32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 3 | 20250116 | 184700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20250116 | 184600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20250116 | 184500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20250116 | 184400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20250116 | 184300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20250116 | 184200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20250116 | 184100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20250116 | 184000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20250116 | 183900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20250116 | 183800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20250116 | 183700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20250116 | 183600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20250116 | 183500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20250116 | 183400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20250116 | 183300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20250116 | 183200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20250116 | 183100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20250116 | 183000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20250116 | 182900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20250116 | 182800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20250116 | 182700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20250116 | 182600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20250116 | 182500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20250116 | 182400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20250116 | 182300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20250116 | 182200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20250116 | 182100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20250116 | 182000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20250116 | 181900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20250116 | 181800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 33 | 20250116 | 181700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20250116 | 181600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20250116 | 181500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20250116 | 181400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20250116 | 181300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20250116 | 181200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20250116 | 181100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20250116 | 181000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20250116 | 180900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20250116 | 180800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20250116 | 180700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20250116 | 180600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20250116 | 180500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20250116 | 180400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20250116 | 180300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20250116 | 180200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20250116 | 180100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20250116 | 180000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20250116 | 175900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20250116 | 175800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20250116 | 175700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20250116 | 175600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20250116 | 175500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20250116 | 175400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20250116 | 175300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20250116 | 175200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20250116 | 175100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20250116 | 175000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20250116 | 174900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20250116 | 174800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 63 | 20250116 | 174700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20250116 | 174600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20250116 | 174500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20250116 | 174400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20250116 | 174300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20250116 | 174200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20250116 | 174100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20250116 | 174000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20250116 | 173900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20250116 | 173800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20250116 | 173700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20250116 | 173600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20250116 | 173500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20250116 | 173400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20250116 | 173300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20250116 | 173200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20250116 | 173100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20250116 | 173000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20250116 | 172900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20250116 | 172800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20250116 | 172700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20250116 | 172600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20250116 | 172500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20250116 | 172400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20250116 | 172300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20250116 | 172200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20250116 | 172100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20250116 | 172000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20250116 | 171900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20250116 | 171800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 93 | 20250116 | 171700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20250116 | 171600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20250116 | 171500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20250116 | 171400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20250116 | 171300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20250116 | 171200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20250116 | 171100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20250116 | 171000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20250116 | 170900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20250116 | 170800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20250116 | 170700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20250116 | 170600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20250116 | 170500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20250116 | 170400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20250116 | 170300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20250116 | 170200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20250116 | 170100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20250116 | 170000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20250116 | 165900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20250116 | 165800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20250116 | 165700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20250116 | 165600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20250116 | 165500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20250116 | 165400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20250116 | 165300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20250116 | 165200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20250116 | 165100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20250116 | 165000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20250116 | 164900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20250116 | 164800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 123 | 20250116 | 164700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20250116 | 164600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20250116 | 164500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20250116 | 164400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20250116 | 164300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20250116 | 164200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20250116 | 164100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20250116 | 164000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20250116 | 163900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20250116 | 163800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20250116 | 163700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20250116 | 163600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20250116 | 163500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20250116 | 163400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20250116 | 163300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20250116 | 163200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20250116 | 163100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20250116 | 163000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20250116 | 162900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20250116 | 162800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20250116 | 162700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20250116 | 162600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20250116 | 162500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20250116 | 162400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20250116 | 162300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20250116 | 162200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20250116 | 162100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20250116 | 162000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20250116 | 161900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20250116 | 161800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 153 | 20250116 | 161700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20250116 | 161600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20250116 | 161500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20250116 | 161400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20250116 | 161300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20250116 | 161200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20250116 | 161100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20250116 | 161000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20250116 | 