32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 3 | 20240820 | 184600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240820 | 184500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240820 | 184400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240820 | 184300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240820 | 184200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240820 | 184100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240820 | 184000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240820 | 183900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240820 | 183800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240820 | 183700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240820 | 183600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240820 | 183500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240820 | 183400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240820 | 183300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240820 | 183200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240820 | 183100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240820 | 183000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240820 | 182900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240820 | 182800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240820 | 182700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240820 | 182600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240820 | 182500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240820 | 182400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240820 | 182300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240820 | 182200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240820 | 182100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240820 | 182000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240820 | 181900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240820 | 181800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240820 | 181700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 33 | 20240820 | 181600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240820 | 181500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240820 | 181400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240820 | 181300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240820 | 181200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240820 | 181100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240820 | 181000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240820 | 180900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240820 | 180800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240820 | 180700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240820 | 180600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240820 | 180500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240820 | 180400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240820 | 180300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240820 | 180200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240820 | 180100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240820 | 180000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240820 | 175900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240820 | 175800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240820 | 175700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240820 | 175600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240820 | 175500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240820 | 175400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240820 | 175300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240820 | 175200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240820 | 175100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240820 | 175000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240820 | 174900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240820 | 174800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240820 | 174700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 63 | 20240820 | 174600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240820 | 174500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240820 | 174400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240820 | 174300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240820 | 174200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240820 | 174100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240820 | 174000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240820 | 173900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240820 | 173800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240820 | 173700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240820 | 173600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240820 | 173500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240820 | 173400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240820 | 173300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240820 | 173200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240820 | 173100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240820 | 173000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240820 | 172900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240820 | 172800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240820 | 172700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240820 | 172600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240820 | 