | 19300 | 19280 | 384 |
| 479 | 20240819 | 105000 | 3652856160 | 19310 | 19300 | 19310 | 19290 | 1614 |
| 480 | 20240819 | 104900 | 3621712410 | 19300 | 19300 | 19330 | 19290 | 1359 |
| 481 | 20240819 | 104800 | 3595469590 | 19290 | 19300 | 19320 | 19260 | 8668 |
| 482 | 20240819 | 104700 | 3428398330 | 19300 | 19280 | 19300 | 19270 | 2112 |
| 483 | 20240819 | 104600 | 3387664190 | 19280 | 19250 | 19280 | 19250 | 485 |
| 484 | 20240819 | 104500 | 3378316010 | 19260 | 19250 | 19270 | 19240 | 565 |
| 485 | 20240819 | 104400 | 3367434110 | 19260 | 19250 | 19260 | 19250 | 355 |
| 486 | 20240819 | 104300 | 3360600220 | 19250 | 19240 | 19250 | 19240 | 47 |
| 487 | 20240819 | 104200 | 3359695480 | 19250 | 19250 | 19250 | 19240 | 1353 |
| 488 | 20240819 | 104100 | 3333661650 | 19250 | 19260 | 19260 | 19250 | 518 |
| 489 | 20240819 | 104000 | 3323688150 | 19250 | 19230 | 19250 | 19230 | 1368 |
| 490 | 20240819 | 103900 | 3297369030 | 19220 | 19220 | 19220 | 19200 | 758 |
| 491 | 20240819 | 103800 | 3282804770 | 19210 | 19210 | 19210 | 19200 | 418 |
| 492 | 20240819 | 103700 | 3274775370 | 19210 | 19230 | 19230 | 19210 | 632 |
| 493 | 20240819 | 103600 | 3262626530 | 19230 | 19230 | 19240 | 19220 | 902 |
| 494 | 20240819 | 103500 | 3245285080 | 19230 | 19230 | 19240 | 19230 | 364 |
| 495 | 20240819 | 103400 | 3238282830 | 19230 | 19240 | 19240 | 19230 | 589 |
| 496 | 20240819 | 103300 | 3226953130 | 19240 | 19270 | 19280 | 19240 | 1707 |
| 497 | 20240819 | 103200 | 3194080070 | 19270 | 19270 | 19280 | 19270 | 319 |
| 498 | 20240819 | 103100 | 3187932090 | 19270 | 19260 | 19270 | 19260 | 284 |
| 499 | 20240819 | 103000 | 3182462160 | 19270 | 19270 | 19270 | 19250 | 673 |
| 500 | 20240819 | 102900 | 3169502160 | 19260 | 19260 | 19260 | 19250 | 186 |
| 501 | 20240819 | 102800 | 3165920220 | 19260 | 19250 | 19260 | 19250 | 819 |
| 502 | 20240819 | 102700 | 3150150760 | 19250 | 19270 | 19270 | 19250 | 737 |
| 503 | 20240819 | 102600 | 3135957130 | 19270 | 19270 | 19270 | 19260 | 850 |
| 504 | 20240819 | 102500 | 3119580160 | 19260 | 19270 | 19270 | 19260 | 462 |
| 505 | 20240819 | 102400 | 3110679430 | 19270 | 19250 | 19270 | 19250 | 418 |
| 506 | 20240819 | 102300 | 3102628750 | 19260 | 19240 | 19260 | 19230 | 437 |
| 507 | 20240819 | 102200 | 3094218830 | 19230 | 19240 | 19250 | 19230 | 443 |
| 508 | 20240819 | 102100 | 3085692070 | 19250 | 19240 | 19250 | 19240 | 359 |
| 509 | 20240819 | 102000 | 3078782180 | 19240 | 19260 | 19270 | 19240 | 493 |
| 510 | 20240819 | 101900 | 3069286410 | 19260 | 19250 | 19260 | 19250 | 272 |
| 511 | 20240819 | 101800 | 3064047890 | 19260 | 19240 | 19260 | 19240 | 530 |
| 512 | 20240819 | 101700 | 3053843360 | 19260 | 19270 | 19270 | 19260 | 729 |
| 513 | 20240819 | 101600 | 3039799110 | 19270 | 19260 | 19270 | 19240 | 458 |
| 514 | 20240819 | 101500 | 3030979050 | 19260 | 19260 | 19280 | 19250 | 1626 |
| 515 | 20240819 | 101400 | 2999650590 | 19270 | 19260 | 19270 | 19260 | 604 |