160900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20250116 | 160800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20250116 | 160700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20250116 | 160600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20250116 | 160500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20250116 | 160400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20250116 | 160300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20250116 | 160200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20250116 | 160100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20250116 | 160000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20250116 | 155900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20250116 | 155800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20250116 | 155700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20250116 | 155600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20250116 | 155500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20250116 | 155400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20250116 | 155300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20250116 | 155200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20250116 | 155100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20250116 | 155000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20250116 | 154900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20250116 | 154800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 183 | 20250116 | 154700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20250116 | 154600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20250116 | 154500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20250116 | 154400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20250116 | 154300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20250116 | 154200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20250116 | 154100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20250116 | 154000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20250116 | 153900 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20250116 | 153800 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20250116 | 153700 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20250116 | 153600 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20250116 | 153500 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20250116 | 153400 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20250116 | 153300 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20250116 | 153200 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20250116 | 153100 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20250116 | 153000 | 7872398160 | 17310 | 17310 | 17310 | 17310 | 55876 |
| 201 | 20250116 | 152900 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20250116 | 152800 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20250116 | 152700 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20250116 | 152600 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20250116 | 152500 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20250116 | 152400 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20250116 | 152300 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20250116 | 152200 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20250116 | 152100 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20250116 | 152000 | 6905184600 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20250116 | 151900 | 6905184600 | 17250 | 17270 | 17270 | 17250 | 398 |
| 212 | 20250116 | 151800 | 6898313570 | 17260 | 17260 | 17270 | 17260 | 616 |
| 213 | 20250116 | 151700 | 6887677090 | 17260 | 17270 | 17270 | 17260 | 654 |
| 214 | 20250116 | 151600 | 6876386570 | 17270 | 17270 | 17270 | 17260 | 788 |
| 215 | 20250116 | 151500 | 6862779810 | 17270 | 17260 | 17270 | 17260 | 712 |
| 216 | 20250116 | 151400 | 6850484970 | 17270 | 17260 | 17270 | 17260 | 225 |
| 217 | 20250116 | 151300 | 6846599900 | 17240 | 17270 | 17270 | 17230 | 2099 |
| 218 | 20250116 | 151200 | 6810406100 | 17270 | 17280 | 17280 | 17270 | 725 |
| 219 | 20250116 | 151100 | 6797883570 | 17280 | 17280 | 17280 | 17270 | 548 |
| 220 | 20250116 | 151000 | 6788416190 | 17280 | 17280 | 17280 | 17270 | 862 |
| 221 | 20250116 | 150900 | 6773522850 | 17280 | 17280 | 17280 | 17270 | 436 |
| 222 | 20250116 | 150800 | 6765991040 | 17280 | 17270 | 17280 | 17270 | 614 |
| 223 | 20250116 | 150700 | 6755385920 | 17270 | 17260 | 17270 | 17260 | 487 |
| 224 | 20250116 | 150600 | 6746978070 | 17260 | 17250 | 17260 | 17250 | 1023 |
| 225 | 20250116 | 150500 | 6729330750 | 17250 | 17250 | 17250 | 17240 | 578 |
| 226 | 20250116 | 150400 | 6719363380 | 17240 | 17250 | 17250 | 17240 | 628 |
| 227 | 20250116 | 150300 | 6708534390 | 17240 | 17250 | 17250 | 17240 | 279 |
| 228 | 20250116 | 150200 | 6703722460 | 17250 | 17230 | 17250 | 17230 | 447 |
| 229 | 20250116 | 150100 | 6696014790 | 17240 | 17240 | 17240 | 17230 | 691 |
| 230 | 20250116 | 150000 | 6684106430 | 17240 | 17230 | 17240 | 17220 | 32 |
| 231 | 20250116 | 145900 | 6683554840 | 17240 | 17230 | 17240 | 17230 | 533 |
| 232 | 20250116 | 145800 | 6674370930 | 17240 | 17240 | 17250 | 17240 | 1226 |
| 233 | 20250116 | 145700 | 6653234380 | 17250 | 17260 | 17260 | 17250 | 1105 |
| 234 | 20250116 | 145600 | 6634172110 | 17250 | 17260 | 17260 | 17250 | 533 |
| 235 | 20250116 | 145500 | 6624974250 | 17260 | 17230 | 17260 | 17230 | 1754 |
| 236 | 20250116 | 145400 | 6594721760 | 17230 | 17230 | 17240 | 17230 | 949 |