172500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240820 | 172400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240820 | 172300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240820 | 172200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240820 | 172100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240820 | 172000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240820 | 171900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240820 | 171800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240820 | 171700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 93 | 20240820 | 171600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240820 | 171500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240820 | 171400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240820 | 171300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240820 | 171200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240820 | 171100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240820 | 171000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240820 | 170900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240820 | 170800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240820 | 170700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240820 | 170600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240820 | 170500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240820 | 170400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240820 | 170300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240820 | 170200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240820 | 170100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240820 | 170000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240820 | 165900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240820 | 165800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240820 | 165700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240820 | 165600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240820 | 165500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240820 | 165400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240820 | 165300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240820 | 165200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240820 | 165100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240820 | 165000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240820 | 164900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240820 | 164800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240820 | 164700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 123 | 20240820 | 164600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240820 | 164500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240820 | 164400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240820 | 164300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240820 | 164200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240820 | 164100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240820 | 164000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240820 | 163900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240820 | 163800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240820 | 163700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240820 | 163600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240820 | 163500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240820 | 163400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240820 | 163300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240820 | 163200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240820 | 163100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240820 | 163000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240820 | 162900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240820 | 162800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240820 | 162700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240820 | 162600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240820 | 162500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240820 | 162400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240820 | 162300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240820 | 162200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240820 | 162100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240820 | 162000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240820 | 161900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240820 | 161800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240820 | 161700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 153 | 20240820 | 161600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240820 | 161500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240820 | 161400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240820 | 161300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240820 | 161200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240820 | 161100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240820 | 161000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240820 | 160900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240820 | 160800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240820 | 160700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240820 | 160600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240820 | 160500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240820 | 160400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240820 | 