| 516 | 20240819 | 101300 | 2988013810 | 19260 | 19260 | 19270 | 19240 | 1367 |
| 517 | 20240819 | 101200 | 2961694350 | 19260 | 19270 | 19280 | 19260 | 729 |
| 518 | 20240819 | 101100 | 2947646520 | 19270 | 19280 | 19290 | 19270 | 370 |
| 519 | 20240819 | 101000 | 2940513260 | 19280 | 19280 | 19280 | 19270 | 580 |
| 520 | 20240819 | 100900 | 2929331310 | 19270 | 19270 | 19280 | 19260 | 322 |
| 521 | 20240819 | 100800 | 2923127030 | 19270 | 19280 | 19280 | 19270 | 315 |
| 522 | 20240819 | 100700 | 2917056960 | 19280 | 19260 | 19280 | 19260 | 628 |
| 523 | 20240819 | 100600 | 2904957600 | 19260 | 19280 | 19280 | 19250 | 1282 |
| 524 | 20240819 | 100500 | 2880254110 | 19280 | 19260 | 19290 | 19240 | 2795 |
| 525 | 20240819 | 100400 | 2826398480 | 19240 | 19240 | 19260 | 19240 | 455 |
| 526 | 20240819 | 100300 | 2817640930 | 19250 | 19210 | 19260 | 19200 | 436 |
| 527 | 20240819 | 100200 | 2809252620 | 19260 | 19260 | 19270 | 19180 | 1848 |
| 528 | 20240819 | 100100 | 2773726690 | 19260 | 19280 | 19280 | 19250 | 1442 |
| 529 | 20240819 | 100000 | 2745943260 | 19280 | 19310 | 19320 | 19280 | 1831 |
| 530 | 20240819 | 095900 | 2710616100 | 19310 | 19330 | 19340 | 19300 | 391 |
| 531 | 20240819 | 095800 | 2703059120 | 19330 | 19320 | 19330 | 19290 | 829 |
| 532 | 20240819 | 095700 | 2687051470 | 19310 | 19310 | 19310 | 19300 | 394 |
| 533 | 20240819 | 095600 | 2679443570 | 19320 | 19330 | 19330 | 19320 | 1039 |
| 534 | 20240819 | 095500 | 2659360590 | 19330 | 19330 | 19340 | 19330 | 399 |
| 535 | 20240819 | 095400 | 2651647850 | 19330 | 19330 | 19330 | 19300 | 431 |
| 536 | 20240819 | 095300 | 2643322050 | 19330 | 19300 | 19330 | 19290 | 526 |
| 537 | 20240819 | 095200 | 2633161740 | 19300 | 19260 | 19340 | 19260 | 3633 |
| 538 | 20240819 | 095100 | 2563103280 | 19250 | 19260 | 19260 | 19240 | 1518 |
| 539 | 20240819 | 095000 | 2533873080 | 19260 | 19300 | 19360 | 19250 | 2202 |
| 540 | 20240819 | 094900 | 2491328220 | 19320 | 19190 | 19340 | 19190 | 3159 |
| 541 | 20240819 | 094800 | 2430556740 | 19190 | 19210 | 19210 | 19170 | 2109 |
| 542 | 20240819 | 094700 | 2390104570 | 19230 | 19170 | 19250 | 19140 | 3414 |
| 543 | 20240819 | 094600 | 2324640880 | 19170 | 19190 | 19270 | 19150 | 5230 |
| 544 | 20240819 | 094500 | 2224407570 | 19200 | 19130 | 19200 | 19130 | 2254 |
| 545 | 20240819 | 094400 | 2181243140 | 19140 | 19120 | 19150 | 19120 | 1475 |
| 546 | 20240819 | 094300 | 2153020160 | 19130 | 19140 | 19150 | 19130 | 4184 |
| 547 | 20240819 | 094200 | 2072955990 | 19140 | 19190 | 19190 | 19140 | 6533 |
| 548 | 20240819 | 094100 | 1947785790 | 19200 | 19180 | 19200 | 19180 | 918 |
| 549 | 20240819 | 094000 | 1930172180 | 19190 | 19200 | 19220 | 19180 | 600 |
| 550 | 20240819 | 093900 | 1918649570 | 19200 | 19180 | 19220 | 19180 | 1067 |
| 551 | 20240819 | 093800 | 1898167420 | 19190 | 19190 | 19190 | 19180 | 584 |
| 552 | 20240819 | 093700 | 1886963280 | 19190 | 19170 | 19200 | 19160 | 1950 |