| 237 | 20250116 | 145300 | 6578366490 | 17230 | 17240 | 17240 | 17230 | 650 |
| 238 | 20250116 | 145200 | 6567165670 | 17230 | 17230 | 17230 | 17230 | 241 |
| 239 | 20250116 | 145100 | 6563013240 | 17240 | 17240 | 17240 | 17240 | 571 |
| 240 | 20250116 | 145000 | 6553169200 | 17240 | 17230 | 17250 | 17230 | 1176 |
| 241 | 20250116 | 144900 | 6532897330 | 17230 | 17230 | 17240 | 17230 | 1143 |
| 242 | 20250116 | 144800 | 6513197770 | 17230 | 17220 | 17230 | 17220 | 139 |
| 243 | 20250116 | 144700 | 6510803220 | 17220 | 17210 | 17230 | 17210 | 195 |
| 244 | 20250116 | 144600 | 6507445150 | 17210 | 17230 | 17230 | 17210 | 783 |
| 245 | 20250116 | 144500 | 6493961340 | 17230 | 17230 | 17230 | 17220 | 239 |
| 246 | 20250116 | 144400 | 6489843780 | 17230 | 17220 | 17230 | 17220 | 350 |
| 247 | 20250116 | 144300 | 6483815480 | 17220 | 17220 | 17220 | 17220 | 262 |
| 248 | 20250116 | 144200 | 6479303840 | 17230 | 17190 | 17230 | 17190 | 1418 |
| 249 | 20250116 | 144100 | 6454910450 | 17180 | 17180 | 17180 | 17180 | 237 |
| 250 | 20250116 | 144000 | 6450838790 | 17180 | 17180 | 17190 | 17180 | 775 |
| 251 | 20250116 | 143900 | 6437520380 | 17180 | 17180 | 17180 | 17180 | 86 |
| 252 | 20250116 | 143800 | 6436042900 | 17180 | 17190 | 17190 | 17180 | 940 |
| 253 | 20250116 | 143700 | 6419891930 | 17190 | 17190 | 17200 | 17190 | 564 |
| 254 | 20250116 | 143600 | 6410196440 | 17190 | 17200 | 17200 | 17190 | 111 |
| 255 | 20250116 | 143500 | 6408287720 | 17200 | 17200 | 17210 | 17200 | 587 |
| 256 | 20250116 | 143400 | 6398190990 | 17200 | 17200 | 17210 | 17200 | 287 |
| 257 | 20250116 | 143300 | 6393254270 | 17190 | 17190 | 17190 | 17190 | 41 |
| 258 | 20250116 | 143200 | 6392549480 | 17200 | 17210 | 17210 | 17200 | 248 |
| 259 | 20250116 | 143100 | 6388282900 | 17210 | 17240 | 17240 | 17210 | 647 |
| 260 | 20250116 | 143000 | 6377142430 | 17230 | 17260 | 17260 | 17230 | 1034 |
| 261 | 20250116 | 142900 | 6359306900 | 17260 | 17200 | 17260 | 17200 | 1934 |
| 262 | 20250116 | 142800 | 6325985080 | 17200 | 17190 | 17200 | 17180 | 877 |
| 263 | 20250116 | 142700 | 6310908070 | 17200 | 17210 | 17210 | 17200 | 1030 |
| 264 | 20250116 | 142600 | 6293190830 | 17200 | 17210 | 17220 | 17200 | 604 |
| 265 | 20250116 | 142500 | 6282795700 | 17210 | 17210 | 17220 | 17210 | 465 |
| 266 | 20250116 | 142400 | 6274791050 | 17210 | 17210 | 17220 | 17210 | 104 |
| 267 | 20250116 | 142300 | 6273000940 | 17210 | 17220 | 17220 | 17210 | 869 |
| 268 | 20250116 | 142200 | 6258044590 | 17210 | 17220 | 17220 | 17210 | 271 |
| 269 | 20250116 | 142100 | 6253380670 | 17220 | 17210 | 17220 | 17210 | 165 |
| 270 | 20250116 | 142000 | 6250540870 | 17200 | 17200 | 17200 | 17200 | 43 |
| 271 | 20250116 | 141900 | 6249801270 | 17220 | 17210 | 17230 | 17200 | 943 |
| 272 | 20250116 | 141800 | 6233566040 | 17200 | 17200 | 17200 | 17200 | 42 |
| 273 | 20250116 | 141700 | 6232843640 | 17210 | 17210 | 17210 | 17210 | 359 |
| 274 | 20250116 | 141600 | 6226665250 | 17190 | 17210 | 17210 | 17190 | 303 |
| 275 | 20250116 | 141500 | 6221451440 | 17210 | 17200 | 17210 | 17190 | 767 |
| 276 | 20250116 | 141400 | 6208253800 | 17200 | 17210 | 17210 | 17200 | 83 |
| 277 | 20250116 | 141300 | 6206825430 | 17210 | 17210 | 17210 | 17210 | 38 |
| 278 | 20250116 | 141200 | 6206171450 | 17230 | 17230 | 17230 | 17220 | 543 |
| 279 | 20250116 | 141100 | 6196815890 | 17230 | 17230 | 17240 | 17230 | 233 |
| 280 | 20250116 | 141000 | 6192801190 | 17240 | 17190 | 17240 | 17190 | 3940 |
| 281 | 20250116 | 140900 | 6124949520 | 17170 | 17170 | 17170 | 17170 | 149 |
| 282 | 20250116 | 140800 | 6122391190 | 17180 | 17180 | 17190 | 17170 | 1124 |
| 283 | 20250116 | 140700 | 6103076580 | 17190 | 17200 | 17200 | 17190 | 3307 |
| 284 | 20250116 | 140600 | 6046201300 | 17210 | 17200 | 17210 | 17200 | 112 |
| 285 | 20250116 | 140500 | 6044274200 | 17200 | 17200 | 17210 | 17200 | 266 |
| 286 | 20250116 | 140400 | 6039698920 | 17210 | 17210 | 17210 | 17200 | 589 |
| 287 | 20250116 | 140300 | 6029567750 | 17200 | 17200 | 17210 | 17200 | 134 |
| 288 | 20250116 | 140200 | 6027262850 | 17210 | 17200 | 17210 | 17200 | 362 |
| 289 | 20250116 | 140100 | 6021035030 | 17210 | 17210 | 17210 | 17200 | 361 |
| 290 | 20250116 | 140000 | 6014822610 | 17210 | 17210 | 17210 | 17210 | 696 |
| 291 | 20250116 | 135900 | 6002844450 | 17210 | 17210 | 17210 | 17210 | 436 |
| 292 | 20250116 | 135800 | 5995340890 | 17210 | 17210 | 17210 | 17210 | 523 |
| 293 | 20250116 | 135700 | 5986340060 | 17210 | 17210 | 17220 | 17210 | 274 |
| 294 | 20250116 | 135600 | 5981624090 | 17220 | 17210 | 17220 | 17210 | 1008 |
| 295 | 20250116 | 135500 | 5964275650 | 17220 | 17200 | 17220 | 17200 | 1322 |
| 296 | 20250116 | 135400 | 5941525300 | 17210 | 17200 | 17210 | 17200 | 411 |
| 297 | 20250116 | 135300 | 5934453360 | 17200 | 17200 | 17210 | 17200 | 1021 |
| 298 | 20250116 | 135200 | 5916890850 | 17210 | 17210 | 17210 | 17200 | 584 |
| 299 | 20250116 | 135100 | 5906844590 | 17210 | 17210 | 17210 | 17210 | 78 |
| 300 | 20250116 | 135000 | 5905502210 | 17200 | 17200 | 17210 | 17200 | 407 |
| 301 | 20250116 | 134900 | 5898500230 | 17210 | 17210 | 17210 | 17200 | 1001 |
| 302 | 20250116 | 134800 | 5881281440 | 17210 | 17200 | 17210 | 17200 | 261 |
| 303 | 20250116 | 134700 | 5876791050 | 17210 | 17210 | 17210 | 17200 | 337 |
| 304 | 20250116 | 134600 | 5870992980 | 17200 | 17210 | 17220 | 17200 | 331 |
| 305 | 20250116 | 134500 | 5865296490 | 17220 | 17210 | 17220 | 17200 | 1963 |
| 306 | 20250116 | 134400 | 5831512440 | 17210 | 17200 | 17210 | 17200 | 433 |
| 307 | 20250116 | 134300 | 5824063680 | 17210 | 17210 | 17210 | 17200 | 420 |