160300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240820 | 160200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240820 | 160100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240820 | 160000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240820 | 155900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240820 | 155800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240820 | 155700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240820 | 155600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240820 | 155500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240820 | 155400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240820 | 155300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240820 | 155200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240820 | 155100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240820 | 155000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240820 | 154900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240820 | 154800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240820 | 154700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 183 | 20240820 | 154600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240820 | 154500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240820 | 154400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240820 | 154300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240820 | 154200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240820 | 154100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240820 | 154000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240820 | 153900 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240820 | 153800 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240820 | 153700 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240820 | 153600 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240820 | 153500 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240820 | 153400 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240820 | 153300 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240820 | 153200 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240820 | 153100 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240820 | 153000 | 36401511890 | 20700 | 20700 | 20700 | 20700 | 34184 |
| 200 | 20240820 | 152900 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240820 | 152800 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240820 | 152700 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240820 | 152600 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240820 | 152500 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240820 | 152400 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240820 | 152300 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240820 | 152200 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240820 | 152100 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240820 | 152000 | 35693903090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240820 | 151900 | 35693903090 | 20700 | 20700 | 20700 | 20650 | 1374 |
| 211 | 20240820 | 151800 | 35665485540 | 20700 | 20700 | 20700 | 20650 | 191 |
| 212 | 20240820 | 151700 | 35661535540 | 20700 | 20650 | 20700 | 20650 | 2921 |
| 213 | 20240820 | 151600 | 35601131990 | 20700 | 20600 | 20700 | 20600 | 1136 |
| 214 | 20240820 | 151500 | 35577674540 | 20600 | 20650 | 20700 | 20600 | 3993 |
| 215 | 20240820 | 151400 | 35495108090 | 20650 | 20650 | 20700 | 20650 | 1727 |
| 216 | 20240820 | 151300 | 35459377790 | 20700 | 20650 | 20700 | 20600 | 3039 |
| 217 | 20240820 | 151200 | 35396598740 | 20650 | 20650 | 20650 | 20600 | 1502 |
| 218 | 20240820 | 151100 | 35365597840 | 20650 | 20650 | 20650 | 20600 | 1560 |
| 219 | 20240820 | 151000 | 35333402090 | 20600 | 20650 | 20650 | 20600 | 1344 |
| 220 | 20240820 | 150900 | 35305666090 | 20650 | 20700 | 20700 | 20600 | 3252 |
| 221 | 20240820 | 150800 | 35238515990 | 20700 | 20700 | 20700 | 20650 | 2187 |
| 222 | 20240820 | 150700 | 35193268390 | 20700 | 20700 | 20700 | 20650 | 916 |
| 223 | 20240820 | 150600 | 35174319840 | 20700 | 20700 | 20700 | 20600 | 4264 |
| 224 | 20240820 | 150500 | 35086244490 | 20650 | 20700 | 20750 | 20650 | 3122 |
| 225 | 20240820 | 150400 | 35021640090 | 20700 | 20750 | 20750 | 20700 | 1659 |
| 226 | 20240820 | 150300 | 34987229390 | 20750 | 20750 | 20750 | 20700 | 3217 |
| 227 | 20240820 | 150200 | 34920579040 | 20750 | 20750 | 20750 | 20700 | 1165 |
| 228 | 20240820 | 150100 | 34896409290 | 20750 | 20750 | 20750 | 20650 | 1562 |
| 229 | 20240820 | 150000 | 34864008540 | 20750 | 20750 | 20800 | 20650 | 2986 |
| 230 | 20240820 | 145900 | 34802107240 | 20700 | 20750 | 20750 | 20700 | 723 |
| 231 | 20240820 | 145800 | 34787107990 | 20650 | 20700 | 20750 | 20650 | 8205 |
| 232 | 20240820 | 145700 | 34617308790 | 20700 | 20650 | 20700 | 20650 | 1290 |
| 233 | 20240820 | 145600 | 34590640940 | 20700 | 20750 | 20750 | 20650 | 2825 |
| 234 | 20240820 | 145500 | 34532105390 | 20700 | 20750 | 20750 | 20700 | 1949 |
| 235 | 20240820 | 145400 | 34491666240 | 20750 | 20700 | 20750 | 20700 | 1130 |
| 236 | 20240820 | 145300 | 34468243940 | 20750 | 20700 | 20750 | 20700 | 3502 |
| 237 | 20240820 | 145200 | 34395743540 | 20700 | 20700 | 20700 | 20650 | 1031 |
| 238 | 20240820 | 145100 | 34374402990 | 20700 | 20700 | 20700 | 20600 | 2712 |
| 239 | 20240820 | 145000 | 34318394190 | 20700 | 20700 | 20700 | 20650 | 1000 |
| 240 | 20240820 | 144900 | 34297695840 | 20650 | 20700 | 20750 | 20650 | 1608 |
| 241 | 20240820 | 144800 | 34264423090 | 20700 | 20700 | 20750 | 20650 | 3230 |