| 553 | 20240819 | 093600 | 1849573900 | 19160 | 19190 | 19190 | 19160 | 2890 |
| 554 | 20240819 | 093500 | 1794180510 | 19190 | 19200 | 19200 | 19180 | 1141 |
| 555 | 20240819 | 093400 | 1772280920 | 19200 | 19230 | 19230 | 19200 | 2467 |
| 556 | 20240819 | 093300 | 1724908860 | 19230 | 19300 | 19300 | 19220 | 1362 |
| 557 | 20240819 | 093200 | 1698668850 | 19310 | 19340 | 19340 | 19310 | 1271 |
| 558 | 20240819 | 093100 | 1674114580 | 19350 | 19350 | 19380 | 19350 | 2527 |
| 559 | 20240819 | 093000 | 1625198860 | 19350 | 19380 | 19380 | 19350 | 2740 |
| 560 | 20240819 | 092900 | 1572167110 | 19370 | 19350 | 19380 | 19350 | 765 |
| 561 | 20240819 | 092800 | 1557354310 | 19360 | 19390 | 19390 | 19360 | 1383 |
| 562 | 20240819 | 092700 | 1530556170 | 19390 | 19450 | 19450 | 19390 | 2472 |
| 563 | 20240819 | 092600 | 1482524400 | 19460 | 19490 | 19490 | 19450 | 904 |
| 564 | 20240819 | 092500 | 1464918590 | 19490 | 19490 | 19500 | 19480 | 1116 |
| 565 | 20240819 | 092400 | 1443159570 | 19490 | 19460 | 19500 | 19430 | 11452 |
| 566 | 20240819 | 092300 | 1220309600 | 19460 | 19440 | 19460 | 19440 | 1648 |
| 567 | 20240819 | 092200 | 1188245470 | 19450 | 19470 | 19470 | 19440 | 580 |
| 568 | 20240819 | 092100 | 1176965450 | 19460 | 19490 | 19500 | 19460 | 4194 |
| 569 | 20240819 | 092000 | 1095265870 | 19490 | 19460 | 19500 | 19450 | 3787 |
| 570 | 20240819 | 091900 | 1021470980 | 19470 | 19460 | 19470 | 19450 | 569 |
| 571 | 20240819 | 091800 | 1010398240 | 19460 | 19470 | 19490 | 19460 | 3185 |
| 572 | 20240819 | 091700 | 948364830 | 19470 | 19450 | 19470 | 19450 | 1127 |
| 573 | 20240819 | 091600 | 926425350 | 19450 | 19370 | 19450 | 19370 | 5091 |
| 574 | 20240819 | 091500 | 827493940 | 19370 | 19410 | 19410 | 19370 | 1390 |
| 575 | 20240819 | 091400 | 800558250 | 19410 | 19380 | 19450 | 19370 | 2019 |
| 576 | 20240819 | 091300 | 761393250 | 19380 | 19400 | 19400 | 19380 | 2358 |
| 577 | 20240819 | 091200 | 715670140 | 19400 | 19460 | 19460 | 19390 | 503 |
| 578 | 20240819 | 091100 | 705907100 | 19460 | 19490 | 19490 | 19420 | 1726 |
| 579 | 20240819 | 091000 | 672285100 | 19490 | 19420 | 19500 | 19420 | 4639 |
| 580 | 20240819 | 090900 | 581974750 | 19420 | 19380 | 19490 | 19380 | 2707 |
| 581 | 20240819 | 090800 | 529322240 | 19390 | 19380 | 19410 | 19360 | 5545 |
| 582 | 20240819 | 090700 | 421831990 | 19380 | 19310 | 19380 | 19310 | 3989 |
| 583 | 20240819 | 090600 | 344581530 | 19310 | 19350 | 19350 | 19280 | 818 |
| 584 | 20240819 | 090500 | 328774520 | 19340 | 19270 | 19350 | 19250 | 4298 |
| 585 | 20240819 | 090400 | 245916220 | 19270 | 19280 | 19280 | 19260 | 645 |
| 586 | 20240819 | 090300 | 233484780 | 19280 | 19240 | 19290 | 19200 | 1483 |
| 587 | 20240819 | 090200 | 204923580 | 19150 | 19220 | 19240 | 19150 | 2943 |
| 588 | 20240819 | 090100 | 148406530 | 19220 | 19310 | 19330 | 19220 | 2744 |
| 589 | 20240819 | 090000 | 95501340 | 19300 | 19310 | 19360 | 19290 | 4946 |