| 308 | 20250116 | 134200 | 5816838300 | 17210 | 17200 | 17210 | 17200 | 383 |
| 309 | 20250116 | 134100 | 5810249730 | 17210 | 17200 | 17210 | 17200 | 1261 |
| 310 | 20250116 | 134000 | 5788557640 | 17210 | 17200 | 17230 | 17200 | 834 |
| 311 | 20250116 | 133900 | 5774203710 | 17210 | 17210 | 17220 | 17200 | 1852 |
| 312 | 20250116 | 133800 | 5742326120 | 17210 | 17200 | 17210 | 17200 | 460 |
| 313 | 20250116 | 133700 | 5734413770 | 17210 | 17220 | 17220 | 17210 | 1555 |
| 314 | 20250116 | 133600 | 5707651610 | 17220 | 17210 | 17220 | 17210 | 1859 |
| 315 | 20250116 | 133500 | 5675657310 | 17220 | 17210 | 17220 | 17210 | 498 |
| 316 | 20250116 | 133400 | 5667085150 | 17210 | 17210 | 17220 | 17210 | 1561 |
| 317 | 20250116 | 133300 | 5640217990 | 17220 | 17220 | 17220 | 17210 | 529 |
| 318 | 20250116 | 133200 | 5631112290 | 17210 | 17210 | 17220 | 17210 | 415 |
| 319 | 20250116 | 133100 | 5623969320 | 17210 | 17210 | 17210 | 17210 | 461 |
| 320 | 20250116 | 133000 | 5616035510 | 17220 | 17220 | 17220 | 17210 | 251 |
| 321 | 20250116 | 132900 | 5611714450 | 17220 | 17230 | 17230 | 17220 | 288 |
| 322 | 20250116 | 132800 | 5606754960 | 17220 | 17220 | 17220 | 17220 | 501 |
| 323 | 20250116 | 132700 | 5598127740 | 17220 | 17220 | 17220 | 17220 | 84 |
| 324 | 20250116 | 132600 | 5596681260 | 17220 | 17220 | 17220 | 17220 | 1122 |
| 325 | 20250116 | 132500 | 5577360420 | 17220 | 17220 | 17230 | 17210 | 1760 |
| 326 | 20250116 | 132400 | 5547053230 | 17220 | 17230 | 17230 | 17220 | 376 |
| 327 | 20250116 | 132300 | 5540575510 | 17220 | 17230 | 17230 | 17220 | 605 |
| 328 | 20250116 | 132200 | 5530154630 | 17220 | 17220 | 17220 | 17220 | 692 |
| 329 | 20250116 | 132100 | 5518238390 | 17230 | 17210 | 17230 | 17210 | 595 |
| 330 | 20250116 | 132000 | 5507993800 | 17210 | 17230 | 17230 | 17210 | 839 |
| 331 | 20250116 | 131900 | 5493547750 | 17220 | 17230 | 17230 | 17220 | 589 |
| 332 | 20250116 | 131800 | 5483403970 | 17220 | 17230 | 17230 | 17220 | 449 |
| 333 | 20250116 | 131700 | 5475670130 | 17230 | 17230 | 17230 | 17230 | 540 |
| 334 | 20250116 | 131600 | 5466365930 | 17230 | 17230 | 17240 | 17230 | 378 |
| 335 | 20250116 | 131500 | 5459852980 | 17230 | 17230 | 17230 | 17230 | 42 |
| 336 | 20250116 | 131400 | 5459129320 | 17230 | 17230 | 17230 | 17230 | 486 |
| 337 | 20250116 | 131300 | 5450755540 | 17230 | 17230 | 17230 | 17230 | 653 |
| 338 | 20250116 | 131200 | 5439504350 | 17230 | 17230 | 17230 | 17230 | 117 |
| 339 | 20250116 | 131100 | 5437488440 | 17230 | 17300 | 17300 | 17230 | 148 |
| 340 | 20250116 | 131000 | 5434931980 | 17300 | 17220 | 17310 | 17210 | 11728 |
| 341 | 20250116 | 130900 | 5232885800 | 17220 | 17220 | 17220 | 17220 | 61 |
| 342 | 20250116 | 130800 | 5231835380 | 17220 | 17220 | 17220 | 17220 | 284 |
| 343 | 20250116 | 130700 | 5226944900 | 17220 | 17220 | 17220 | 17220 | 719 |
| 344 | 20250116 | 130600 | 5214563720 | 17220 | 17230 | 17230 | 17220 | 163 |
| 345 | 20250116 | 130500 | 5211756290 | 17220 | 17230 | 17230 | 17220 | 704 |
| 346 | 20250116 | 130400 | 5199626780 | 17220 | 17230 | 17230 | 17220 | 570 |
| 347 | 20250116 | 130300 | 5189810240 | 17230 | 17230 | 17230 | 17230 | 377 |
| 348 | 20250116 | 130200 | 5183314530 | 17230 | 17230 | 17230 | 17230 | 346 |
| 349 | 20250116 | 130100 | 5177352950 | 17220 | 17240 | 17240 | 17220 | 379 |
| 350 | 20250116 | 130000 | 5170822880 | 17230 | 17220 | 17240 | 17220 | 1160 |
| 351 | 20250116 | 125900 | 5150830750 | 17220 | 17230 | 17230 | 17220 | 457 |
| 352 | 20250116 | 125800 | 5142961200 | 17230 | 17230 | 17230 | 17220 | 360 |
| 353 | 20250116 | 125700 | 5136759440 | 17230 | 17230 | 17230 | 17230 | 105 |
| 354 | 20250116 | 125600 | 5134950290 | 17230 | 17220 | 17230 | 17220 | 239 |
| 355 | 20250116 | 125500 | 5130833490 | 17230 | 17230 | 17230 | 17230 | 647 |
| 356 | 20250116 | 125400 | 5119685680 | 17230 | 17230 | 17230 | 17230 | 76 |
| 357 | 20250116 | 125300 | 5118376200 | 17230 | 17230 | 17230 | 17230 | 191 |
| 358 | 20250116 | 125200 | 5115085270 | 17240 | 17220 | 17240 | 17220 | 480 |
| 359 | 20250116 | 125100 | 5106813520 | 17230 | 17240 | 17240 | 17230 | 928 |
| 360 | 20250116 | 125000 | 5090821020 | 17240 | 17240 | 17250 | 17240 | 288 |
| 361 | 20250116 | 124900 | 5085855750 | 17240 | 17220 | 17240 | 17220 | 878 |
| 362 | 20250116 | 124800 | 5070725360 | 17230 | 17240 | 17250 | 17230 | 2621 |
| 363 | 20250116 | 124700 | 5025552850 | 17240 | 17250 | 17260 | 17240 | 357 |
| 364 | 20250116 | 124600 | 5019395420 | 17250 | 17250 | 17260 | 17250 | 460 |
| 365 | 20250116 | 124500 | 5011460340 | 17250 | 17260 | 17260 | 17240 | 1632 |
| 366 | 20250116 | 124400 | 4983305760 | 17260 | 17300 | 17300 | 17260 | 1638 |
| 367 | 20250116 | 124300 | 4955012540 | 17290 | 17300 | 17300 | 17290 | 353 |
| 368 | 20250116 | 124200 | 4948908630 | 17300 | 17300 | 17300 | 17290 | 392 |
| 369 | 20250116 | 124100 | 4942128510 | 17300 | 17290 | 17300 | 17290 | 526 |
| 370 | 20250116 | 124000 | 4933030900 | 17290 | 17300 | 17300 | 17290 | 480 |
| 371 | 20250116 | 123900 | 4924727880 | 17300 | 17300 | 17310 | 17300 | 299 |
| 372 | 20250116 | 123800 | 4919555100 | 17300 | 17300 | 17300 | 17300 | 284 |
| 373 | 20250116 | 123700 | 4914641900 | 17300 | 17300 | 17310 | 17300 | 491 |
| 374 | 20250116 | 123600 | 4906147420 | 17310 | 17300 | 17320 | 17300 | 423 |
| 375 | 20250116 | 123500 | 4898824780 | 17320 | 17320 | 17330 | 17300 | 186 |
| 376 | 20250116 | 123400 | 4895602720 | 17320 | 17310 | 17320 | 17290 | 408 |
| 377 | 20250116 | 123300 | 4888542860 | 17310 | 17300 | 17320 | 17290 | 700 |
| 378 | 20250116 | 123200 | 4876432520 | 17300 | 17290 | 17310 | 17290 | 666 |