| 242 | 20240820 | 144700 | 34197575490 | 20700 | 20700 | 20700 | 20650 | 951 |
| 243 | 20240820 | 144600 | 34177900940 | 20700 | 20650 | 20700 | 20650 | 3925 |
| 244 | 20240820 | 144500 | 34096824990 | 20700 | 20650 | 20700 | 20650 | 1086 |
| 245 | 20240820 | 144400 | 34074371440 | 20700 | 20750 | 20800 | 20700 | 3387 |
| 246 | 20240820 | 144300 | 34004139490 | 20750 | 20650 | 20750 | 20650 | 1038 |
| 247 | 20240820 | 144200 | 33982624940 | 20700 | 20700 | 20750 | 20650 | 1846 |
| 248 | 20240820 | 144100 | 33944431740 | 20700 | 20700 | 20700 | 20650 | 1384 |
| 249 | 20240820 | 144000 | 33915824640 | 20650 | 20700 | 20700 | 20600 | 1233 |
| 250 | 20240820 | 143900 | 33890353640 | 20700 | 20700 | 20750 | 20600 | 11783 |
| 251 | 20240820 | 143800 | 33647416990 | 20700 | 20700 | 20750 | 20650 | 2693 |
| 252 | 20240820 | 143700 | 33591676040 | 20700 | 20650 | 20700 | 20600 | 2223 |
| 253 | 20240820 | 143600 | 33545759690 | 20650 | 20650 | 20650 | 20600 | 1352 |
| 254 | 20240820 | 143500 | 33517863540 | 20600 | 20700 | 20700 | 20600 | 1681 |
| 255 | 20240820 | 143400 | 33483160990 | 20700 | 20650 | 20700 | 20650 | 1286 |
| 256 | 20240820 | 143300 | 33456599740 | 20650 | 20650 | 20650 | 20600 | 2009 |
| 257 | 20240820 | 143200 | 33415156790 | 20650 | 20650 | 20650 | 20600 | 884 |
| 258 | 20240820 | 143100 | 33396910840 | 20650 | 20650 | 20700 | 20600 | 1214 |
| 259 | 20240820 | 143000 | 33371841390 | 20650 | 20700 | 20700 | 20600 | 2614 |
| 260 | 20240820 | 142900 | 33317850490 | 20700 | 20700 | 20700 | 20650 | 1135 |
| 261 | 20240820 | 142800 | 33294359240 | 20700 | 20650 | 20700 | 20600 | 2840 |
| 262 | 20240820 | 142700 | 33235680990 | 20650 | 20600 | 20650 | 20600 | 1138 |
| 263 | 20240820 | 142600 | 33212225440 | 20600 | 20700 | 20700 | 20600 | 10568 |
| 264 | 20240820 | 142500 | 32994346640 | 20700 | 20650 | 20700 | 20650 | 2120 |
| 265 | 20240820 | 142400 | 32950560240 | 20600 | 20700 | 20700 | 20600 | 2131 |
| 266 | 20240820 | 142300 | 32906566340 | 20600 | 20650 | 20700 | 20600 | 1605 |
| 267 | 20240820 | 142200 | 32873446190 | 20650 | 20650 | 20700 | 20600 | 3855 |
| 268 | 20240820 | 142100 | 32793854840 | 20650 | 20750 | 20750 | 20650 | 6593 |
| 269 | 20240820 | 142000 | 32657497290 | 20800 | 20750 | 20850 | 20750 | 1551 |
| 270 | 20240820 | 141900 | 32625239540 | 20700 | 20800 | 20850 | 20700 | 1129 |
| 271 | 20240820 | 141800 | 32601769590 | 20800 | 20750 | 20850 | 20700 | 2151 |
| 272 | 20240820 | 141700 | 32557068440 | 20750 | 20750 | 20800 | 20700 | 2033 |
| 273 | 20240820 | 141600 | 32514888240 | 20700 | 20750 | 20750 | 20700 | 5396 |
| 274 | 20240820 | 141500 | 32403112340 | 20750 | 20700 | 20750 | 20700 | 4216 |
| 275 | 20240820 | 141400 | 32315790840 | 20700 | 20750 | 20750 | 20700 | 1223 |
| 276 | 20240820 | 141300 | 32290432690 | 20750 | 20750 | 20750 | 20700 | 974 |
| 277 | 20240820 | 141200 | 32270224190 | 20750 | 20750 | 20750 | 20700 | 2718 |
| 278 | 20240820 | 141100 | 32213859290 | 20750 | 20750 | 20750 | 20700 | 721 |
| 279 | 20240820 | 141000 | 32198900540 | 20700 | 20700 | 20750 | 20700 | 978 |
| 280 | 20240820 | 140900 | 32178633540 | 20750 | 20750 | 20800 | 20700 | 2894 |
| 281 | 20240820 | 140800 | 32118568040 | 20800 | 20750 | 20800 | 20700 | 1984 |
| 282 | 20240820 | 140700 | 32077335940 | 20700 | 20800 | 20800 | 20700 | 1805 |
| 283 | 20240820 | 140600 | 32039860840 | 20750 | 20750 | 20800 | 20700 | 2574 |
| 284 | 20240820 | 140500 | 31986393540 | 20750 | 20750 | 20800 | 20700 | 3176 |
| 285 | 20240820 | 140400 | 31920497890 | 20750 | 20800 | 20800 | 20700 | 17814 |
| 286 | 20240820 | 140300 | 31551008340 | 20750 | 20850 | 20850 | 20750 | 8385 |
| 287 | 20240820 | 140200 | 31376602990 | 20850 | 20900 | 20900 | 20850 | 790 |
| 288 | 20240820 | 140100 | 31360120540 | 20850 | 20900 | 20950 | 20850 | 4598 |
| 289 | 20240820 | 140000 | 31264194190 | 20900 | 20950 | 20950 | 20900 | 2733 |
| 290 | 20240820 | 135900 | 31207008990 | 20950 | 21000 | 21000 | 20900 | 2045 |
| 291 | 20240820 | 135800 | 31164161390 | 21000 | 21000 | 21000 | 20950 | 5962 |
| 292 | 20240820 | 135700 | 31039163140 | 21000 | 20950 | 21000 | 20900 | 1705 |
| 293 | 20240820 | 135600 | 31003393590 | 21000 | 21000 | 21000 | 20900 | 1693 |
| 294 | 20240820 | 135500 | 30967900040 | 21000 | 20950 | 21000 | 20950 | 1660 |
| 295 | 20240820 | 135400 | 30933097990 | 21000 | 21000 | 21000 | 20950 | 2333 |
| 296 | 20240820 | 135300 | 30884150740 | 21000 | 20950 | 21000 | 20900 | 2064 |
| 297 | 20240820 | 135200 | 30840880140 | 20950 | 20950 | 20950 | 20900 | 908 |
| 298 | 20240820 | 135100 | 30821864690 | 20950 | 20950 | 21000 | 20900 | 4674 |
| 299 | 20240820 | 135000 | 30723960040 | 20950 | 20950 | 20950 | 20900 | 1924 |
| 300 | 20240820 | 134900 | 30683653440 | 20950 | 20950 | 20950 | 20900 | 1286 |
| 301 | 20240820 | 134800 | 30656713090 | 20950 | 20900 | 20950 | 20900 | 4101 |
| 302 | 20240820 | 134700 | 30570869140 | 20850 | 20950 | 20950 | 20850 | 1827 |
| 303 | 20240820 | 134600 | 30532673890 | 20950 | 20900 | 20950 | 20850 | 1623 |
| 304 | 20240820 | 134500 | 30498723440 | 20950 | 20950 | 20950 | 20900 | 9733 |
| 305 | 20240820 | 134400 | 30295204690 | 20950 | 20900 | 21000 | 20900 | 1587 |
| 306 | 20240820 | 134300 | 30261951740 | 20950 | 20950 | 20950 | 20900 | 2098 |
| 307 | 20240820 | 134200 | 30218012190 | 20950 | 20950 | 20950 | 20900 | 1880 |
| 308 | 20240820 | 134100 | 30178646490 | 20950 | 20900 | 20950 | 20900 | 2101 |
| 309 | 20240820 | 134000 | 30134659140 | 20900 | 20950 | 20950 | 20900 | 1442 |
| 310 | 20240820 | 133900 | 30104451590 | 20950 | 20900 | 20950 | 20900 | 1491 |
| 311 | 20240820 | 133800 | 30073218140 | 20950 | 20950 | 21000 | 20900 | 4487 |