| 379 | 20250116 | 123100 | 4864913790 | 17280 | 17290 | 17290 | 17280 | 592 |
| 380 | 20250116 | 123000 | 4854680790 | 17290 | 17290 | 17290 | 17280 | 244 |
| 381 | 20250116 | 122900 | 4850463870 | 17290 | 17300 | 17300 | 17280 | 1154 |
| 382 | 20250116 | 122800 | 4830508230 | 17300 | 17300 | 17310 | 17300 | 782 |
| 383 | 20250116 | 122700 | 4816977820 | 17300 | 17300 | 17300 | 17290 | 1333 |
| 384 | 20250116 | 122600 | 4793917340 | 17300 | 17310 | 17310 | 17300 | 487 |
| 385 | 20250116 | 122500 | 4785492040 | 17310 | 17310 | 17310 | 17300 | 537 |
| 386 | 20250116 | 122400 | 4776197750 | 17320 | 17310 | 17320 | 17310 | 396 |
| 387 | 20250116 | 122300 | 4769340240 | 17310 | 17320 | 17330 | 17310 | 568 |
| 388 | 20250116 | 122200 | 4759502740 | 17310 | 17320 | 17320 | 17310 | 434 |
| 389 | 20250116 | 122100 | 4751988170 | 17320 | 17320 | 17330 | 17320 | 682 |
| 390 | 20250116 | 122000 | 4740175100 | 17330 | 17330 | 17330 | 17320 | 347 |
| 391 | 20250116 | 121900 | 4734163540 | 17330 | 17340 | 17340 | 17320 | 1869 |
| 392 | 20250116 | 121800 | 4701780940 | 17340 | 17340 | 17350 | 17340 | 485 |
| 393 | 20250116 | 121700 | 4693369390 | 17350 | 17350 | 17360 | 17350 | 691 |
| 394 | 20250116 | 121600 | 4681379280 | 17350 | 17360 | 17370 | 17350 | 413 |
| 395 | 20250116 | 121500 | 4674211160 | 17370 | 17360 | 17370 | 17360 | 408 |
| 396 | 20250116 | 121400 | 4667127920 | 17360 | 17370 | 17370 | 17350 | 502 |
| 397 | 20250116 | 121300 | 4658411500 | 17370 | 17370 | 17380 | 17350 | 2566 |
| 398 | 20250116 | 121200 | 4613860680 | 17370 | 17360 | 17390 | 17350 | 3751 |
| 399 | 20250116 | 121100 | 4548686520 | 17360 | 17360 | 17370 | 17350 | 1057 |
| 400 | 20250116 | 121000 | 4530340220 | 17350 | 17370 | 17370 | 17350 | 609 |
| 401 | 20250116 | 120900 | 4519768820 | 17360 | 17330 | 17390 | 17330 | 9396 |
| 402 | 20250116 | 120800 | 4356537080 | 17350 | 17320 | 17360 | 17320 | 1293 |
| 403 | 20250116 | 120700 | 4334115640 | 17340 | 17330 | 17340 | 17310 | 809 |
| 404 | 20250116 | 120600 | 4320091460 | 17310 | 17320 | 17330 | 17310 | 1297 |
| 405 | 20250116 | 120500 | 4297628420 | 17330 | 17320 | 17350 | 17320 | 1344 |
| 406 | 20250116 | 120400 | 4274338200 | 17320 | 17300 | 17320 | 17300 | 650 |
| 407 | 20250116 | 120300 | 4263090750 | 17310 | 17300 | 17310 | 17300 | 88 |
| 408 | 20250116 | 120200 | 4261568220 | 17300 | 17310 | 17310 | 17300 | 348 |
| 409 | 20250116 | 120100 | 4255546760 | 17340 | 17300 | 17390 | 17300 | 11569 |
| 410 | 20250116 | 120000 | 4054929420 | 17300 | 17290 | 17310 | 17290 | 2755 |
| 411 | 20250116 | 115900 | 4007256590 | 17290 | 17260 | 17300 | 17260 | 173 |
| 412 | 20250116 | 115800 | 4004266670 | 17260 | 17300 | 17300 | 17260 | 1072 |
| 413 | 20250116 | 115700 | 3985740360 | 17290 | 17260 | 17310 | 17260 | 5557 |
| 414 | 20250116 | 115600 | 3889637470 | 17270 | 17240 | 17270 | 17240 | 689 |
| 415 | 20250116 | 115500 | 3877750930 | 17240 | 17240 | 17240 | 17240 | 597 |
| 416 | 20250116 | 115400 | 3867458650 | 17250 | 17260 | 17260 | 17250 | 361 |
| 417 | 20250116 | 115300 | 3861230840 | 17250 | 17250 | 17260 | 17240 | 506 |
| 418 | 20250116 | 115200 | 3852501630 | 17260 | 17240 | 17260 | 17240 | 757 |
| 419 | 20250116 | 115100 | 3839445430 | 17250 | 17240 | 17250 | 17240 | 562 |
| 420 | 20250116 | 115000 | 3829755340 | 17250 | 17250 | 17260 | 17240 | 495 |
| 421 | 20250116 | 114900 | 3821218780 | 17240 | 17240 | 17250 | 17240 | 400 |
| 422 | 20250116 | 114800 | 3814321100 | 17260 | 17250 | 17260 | 17240 | 334 |
| 423 | 20250116 | 114700 | 3808559740 | 17240 | 17250 | 17270 | 17240 | 315 |
| 424 | 20250116 | 114600 | 3803124080 | 17240 | 17250 | 17260 | 17240 | 264 |
| 425 | 20250116 | 114500 | 3798570660 | 17270 | 17260 | 17270 | 17230 | 249 |
| 426 | 20250116 | 114400 | 3794272770 | 17260 | 17250 | 17280 | 17220 | 1434 |
| 427 | 20250116 | 114300 | 3769528920 | 17210 | 17260 | 17260 | 17210 | 367 |
| 428 | 20250116 | 114200 | 3763196860 | 17260 | 17190 | 17260 | 17190 | 1692 |
| 429 | 20250116 | 114100 | 3734060830 | 17180 | 17190 | 17190 | 17180 | 459 |
| 430 | 20250116 | 114000 | 3726173770 | 17180 | 17180 | 17190 | 17180 | 220 |
| 431 | 20250116 | 113900 | 3722394080 | 17180 | 17190 | 17200 | 17180 | 384 |
| 432 | 20250116 | 113800 | 3715794720 | 17190 | 17200 | 17200 | 17180 | 398 |
| 433 | 20250116 | 113700 | 3708953800 | 17190 | 17180 | 17190 | 17180 | 324 |
| 434 | 20250116 | 113600 | 3703385280 | 17180 | 17200 | 17200 | 17180 | 529 |
| 435 | 20250116 | 113500 | 3694296250 | 17210 | 17220 | 17220 | 17210 | 301 |
| 436 | 20250116 | 113400 | 3689116010 | 17220 | 17220 | 17230 | 17220 | 243 |
| 437 | 20250116 | 113300 | 3684931420 | 17230 | 17240 | 17240 | 17220 | 219 |
| 438 | 20250116 | 113200 | 3681159780 | 17240 | 17250 | 17260 | 17240 | 1552 |
| 439 | 20250116 | 113100 | 3654377800 | 17260 | 17270 | 17270 | 17260 | 464 |
| 440 | 20250116 | 113000 | 3646366580 | 17270 | 17310 | 17310 | 17270 | 3118 |
| 441 | 20250116 | 112900 | 3592418100 | 17320 | 17280 | 17340 | 17280 | 6665 |
| 442 | 20250116 | 112800 | 3477019050 | 17280 | 17270 | 17280 | 17250 | 1373 |
| 443 | 20250116 | 112700 | 3453308250 | 17210 | 17210 | 17280 | 17190 | 5491 |
| 444 | 20250116 | 112600 | 3358589570 | 17210 | 17210 | 17210 | 17190 | 243 |
| 445 | 20250116 | 112500 | 3354411110 | 17200 | 17210 | 17210 | 17200 | 147 |
| 446 | 20250116 | 112400 | 3351882020 | 17210 | 17240 | 17240 | 17210 | 1995 |
| 447 | 20250116 | 112300 | 3317522660 | 17240 | 17250 | 17250 | 17240 | 521 |
| 448 | 20250116 | 112200 | 3308536020 | 17250 | 17280 | 17340 | 17160 | 7305 |