| 312 | 20240820 | 133700 | 29979236190 | 20950 | 20950 | 20950 | 20900 | 3551 |
| 313 | 20240820 | 133600 | 29904895190 | 20950 | 20950 | 21000 | 20900 | 2930 |
| 314 | 20240820 | 133500 | 29843566090 | 20950 | 21000 | 21000 | 20900 | 1519 |
| 315 | 20240820 | 133400 | 29811733490 | 21000 | 21000 | 21000 | 20950 | 4757 |
| 316 | 20240820 | 133300 | 29712009540 | 21000 | 21000 | 21000 | 20950 | 998 |
| 317 | 20240820 | 133200 | 29691054340 | 21000 | 21050 | 21100 | 20950 | 2500 |
| 318 | 20240820 | 133100 | 29638522540 | 21050 | 21050 | 21100 | 21050 | 2475 |
| 319 | 20240820 | 133000 | 29586370690 | 21050 | 21050 | 21100 | 21050 | 4721 |
| 320 | 20240820 | 132900 | 29486954990 | 21100 | 21100 | 21100 | 21050 | 1281 |
| 321 | 20240820 | 132800 | 29459932390 | 21100 | 21100 | 21100 | 21050 | 3715 |
| 322 | 20240820 | 132700 | 29381608740 | 21100 | 21100 | 21100 | 21000 | 4921 |
| 323 | 20240820 | 132600 | 29277947890 | 21050 | 21100 | 21100 | 21050 | 2445 |
| 324 | 20240820 | 132500 | 29226413040 | 21100 | 21100 | 21100 | 21050 | 1805 |
| 325 | 20240820 | 132400 | 29188345440 | 21050 | 21100 | 21100 | 21050 | 2302 |
| 326 | 20240820 | 132300 | 29139790290 | 21100 | 21050 | 21100 | 21000 | 2073 |
| 327 | 20240820 | 132200 | 29096092740 | 21050 | 21050 | 21050 | 21000 | 2198 |
| 328 | 20240820 | 132100 | 29049852090 | 21050 | 21000 | 21050 | 21000 | 2951 |
| 329 | 20240820 | 132000 | 28987809340 | 20950 | 21000 | 21000 | 20950 | 2433 |
| 330 | 20240820 | 131900 | 28936750540 | 21000 | 21000 | 21000 | 20950 | 1625 |
| 331 | 20240820 | 131800 | 28902629340 | 21000 | 21000 | 21000 | 20950 | 4139 |
| 332 | 20240820 | 131700 | 28815756140 | 21000 | 21000 | 21000 | 20950 | 1445 |
| 333 | 20240820 | 131600 | 28785412990 | 20950 | 20950 | 21000 | 20900 | 1694 |
| 334 | 20240820 | 131500 | 28749928540 | 20950 | 20950 | 20950 | 20900 | 2304 |
| 335 | 20240820 | 131400 | 28701687690 | 20950 | 20900 | 20950 | 20900 | 1527 |
| 336 | 20240820 | 131300 | 28669705690 | 20950 | 20900 | 20950 | 20900 | 3323 |
| 337 | 20240820 | 131200 | 28600118090 | 21000 | 20900 | 21000 | 20900 | 2319 |
| 338 | 20240820 | 131100 | 28551510340 | 20950 | 20950 | 21000 | 20900 | 2322 |
| 339 | 20240820 | 131000 | 28502869240 | 21000 | 21000 | 21000 | 20900 | 3454 |
| 340 | 20240820 | 130900 | 28430461290 | 21000 | 21000 | 21000 | 20950 | 4015 |
| 341 | 20240820 | 130800 | 28346296140 | 20950 | 20950 | 21000 | 20900 | 7233 |
| 342 | 20240820 | 130700 | 28194655290 | 20950 | 21050 | 21050 | 20950 | 3492 |
| 343 | 20240820 | 130600 | 28121373090 | 21050 | 21050 | 21100 | 21000 | 3032 |
| 344 | 20240820 | 130500 | 28057570090 | 21050 | 21050 | 21050 | 21000 | 7098 |
| 345 | 20240820 | 130400 | 27908357590 | 21050 | 21050 | 21100 | 21000 | 7829 |
| 346 | 20240820 | 130300 | 27743578890 | 21050 | 21100 | 21100 | 21050 | 2351 |
| 347 | 20240820 | 130200 | 27693993340 | 21100 | 21100 | 21100 | 21050 | 3193 |
| 348 | 20240820 | 130100 | 27626640490 | 21100 | 21100 | 21100 | 21050 | 1246 |
| 349 | 20240820 | 130000 | 27600355790 | 21100 | 21100 | 21100 | 21050 | 2290 |
| 350 | 20240820 | 125900 | 27552048340 | 21100 | 21100 | 21100 | 21050 | 2871 |
| 351 | 20240820 | 125800 | 27491472690 | 21100 | 21100 | 21150 | 21050 | 8418 |
| 352 | 20240820 | 125700 | 27313757940 | 21100 | 21150 | 21150 | 21050 | 8302 |
| 353 | 20240820 | 125600 | 27138594290 | 21150 | 21150 | 21150 | 21100 | 1317 |
| 354 | 20240820 | 125500 | 27110741090 | 21100 | 21100 | 21150 | 21050 | 15501 |
| 355 | 20240820 | 125400 | 26783685640 | 21100 | 21100 | 21100 | 21050 | 5017 |
| 356 | 20240820 | 125300 | 26677854190 | 21100 | 21100 | 21100 | 21050 | 1848 |
| 357 | 20240820 | 125200 | 26638867640 | 21050 | 21100 | 21100 | 21050 | 10420 |
| 358 | 20240820 | 125100 | 26419010040 | 21100 | 21050 | 21100 | 21050 | 2451 |
| 359 | 20240820 | 125000 | 26367297840 | 21050 | 21100 | 21100 | 21050 | 1532 |
| 360 | 20240820 | 124900 | 26334987290 | 21100 | 21000 | 21100 | 21000 | 79760 |
| 361 | 20240820 | 124800 | 24659054390 | 21000 | 21000 | 21000 | 20950 | 6277 |
| 362 | 20240820 | 124700 | 24527280040 | 21000 | 21000 | 21000 | 20950 | 1703 |
| 363 | 20240820 | 124600 | 24491556740 | 21000 | 21000 | 21000 | 20950 | 1770 |
| 364 | 20240820 | 124500 | 24454400190 | 21000 | 20950 | 21000 | 20950 | 1554 |
| 365 | 20240820 | 124400 | 24421772690 | 20950 | 21000 | 21000 | 20950 | 3635 |
| 366 | 20240820 | 124300 | 24345558540 | 21000 | 20950 | 21000 | 20950 | 2695 |
| 367 | 20240820 | 124200 | 24288968390 | 20950 | 20950 | 21000 | 20950 | 1781 |
| 368 | 20240820 | 124100 | 24251617140 | 21000 | 21000 | 21000 | 20950 | 2035 |
| 369 | 20240820 | 124000 | 24208935340 | 21000 | 20950 | 21000 | 20950 | 3472 |
| 370 | 20240820 | 123900 | 24136119290 | 20950 | 21000 | 21000 | 20950 | 1079 |
| 371 | 20240820 | 123800 | 24113477940 | 21000 | 20950 | 21000 | 20950 | 2707 |
| 372 | 20240820 | 123700 | 24056647240 | 20950 | 21000 | 21000 | 20950 | 1053 |
| 373 | 20240820 | 123600 | 24034551640 | 21000 | 21000 | 21000 | 20950 | 947 |
| 374 | 20240820 | 123500 | 24014687290 | 21000 | 21000 | 21000 | 20950 | 2239 |
| 375 | 20240820 | 123400 | 23967704190 | 20950 | 21000 | 21000 | 20950 | 2393 |
| 376 | 20240820 | 123300 | 23917471090 | 20950 | 20950 | 21000 | 20950 | 2947 |
| 377 | 20240820 | 123200 | 23855697640 | 20950 | 20950 | 21000 | 20950 | 824 |
| 378 | 20240820 | 123100 | 23838406940 | 21000 | 21000 | 21000 | 20950 | 1114 |
| 379 | 20240820 | 123000 | 23815034540 | 20950 | 20950 | 21000 | 20950 | 1518 |
| 380 | 20240820 | 122900 | 23783172790 | 20950 | 21000 | 21000 | 20950 | 1744 |