| 449 | 20250116 | 112100 | 3182279150 | 17280 | 17220 | 17280 | 17150 | 4458 |
| 450 | 20250116 | 112000 | 3105391350 | 17230 | 17160 | 17230 | 17140 | 6414 |
| 451 | 20250116 | 111900 | 2995121150 | 17160 | 17160 | 17170 | 17150 | 736 |
| 452 | 20250116 | 111800 | 2982490800 | 17160 | 17150 | 17170 | 17130 | 1302 |
| 453 | 20250116 | 111700 | 2960152230 | 17130 | 17130 | 17150 | 17130 | 456 |
| 454 | 20250116 | 111600 | 2952334730 | 17130 | 17140 | 17160 | 17130 | 1009 |
| 455 | 20250116 | 111500 | 2935036100 | 17130 | 17120 | 17140 | 17120 | 313 |
| 456 | 20250116 | 111400 | 2929674830 | 17120 | 17130 | 17130 | 17120 | 254 |
| 457 | 20250116 | 111300 | 2925326060 | 17130 | 17130 | 17130 | 17120 | 65 |
| 458 | 20250116 | 111200 | 2924213040 | 17130 | 17130 | 17130 | 17130 | 683 |
| 459 | 20250116 | 111100 | 2912513250 | 17130 | 17120 | 17130 | 17120 | 244 |
| 460 | 20250116 | 111000 | 2908335610 | 17120 | 17120 | 17130 | 17120 | 182 |
| 461 | 20250116 | 110900 | 2905219510 | 17130 | 17140 | 17140 | 17120 | 641 |
| 462 | 20250116 | 110800 | 2894238740 | 17130 | 17130 | 17140 | 17130 | 240 |
| 463 | 20250116 | 110700 | 2890127400 | 17140 | 17140 | 17140 | 17130 | 152 |
| 464 | 20250116 | 110600 | 2887523000 | 17130 | 17140 | 17140 | 17130 | 444 |
| 465 | 20250116 | 110500 | 2879916160 | 17130 | 17140 | 17140 | 17130 | 421 |
| 466 | 20250116 | 110400 | 2872703740 | 17130 | 17130 | 17130 | 17120 | 374 |
| 467 | 20250116 | 110300 | 2866298690 | 17120 | 17110 | 17120 | 17110 | 532 |
| 468 | 20250116 | 110200 | 2857191270 | 17110 | 17110 | 17130 | 17110 | 408 |
| 469 | 20250116 | 110100 | 2850207370 | 17110 | 17120 | 17130 | 17110 | 497 |
| 470 | 20250116 | 110000 | 2841698470 | 17120 | 17130 | 17130 | 17120 | 1031 |
| 471 | 20250116 | 105900 | 2824038010 | 17120 | 17120 | 17130 | 17110 | 763 |
| 472 | 20250116 | 105800 | 2810975840 | 17110 | 17110 | 17130 | 17100 | 1013 |
| 473 | 20250116 | 105700 | 2793640020 | 17100 | 17110 | 17120 | 17100 | 247 |
| 474 | 20250116 | 105600 | 2789416090 | 17110 | 17100 | 17110 | 17100 | 532 |
| 475 | 20250116 | 105500 | 2780315490 | 17100 | 17100 | 17100 | 17100 | 82 |
| 476 | 20250116 | 105400 | 2778913290 | 17110 | 17100 | 17110 | 17100 | 557 |
| 477 | 20250116 | 105300 | 2769387970 | 17100 | 17090 | 17110 | 17090 | 751 |
| 478 | 20250116 | 105200 | 2756542260 | 17090 | 17110 | 17110 | 17090 | 174 |
| 479 | 20250116 | 105100 | 2753568240 | 17100 | 17090 | 17110 | 17080 | 2108 |
| 480 | 20250116 | 105000 | 2717526990 | 17090 | 17090 | 17100 | 17080 | 606 |
| 481 | 20250116 | 104900 | 2707170580 | 17100 | 17090 | 17100 | 17080 | 591 |
| 482 | 20250116 | 104800 | 2697071150 | 17090 | 17080 | 17100 | 17080 | 421 |
| 483 | 20250116 | 104700 | 2689876500 | 17090 | 17090 | 17100 | 17090 | 69 |
| 484 | 20250116 | 104600 | 2688697280 | 17090 | 17090 | 17100 | 17080 | 730 |
| 485 | 20250116 | 104500 | 2676224130 | 17080 | 17080 | 17090 | 17080 | 271 |
| 486 | 20250116 | 104400 | 2671593640 | 17080 | 17080 | 17090 | 17070 | 347 |
| 487 | 20250116 | 104300 | 2665666950 | 17070 | 17080 | 17080 | 17070 | 88 |
| 488 | 20250116 | 104200 | 2664164290 | 17070 | 17080 | 17090 | 17070 | 894 |
| 489 | 20250116 | 104100 | 2648896690 | 17070 | 17080 | 17080 | 17070 | 268 |
| 490 | 20250116 | 104000 | 2644321800 | 17080 | 17070 | 17080 | 17060 | 1346 |
| 491 | 20250116 | 103900 | 2621348110 | 17070 | 17080 | 17080 | 17070 | 351 |
| 492 | 20250116 | 103800 | 2615354790 | 17080 | 17080 | 17090 | 17050 | 10622 |
| 493 | 20250116 | 103700 | 2434059680 | 17090 | 17090 | 17090 | 17080 | 300 |
| 494 | 20250116 | 103600 | 2428934660 | 17090 | 17100 | 17100 | 17090 | 344 |
| 495 | 20250116 | 103500 | 2423055690 | 17100 | 17090 | 17100 | 17080 | 1004 |
| 496 | 20250116 | 103400 | 2405898470 | 17090 | 17100 | 17100 | 17090 | 584 |
| 497 | 20250116 | 103300 | 2395917580 | 17100 | 17100 | 17100 | 17090 | 815 |
| 498 | 20250116 | 103200 | 2381988540 | 17090 | 17090 | 17100 | 17090 | 374 |
| 499 | 20250116 | 103100 | 2375596800 | 17100 | 17100 | 17100 | 17090 | 649 |
| 500 | 20250116 | 103000 | 2364499270 | 17100 | 17120 | 17120 | 17100 | 735 |
| 501 | 20250116 | 102900 | 2351923420 | 17120 | 17110 | 17120 | 17100 | 500 |
| 502 | 20250116 | 102800 | 2343370880 | 17110 | 17110 | 17120 | 17110 | 227 |
| 503 | 20250116 | 102700 | 2339486880 | 17110 | 17130 | 17130 | 17110 | 396 |
| 504 | 20250116 | 102600 | 2332710160 | 17130 | 17150 | 17150 | 17130 | 298 |
| 505 | 20250116 | 102500 | 2327604470 | 17140 | 17140 | 17150 | 17140 | 72 |
| 506 | 20250116 | 102400 | 2326370360 | 17140 | 17140 | 17140 | 17140 | 575 |
| 507 | 20250116 | 102300 | 2316514860 | 17140 | 17110 | 17140 | 17110 | 1187 |
| 508 | 20250116 | 102200 | 2296185250 | 17110 | 17110 | 17120 | 17110 | 193 |
| 509 | 20250116 | 102100 | 2292882420 | 17110 | 17120 | 17120 | 17110 | 377 |
| 510 | 20250116 | 102000 | 2286431910 | 17110 | 17120 | 17120 | 17100 | 286 |
| 511 | 20250116 | 101900 | 2281539290 | 17120 | 17120 | 17120 | 17110 | 371 |
| 512 | 20250116 | 101800 | 2275191260 | 17120 | 17120 | 17120 | 17120 | 185 |
| 513 | 20250116 | 101700 | 2272024060 | 17130 | 17130 | 17130 | 17130 | 69 |
| 514 | 20250116 | 101600 | 2270842090 | 17120 | 17130 | 17140 | 17120 | 109 |
| 515 | 20250116 | 101500 | 2268975490 | 17130 | 17150 | 17150 | 17130 | 657 |
| 516 | 20250116 | 101400 | 2257719270 | 17130 | 17130 | 17150 | 17130 | 1026 |
| 517 | 20250116 | 101300 | 2240137020 | 17130 | 17110 | 17130 | 17110 | 154 |
| 518 | 20250116 | 101200 | 2237500600 | 17110 | 17140 | 17140 | 17110 | 114 |
| 519 | 20250116 | 101100 | 2235549220 | 17140 | 17140 | 17140 | 17140 | 86 |