| 381 | 20240820 | 122800 | 23746590690 | 21000 | 21000 | 21000 | 20950 | 2365 |
| 382 | 20240820 | 122700 | 23696939890 | 21000 | 20950 | 21000 | 20950 | 936 |
| 383 | 20240820 | 122600 | 23677300340 | 20950 | 21000 | 21000 | 20950 | 998 |
| 384 | 20240820 | 122500 | 23656363290 | 20950 | 21000 | 21000 | 20900 | 3799 |
| 385 | 20240820 | 122400 | 23576766190 | 21000 | 20950 | 21000 | 20950 | 3396 |
| 386 | 20240820 | 122300 | 23505577590 | 20950 | 20950 | 21000 | 20950 | 319 |
| 387 | 20240820 | 122200 | 23498893990 | 20950 | 20950 | 20950 | 20900 | 4342 |
| 388 | 20240820 | 122100 | 23407940990 | 20950 | 20950 | 20950 | 20900 | 360 |
| 389 | 20240820 | 122000 | 23400400040 | 20950 | 20950 | 20950 | 20900 | 2621 |
| 390 | 20240820 | 121900 | 23345492090 | 21000 | 21000 | 21000 | 20950 | 1415 |
| 391 | 20240820 | 121800 | 23315806740 | 21000 | 20900 | 21000 | 20900 | 12529 |
| 392 | 20240820 | 121700 | 23053344840 | 20950 | 20900 | 20950 | 20900 | 1200 |
| 393 | 20240820 | 121600 | 23028224590 | 20950 | 20900 | 20950 | 20900 | 945 |
| 394 | 20240820 | 121500 | 23008428640 | 20900 | 20950 | 20950 | 20900 | 1363 |
| 395 | 20240820 | 121400 | 22979889440 | 20950 | 20950 | 20950 | 20900 | 1888 |
| 396 | 20240820 | 121300 | 22940402740 | 20950 | 20950 | 20950 | 20900 | 1746 |
| 397 | 20240820 | 121200 | 22903842940 | 20950 | 20900 | 20950 | 20900 | 521 |
| 398 | 20240820 | 121100 | 22892936240 | 20900 | 20900 | 20950 | 20900 | 1321 |
| 399 | 20240820 | 121000 | 22865290740 | 20900 | 20900 | 20950 | 20850 | 1439 |
| 400 | 20240820 | 120900 | 22835180190 | 20900 | 20900 | 20950 | 20850 | 1074 |
| 401 | 20240820 | 120800 | 22812725940 | 20950 | 20900 | 20950 | 20850 | 2139 |
| 402 | 20240820 | 120700 | 22768000590 | 20900 | 20850 | 20900 | 20850 | 1505 |
| 403 | 20240820 | 120600 | 22736583840 | 20850 | 20950 | 20950 | 20850 | 6609 |
| 404 | 20240820 | 120500 | 22598424840 | 20950 | 20950 | 20950 | 20900 | 1262 |
| 405 | 20240820 | 120400 | 22572014340 | 20950 | 20950 | 21000 | 20900 | 1069 |
| 406 | 20240820 | 120300 | 22549620490 | 20950 | 21000 | 21000 | 20900 | 1491 |
| 407 | 20240820 | 120200 | 22518336840 | 20950 | 20950 | 21000 | 20950 | 3046 |
| 408 | 20240820 | 120100 | 22454499140 | 20950 | 21000 | 21000 | 20950 | 782 |
| 409 | 20240820 | 120000 | 22438097640 | 21000 | 20950 | 21000 | 20950 | 1564 |
| 410 | 20240820 | 115900 | 22405302690 | 20950 | 21000 | 21000 | 20950 | 2647 |
| 411 | 20240820 | 115800 | 22349830440 | 20950 | 20950 | 21000 | 20900 | 2726 |
| 412 | 20240820 | 115700 | 22292687140 | 20950 | 20900 | 20950 | 20900 | 1036 |
| 413 | 20240820 | 115600 | 22270983740 | 20900 | 20950 | 21000 | 20900 | 3150 |
| 414 | 20240820 | 115500 | 22204986190 | 20950 | 21000 | 21000 | 20900 | 5555 |
| 415 | 20240820 | 115400 | 22088601990 | 21000 | 20950 | 21000 | 20900 | 8219 |
| 416 | 20240820 | 115300 | 21916411690 | 20950 | 20950 | 20950 | 20900 | 1007 |
| 417 | 20240820 | 115200 | 21895318190 | 20950 | 20950 | 20950 | 20900 | 1977 |
| 418 | 20240820 | 115100 | 21853915190 | 20950 | 20950 | 20950 | 20900 | 608 |
| 419 | 20240820 | 115000 | 21841179190 | 20950 | 20950 | 20950 | 20900 | 1065 |
| 420 | 20240820 | 114900 | 21818872740 | 20900 | 20950 | 21000 | 20900 | 2260 |
| 421 | 20240820 | 114800 | 21771508740 | 20950 | 21000 | 21000 | 20900 | 8461 |
| 422 | 20240820 | 114700 | 21594217340 | 21000 | 20950 | 21000 | 20950 | 801 |
| 423 | 20240820 | 114600 | 21577397890 | 21000 | 21000 | 21000 | 20950 | 3929 |
| 424 | 20240820 | 114500 | 21495042240 | 20950 | 20950 | 21000 | 20950 | 1171 |
| 425 | 20240820 | 114400 | 21470463740 | 20950 | 20950 | 21000 | 20950 | 993 |
| 426 | 20240820 | 114300 | 21449630290 | 20950 | 21000 | 21000 | 20950 | 1365 |
| 427 | 20240820 | 114200 | 21420991690 | 21000 | 21000 | 21000 | 20950 | 2653 |
| 428 | 20240820 | 114100 | 21365341490 | 21000 | 20950 | 21000 | 20900 | 11524 |
| 429 | 20240820 | 114000 | 21123950740 | 20950 | 20900 | 20950 | 20900 | 930 |
| 430 | 20240820 | 113900 | 21104474840 | 20900 | 20950 | 20950 | 20900 | 898 |
| 431 | 20240820 | 113800 | 21085672840 | 20950 | 20900 | 20950 | 20900 | 7872 |
| 432 | 20240820 | 113700 | 20921045890 | 20900 | 20900 | 20900 | 20850 | 2730 |
| 433 | 20240820 | 113600 | 20864078990 | 20900 | 20950 | 20950 | 20900 | 2192 |
| 434 | 20240820 | 113500 | 20818228940 | 20900 | 20900 | 20950 | 20900 | 1808 |
| 435 | 20240820 | 113400 | 20780402090 | 20950 | 20950 | 20950 | 20900 | 1732 |
| 436 | 20240820 | 113300 | 20744183540 | 20950 | 20950 | 20950 | 20900 | 2820 |
| 437 | 20240820 | 113200 | 20685206140 | 20900 | 20950 | 20950 | 20800 | 10509 |
| 438 | 20240820 | 113100 | 20465835740 | 20950 | 20950 | 20950 | 20900 | 945 |
| 439 | 20240820 | 113000 | 20446055840 | 20950 | 20900 | 20950 | 20900 | 1225 |
| 440 | 20240820 | 112900 | 20420400740 | 20900 | 20950 | 20950 | 20900 | 810 |
| 441 | 20240820 | 112800 | 20403445340 | 20950 | 20900 | 20950 | 20900 | 3101 |
| 442 | 20240820 | 112700 | 20338531540 | 20950 | 20900 | 20950 | 20900 | 1054 |
| 443 | 20240820 | 112600 | 20316458790 | 20900 | 20950 | 20950 | 20900 | 894 |
| 444 | 20240820 | 112500 | 20297731440 | 20900 | 20950 | 20950 | 20900 | 1319 |
| 445 | 20240820 | 112400 | 20270133740 | 20950 | 20900 | 20950 | 20900 | 2170 |
| 446 | 20240820 | 112300 | 20224747390 | 20950 | 20900 | 20950 | 20900 | 1492 |
| 447 | 20240820 | 112200 | 20193521740 | 20950 | 20950 | 20950 | 20900 | 1611 |
| 448 | 20240820 | 112100 | 20159813590 | 20950 | 21000 | 21000 | 20900 | 2414 |
| 449 | 20240820 | 112000 | 20109215390 | 21000 | 20950 | 21000 | 20950 | 2791 |