| 520 | 20250116 | 101000 | 2234075180 | 17150 | 17140 | 17150 | 17140 | 183 |
| 521 | 20250116 | 100900 | 2230937560 | 17160 | 17110 | 17160 | 17110 | 724 |
| 522 | 20250116 | 100800 | 2218539500 | 17110 | 17120 | 17120 | 17110 | 358 |
| 523 | 20250116 | 100700 | 2212410890 | 17120 | 17120 | 17120 | 17120 | 0 |
| 524 | 20250116 | 100600 | 2212410890 | 17120 | 17110 | 17120 | 17100 | 746 |
| 525 | 20250116 | 100500 | 2199642200 | 17100 | 17090 | 17100 | 17090 | 613 |
| 526 | 20250116 | 100400 | 2189160870 | 17080 | 17090 | 17090 | 17080 | 919 |
| 527 | 20250116 | 100300 | 2173459030 | 17090 | 17090 | 17090 | 17080 | 326 |
| 528 | 20250116 | 100200 | 2167889350 | 17080 | 17090 | 17090 | 17080 | 251 |
| 529 | 20250116 | 100100 | 2163602200 | 17080 | 17090 | 17090 | 17080 | 50 |
| 530 | 20250116 | 100000 | 2162748000 | 17090 | 17090 | 17090 | 17080 | 2213 |
| 531 | 20250116 | 095900 | 2124935850 | 17080 | 17100 | 17100 | 17080 | 2134 |
| 532 | 20250116 | 095800 | 2088472310 | 17100 | 17110 | 17120 | 17090 | 34396 |
| 533 | 20250116 | 095700 | 1499991830 | 17120 | 17120 | 17120 | 17110 | 704 |
| 534 | 20250116 | 095600 | 1487946250 | 17110 | 17120 | 17120 | 17110 | 804 |
| 535 | 20250116 | 095500 | 1474189260 | 17120 | 17140 | 17140 | 17120 | 2737 |
| 536 | 20250116 | 095400 | 1427327180 | 17130 | 17130 | 17140 | 17130 | 1216 |
| 537 | 20250116 | 095300 | 1406497050 | 17130 | 17130 | 17140 | 17130 | 1392 |
| 538 | 20250116 | 095200 | 1382652050 | 17130 | 17130 | 17160 | 17130 | 696 |
| 539 | 20250116 | 095100 | 1370728210 | 17130 | 17150 | 17150 | 17130 | 1512 |
| 540 | 20250116 | 095000 | 1344812890 | 17150 | 17150 | 17150 | 17140 | 731 |
| 541 | 20250116 | 094900 | 1332278010 | 17140 | 17140 | 17150 | 17140 | 739 |
| 542 | 20250116 | 094800 | 1319611530 | 17130 | 17130 | 17140 | 17120 | 322 |
| 543 | 20250116 | 094700 | 1314095750 | 17120 | 17120 | 17130 | 17120 | 274 |
| 544 | 20250116 | 094600 | 1309403530 | 17120 | 17130 | 17130 | 17120 | 464 |
| 545 | 20250116 | 094500 | 1301459170 | 17130 | 17130 | 17130 | 17120 | 999 |
| 546 | 20250116 | 094400 | 1284350230 | 17130 | 17120 | 17130 | 17120 | 507 |
| 547 | 20250116 | 094300 | 1275667310 | 17120 | 17120 | 17130 | 17120 | 1222 |
| 548 | 20250116 | 094200 | 1254735140 | 17120 | 17130 | 17130 | 17120 | 348 |
| 549 | 20250116 | 094100 | 1248777300 | 17130 | 17120 | 17130 | 17110 | 1720 |
| 550 | 20250116 | 094000 | 1219336200 | 17110 | 17120 | 17120 | 17110 | 238 |
| 551 | 20250116 | 093900 | 1215263920 | 17110 | 17120 | 17120 | 17110 | 309 |
| 552 | 20250116 | 093800 | 1209976230 | 17110 | 17110 | 17120 | 17110 | 599 |
| 553 | 20250116 | 093700 | 1199724220 | 17110 | 17110 | 17120 | 17110 | 795 |
| 554 | 20250116 | 093600 | 1186120750 | 17120 | 17120 | 17120 | 17110 | 1396 |
| 555 | 20250116 | 093500 | 1162225070 | 17120 | 17120 | 17130 | 17120 | 457 |
| 556 | 20250116 | 093400 | 1154400120 | 17130 | 17130 | 17130 | 17120 | 991 |
| 557 | 20250116 | 093300 | 1137427920 | 17140 | 17140 | 17150 | 17130 | 1389 |
| 558 | 20250116 | 093200 | 1113630450 | 17130 | 17140 | 17140 | 17130 | 346 |
| 559 | 20250116 | 093100 | 1107702410 | 17130 | 17150 | 17150 | 17130 | 305 |
| 560 | 20250116 | 093000 | 1102474460 | 17140 | 17140 | 17140 | 17130 | 705 |
| 561 | 20250116 | 092900 | 1090395710 | 17140 | 17140 | 17140 | 17120 | 3428 |
| 562 | 20250116 | 092800 | 1031691950 | 17150 | 17150 | 17150 | 17150 | 201 |
| 563 | 20250116 | 092700 | 1028244800 | 17140 | 17130 | 17140 | 17130 | 874 |
| 564 | 20250116 | 092600 | 1013269420 | 17130 | 17140 | 17140 | 17120 | 1020 |
| 565 | 20250116 | 092500 | 995796030 | 17130 | 17130 | 17130 | 17130 | 281 |
| 566 | 20250116 | 092400 | 990982500 | 17120 | 17120 | 17130 | 17110 | 654 |
| 567 | 20250116 | 092300 | 979786430 | 17120 | 17110 | 17120 | 17110 | 554 |
| 568 | 20250116 | 092200 | 970304550 | 17110 | 17140 | 17140 | 17110 | 3972 |
| 569 | 20250116 | 092100 | 902287350 | 17140 | 17150 | 17150 | 17130 | 369 |
| 570 | 20250116 | 092000 | 895964220 | 17150 | 17140 | 17150 | 17130 | 804 |
| 571 | 20250116 | 091900 | 882183830 | 17140 | 17120 | 17140 | 17110 | 624 |
| 572 | 20250116 | 091800 | 871497500 | 17120 | 17180 | 17180 | 17110 | 6464 |
| 573 | 20250116 | 091700 | 760716800 | 17180 | 17170 | 17180 | 17170 | 456 |
| 574 | 20250116 | 091600 | 752884360 | 17170 | 17180 | 17180 | 17170 | 613 |
| 575 | 20250116 | 091500 | 742358180 | 17170 | 17190 | 17190 | 17160 | 2515 |
| 576 | 20250116 | 091400 | 699175110 | 17190 | 17180 | 17190 | 17180 | 784 |
| 577 | 20250116 | 091300 | 685705270 | 17180 | 17190 | 17200 | 17170 | 862 |
| 578 | 20250116 | 091200 | 670893470 | 17190 | 17240 | 17240 | 17190 | 2355 |
| 579 | 20250116 | 091100 | 630346610 | 17230 | 17230 | 17230 | 17220 | 1192 |
| 580 | 20250116 | 091000 | 609816900 | 17220 | 17230 | 17240 | 17220 | 251 |
| 581 | 20250116 | 090900 | 605492210 | 17220 | 17250 | 17250 | 17220 | 352 |
| 582 | 20250116 | 090800 | 599425840 | 17220 | 17270 | 17270 | 17220 | 3545 |
| 583 | 20250116 | 090700 | 538299150 | 17280 | 17280 | 17290 | 17270 | 2411 |
| 584 | 20250116 | 090600 | 496656590 | 17270 | 17280 | 17280 | 17260 | 874 |
| 585 | 20250116 | 090500 | 481560470 | 17280 | 17320 | 17320 | 17280 | 1448 |
| 586 | 20250116 | 090400 | 456512740 | 17310 | 17330 | 17340 | 17300 | 4043 |
| 587 | 20250116 | 090300 | 386499490 | 17310 | 17280 | 17340 | 17260 | 3881 |
| 588 | 20250116 | 090200 | 319326460 | 17270 | 17270 | 17270 | 17250 | 1994 |
| 589 | 20250116 | 090100 | 284908370 | 17300 | 17260 | 17310 | 17260 | 4109 |
| 590 | 20250116 | 090000 | 213837950 | 17300 | 17260 | 17310 | 17260 | 12377 |