| 450 | 20240820 | 111900 | 20050708440 | 21000 | 21000 | 21000 | 20950 | 1680 |
| 451 | 20240820 | 111800 | 20015482290 | 20950 | 20950 | 21000 | 20900 | 5583 |
| 452 | 20240820 | 111700 | 19898332940 | 20950 | 21000 | 21000 | 20950 | 4213 |
| 453 | 20240820 | 111600 | 19809986840 | 21000 | 21000 | 21000 | 20950 | 1201 |
| 454 | 20240820 | 111500 | 19784791990 | 21000 | 20950 | 21000 | 20950 | 1007 |
| 455 | 20240820 | 111400 | 19763665040 | 21000 | 20950 | 21000 | 20950 | 2121 |
| 456 | 20240820 | 111300 | 19719187690 | 21000 | 20950 | 21000 | 20950 | 1920 |
| 457 | 20240820 | 111200 | 19678894940 | 21000 | 20950 | 21000 | 20950 | 2782 |
| 458 | 20240820 | 111100 | 19620517490 | 21000 | 20950 | 21000 | 20950 | 4746 |
| 459 | 20240820 | 111000 | 19520943340 | 20950 | 21000 | 21000 | 20950 | 3066 |
| 460 | 20240820 | 110900 | 19456671140 | 21000 | 20950 | 21000 | 20950 | 1601 |
| 461 | 20240820 | 110800 | 19423084190 | 21000 | 21000 | 21000 | 20950 | 5646 |
| 462 | 20240820 | 110700 | 19304597740 | 21000 | 20950 | 21000 | 20950 | 1468 |
| 463 | 20240820 | 110600 | 19273814840 | 21000 | 20950 | 21000 | 20900 | 9977 |
| 464 | 20240820 | 110500 | 19064922390 | 20950 | 20950 | 20950 | 20900 | 1281 |
| 465 | 20240820 | 110400 | 19038115390 | 20950 | 20950 | 20950 | 20900 | 2337 |
| 466 | 20240820 | 110300 | 18989201540 | 20950 | 21000 | 21000 | 20900 | 5624 |
| 467 | 20240820 | 110200 | 18871337640 | 21000 | 21000 | 21000 | 20950 | 8780 |
| 468 | 20240820 | 110100 | 18686969040 | 21000 | 20900 | 21000 | 20900 | 4592 |
| 469 | 20240820 | 110000 | 18590744090 | 20950 | 20950 | 20950 | 20900 | 3643 |
| 470 | 20240820 | 105900 | 18514431290 | 20900 | 20950 | 20950 | 20900 | 3283 |
| 471 | 20240820 | 105800 | 18445685190 | 20900 | 20850 | 20950 | 20850 | 9819 |
| 472 | 20240820 | 105700 | 18240462690 | 20850 | 20900 | 20900 | 20850 | 2070 |
| 473 | 20240820 | 105600 | 18197258140 | 20900 | 20900 | 20900 | 20850 | 3971 |
| 474 | 20240820 | 105500 | 18114446240 | 20900 | 20850 | 20900 | 20850 | 2009 |
| 475 | 20240820 | 105400 | 18072509290 | 20900 | 20900 | 20900 | 20850 | 1828 |
| 476 | 20240820 | 105300 | 18034347890 | 20850 | 20850 | 20900 | 20850 | 2107 |
| 477 | 20240820 | 105200 | 17990368190 | 20850 | 20900 | 20900 | 20850 | 2583 |
| 478 | 20240820 | 105100 | 17936405840 | 20900 | 20850 | 20900 | 20850 | 2615 |
| 479 | 20240820 | 105000 | 17881861140 | 20850 | 20850 | 20950 | 20850 | 2098 |
| 480 | 20240820 | 104900 | 17838040440 | 20900 | 20950 | 20950 | 20900 | 2331 |
| 481 | 20240820 | 104800 | 17789307290 | 20950 | 20950 | 21000 | 20900 | 13230 |
| 482 | 20240820 | 104700 | 17511825890 | 20950 | 20850 | 20950 | 20800 | 8186 |
| 483 | 20240820 | 104600 | 17340831490 | 20850 | 20850 | 20850 | 20800 | 2126 |
| 484 | 20240820 | 104500 | 17296528790 | 20850 | 20800 | 20850 | 20800 | 4966 |
| 485 | 20240820 | 104400 | 17193205490 | 20850 | 20850 | 20850 | 20800 | 3297 |
| 486 | 20240820 | 104300 | 17124469740 | 20850 | 20800 | 20850 | 20800 | 1839 |
| 487 | 20240820 | 104200 | 17086177340 | 20800 | 20800 | 20900 | 20750 | 14921 |
| 488 | 20240820 | 104100 | 16775540840 | 20800 | 20900 | 20900 | 20800 | 3267 |
| 489 | 20240820 | 104000 | 16707459640 | 20850 | 20850 | 20900 | 20850 | 4159 |
| 490 | 20240820 | 103900 | 16620685490 | 20850 | 20900 | 20950 | 20850 | 4824 |
| 491 | 20240820 | 103800 | 16519912690 | 20900 | 20750 | 20900 | 20750 | 6390 |
| 492 | 20240820 | 103700 | 16386866490 | 20750 | 20850 | 20850 | 20750 | 8716 |
| 493 | 20240820 | 103600 | 16205751840 | 20850 | 21000 | 21000 | 20850 | 13630 |
| 494 | 20240820 | 103500 | 15921028340 | 21000 | 20950 | 21000 | 20900 | 10724 |
| 495 | 20240820 | 103400 | 15696071840 | 21000 | 21150 | 21200 | 20750 | 37980 |
| 496 | 20240820 | 103300 | 14897107590 | 21150 | 21100 | 21250 | 21050 | 52641 |
| 497 | 20240820 | 103200 | 13782607340 | 21150 | 20850 | 21150 | 20850 | 82761 |
| 498 | 20240820 | 103100 | 12045809340 | 20850 | 20800 | 20900 | 20750 | 16179 |
| 499 | 20240820 | 103000 | 11708616840 | 20800 | 20700 | 20800 | 20700 | 16755 |
| 500 | 20240820 | 102900 | 11360642190 | 20700 | 20800 | 20800 | 20650 | 11962 |
| 501 | 20240820 | 102800 | 11112909740 | 20700 | 20850 | 20900 | 20700 | 17133 |
| 502 | 20240820 | 102700 | 10756106290 | 20800 | 20600 | 20900 | 20550 | 54515 |
| 503 | 20240820 | 102600 | 9627623590 | 20600 | 20450 | 20650 | 20400 | 49131 |
| 504 | 20240820 | 102500 | 8619404990 | 20450 | 20300 | 20500 | 20250 | 47654 |
| 505 | 20240820 | 102400 | 7646901640 | 20350 | 20350 | 20350 | 20300 | 3458 |
| 506 | 20240820 | 102300 | 7576554040 | 20350 | 20300 | 20350 | 20250 | 13191 |
| 507 | 20240820 | 102200 | 7308760540 | 20250 | 20250 | 20300 | 20250 | 4685 |
| 508 | 20240820 | 102100 | 7213878740 | 20250 | 20300 | 20300 | 20250 | 712 |
| 509 | 20240820 | 102000 | 7199432190 | 20300 | 20250 | 20300 | 20250 | 1510 |
| 510 | 20240820 | 101900 | 7168796790 | 20250 | 20200 | 20250 | 20200 | 9565 |
| 511 | 20240820 | 101800 | 6975380640 | 20150 | 20150 | 20200 | 20150 | 2584 |
| 512 | 20240820 | 101700 | 6923226490 | 20150 | 20150 | 20200 | 20150 | 7384 |
| 513 | 20240820 | 101600 | 6774420190 | 20150 | 20150 | 20150 | 20100 | 1739 |
| 514 | 20240820 | 101500 | 6739395940 | 20100 | 20100 | 20150 | 20100 | 931 |
| 515 | 20240820 | 101400 | 6720663490 | 20100 | 20100 | 20150 | 20100 | 3691 |
| 516 | 20240820 | 101300 | 6646452240 | 20150 | 20100 | 20150 | 20100 | 2080 |
| 517 | 20240820 | 101200 | 6604626190 | 20150 | 20150 | 20150 | 20100 | 1609 |
| 518 | 20240820 | 101100 | 6572214190 | 20150 | 20150 | 20200 | 20100 | 4535 |
| 519 | 20240820 | 101000 | 6480840940 | 20200 | 20250 | 20250 | 20150 | 11121 |
| 520 | 20240820 | 100900 | 6256199240 | 20200 | 20200 | 20250 | 20200 | 5673 |
| 521 | 20240820 | 100800 | 6141418390 | 20200 | 20300 | 20300 | 20200 | 7670 |
| 522 | 20240820 | 100700 | 5986016540 | 20300 | 20300 | 20300 | 20250 | 5600 |
| 523 | 20240820 | 100600 | 5872400540 | 20300 | 20300 | 20300 | 20250 | 3199 |
| 524 | 20240820 | 100500 | 5807490140 | 20300 | 20250 | 20350 | 20200 | 15860 |
| 525 | 20240820 | 100400 | 5485867440 | 20200 | 20200 | 20250 | 20200 | 409 |
| 526 | 20240820 | 100300 | 5477594740 | 20250 | 20200 | 20250 | 20150 | 4565 |
| 527 | 20240820 | 100200 | 5385374440 | 20200 | 20200 | 20200 | 20150 | 3088 |
| 528 | 20240820 | 100100 | 5323024390 | 20200 | 20200 | 20200 | 20150 | 2074 |
| 529 | 20240820 | 100000 | 5281136390 | 20250 | 20150 | 20250 | 20150 | 9509 |
| 530 | 20240820 | 095900 | 5089104140 | 20150 | 20200 | 20200 | 20150 | 1905 |
| 531 | 20240820 | 095800 | 5050625640 | 20200 | 20250 | 20250 | 20150 | 16595 |
| 532 | 20240820 | 095700 | 4715101440 | 20250 | 20250 | 20250 | 20200 | 4388 |
| 533 | 20240820 | 095600 | 4626254090 | 20250 | 20300 | 20300 | 20200 | 7848 |
| 534 | 20240820 | 095500 | 4467323890 | 20300 | 20250 | 20300 | 20200 | 10029 |
| 535 | 20240820 | 095400 | 4264025840 | 20250 | 20150 | 20250 | 20150 | 11336 |
| 536 | 20240820 | 095300 | 4034903640 | 20150 | 20150 | 20200 | 20050 | 18795 |
| 537 | 20240820 | 095200 | 3656607790 | 20150 | 20100 | 20150 | 20100 | 1804 |
| 538 | 20240820 | 095100 | 3620301540 | 20100 | 20150 | 20150 | 20100 | 4792 |
| 539 | 20240820 | 095000 | 3523758240 | 20100 | 20150 | 20150 | 20100 | 12816 |
| 540 | 20240820 | 094900 | 3265521640 | 20100 | 20050 | 20150 | 20050 | 9275 |
| 541 | 20240820 | 094800 | 3079086790 | 20100 | 19990 | 20100 | 19990 | 24447 |
| 542 | 20240820 | 094700 | 2589596230 | 19990 | 19980 | 20000 | 19980 | 11264 |
| 543 | 20240820 | 094600 | 2364333600 | 19980 | 19980 | 19990 | 19980 | 3971 |
| 544 | 20240820 | 094500 | 2284966070 | 19970 | 19950 | 19980 | 19940 | 1508 |
| 545 | 20240820 | 094400 | 2254877890 | 19960 | 19970 | 19980 | 19950 | 608 |
| 546 | 20240820 | 094300 | 2242736460 | 19970 | 19960 | 19980 | 19960 | 505 |
| 547 | 20240820 | 094200 | 2232651220 | 19980 | 19960 | 19980 | 19960 | 2003 |
| 548 | 20240820 | 094100 | 2192644670 | 19950 | 19960 | 19960 | 19930 | 245 |
| 549 | 20240820 | 094000 | 2187757040 | 19960 | 19950 | 19960 | 19920 | 452 |
| 550 | 20240820 | 093900 | 2178743130 | 19950 | 19910 | 19950 | 19900 | 1972 |
| 551 | 20240820 | 093800 | 2139431800 | 19910 | 19990 | 19990 | 19910 | 2932 |
| 552 | 20240820 | 093700 | 2081000910 | 19990 | 19990 | 19990 | 19950 | 346 |
| 553 | 20240820 | 093600 | 2074086870 | 19990 | 19950 | 19990 | 19950 | 433 |
| 554 | 20240820 | 093500 | 2065440930 | 19950 | 19960 | 19960 | 19950 | 749 |
| 555 | 20240820 | 093400 | 2050491210 | 19960 | 19990 | 19990 | 19960 | 3678 |
| 556 | 20240820 | 093300 | 1977004020 | 19990 | 19980 | 19990 | 19970 | 3605 |
| 557 | 20240820 | 093200 | 1904960450 | 19990 | 19990 | 20000 | 19990 | 3493 |
| 558 | 20240820 | 093100 | 1835135250 | 19980 | 19900 | 20000 | 19900 | 6601 |
| 559 | 20240820 | 093000 | 1703385510 | 19900 | 19940 | 19940 | 19890 | 4099 |
| 560 | 20240820 | 092900 | 1621784260 | 19930 | 19960 | 19960 | 19930 | 2213 |
| 561 | 20240820 | 092800 | 1577648690 | 19960 | 19950 | 19960 | 19930 | 1292 |
| 562 | 20240820 | 092700 | 1551875200 | 19950 | 19940 | 19970 | 19910 | 2945 |
| 563 | 20240820 | 092600 | 1493115820 | 19940 | 19990 | 19990 | 19910 | 4456 |
| 564 | 20240820 | 092500 | 1404217360 | 19990 | 20000 | 20000 | 19990 | 4027 |
| 565 | 20240820 | 092400 | 1323703890 | 19990 | 19990 | 20000 | 19980 | 4031 |
| 566 | 20240820 | 092300 | 1243105530 | 19990 | 19950 | 19990 | 19950 | 2650 |
| 567 | 20240820 | 092200 | 1190177570 | 19950 | 19960 | 19970 | 19950 | 3160 |
| 568 | 20240820 | 092100 | 1127094960 | 19950 | 19930 | 19960 | 19930 | 2163 |
| 569 | 20240820 | 092000 | 1083946240 | 19940 | 19890 | 19940 | 19890 | 730 |
| 570 | 20240820 | 091900 | 1069407110 | 19910 | 19880 | 19910 | 19880 | 858 |
| 571 | 20240820 | 091800 | 1052344840 | 19880 | 19860 | 19910 | 19860 | 2016 |
| 572 | 20240820 | 091700 | 1012264870 | 19860 | 19870 | 19880 | 19860 | 2916 |
| 573 | 20240820 | 091600 | 954337130 | 19880 | 19910 | 19910 | 19870 | 2628 |
| 574 | 20240820 | 091500 | 902057530 | 19910 | 19940 | 19970 | 19910 | 2177 |
| 575 | 20240820 | 091400 | 858636330 | 19940 | 19920 | 19940 | 19910 | 974 |
| 576 | 20240820 | 091300 | 839234700 | 19910 | 19910 | 19930 | 19910 | 745 |
| 577 | 20240820 | 091200 | 824400130 | 19920 | 19930 | 19930 | 19900 | 1003 |
| 578 | 20240820 | 091100 | 804424470 | 19910 | 19970 | 19980 | 19910 | 5068 |
| 579 | 20240820 | 091000 | 703389400 | 19970 | 19920 | 19980 | 19920 | 2242 |
| 580 | 20240820 | 090900 | 658648190 | 19920 | 19920 | 19930 | 19900 | 2405 |
| 581 | 20240820 | 090800 | 610758680 | 19920 | 19870 | 19920 | 19870 | 612 |
| 582 | 20240820 | 090700 | 598583420 | 19870 | 19850 | 19870 | 19800 | 7082 |
| 583 | 20240820 | 090600 | 458128730 | 19850 | 19890 | 19900 | 19840 | 2585 |
| 584 | 20240820 | 090500 | 406774280 | 19890 | 19900 | 19900 | 19880 | 2027 |
| 585 | 20240820 | 090400 | 366452990 | 19900 | 19970 | 19970 | 19900 | 1907 |
| 586 | 20240820 | 090300 | 328459810 | 19980 | 19950 | 19980 | 19910 | 2312 |
| 587 | 20240820 | 090200 | 282368590 | 19930 | 19890 | 19950 | 19890 | 1103 |
| 588 | 20240820 | 090100 | 260401840 | 19890 | 19850 | 19940 | 19840 | 2841 |
| 589 | 20240820 | 090000 | 203893520 | 19790 | 19800 | 19810 | 19770 | 10237 |